Dark

ETHUSD
Ethereum / United States dollar
crypto Composite

Real-time

Jun 30, 2025 7:37:06 AM EDT

2465.76USD+0.266%(+6.53)94,489ETH234,315,412USD

2465.84Bid 2465.88Ask 0.04Spread

Composite
2465.76 Coinbase
2465.76 Gemini
2465.70 OKX
2466.55 Bitfinex
2468.60 Binance.US
2461.74 Okcoin
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	2,500.70	2,525.88	2,447.07	2,465.76	-1.397%	47,635	0.000%
2025-06-29	2,437.08	2,526.80	2,413.10	2,500.69	+2.610%	58,679	-1.397%
2025-06-28	2,424.24	2,449.90	2,407.03	2,437.08	+0.536%	34,776	+1.177%
2025-06-27	2,417.21	2,465.40	2,381.26	2,424.09	+0.277%	115,911	+1.719%
2025-06-26	2,420.09	2,522.48	2,395.00	2,417.40	-0.111%	140,007	+2.000%
2025-06-25	2,449.74	2,471.30	2,389.50	2,420.09	-1.216%	142,899	+1.887%
2025-06-24	2,412.81	10,000.00	27.00	2,449.87	+1.528%	183,400	+0.649%
2025-06-23	2,228.46	2,441.80	2,188.98	2,413.00	+8.281%	265,691	+2.186%
2025-06-22	2,297.30	2,316.80	2,112.72	2,228.46	-2.996%	270,850	+10.649%
2025-06-21	2,407.20	2,452.50	2,217.06	2,297.28	-4.566%	131,615	+7.334%
2025-06-20	2,521.79	2,570.80	2,367.58	2,407.20	-4.534%	163,878	+2.433%
2025-06-19	2,530.50	2,550.30	2,485.23	2,521.52	-0.159%	62,792	-2.211%
2025-06-18	2,510.64	2,650.83	2,466.38	2,525.54	+0.355%	117,236	-2.367%
2025-06-17	2,537.30	2,620.00	2,436.40	2,516.60	-1.104%	204,040	-2.020%
2025-06-16	2,541.41	2,683.60	2,515.07	2,544.70	-0.302%	233,040	-3.102%
2025-06-15	2,530.49	2,563.00	2,448.50	2,552.40	+0.548%	76,268	-3.394%
2025-06-14	2,573.01	2,580.86	2,489.07	2,538.50	-1.685%	91,163	-2.865%
2025-06-13	2,644.00	2,646.79	2,439.17	2,582.00	-2.643%	360,617	-4.502%
2025-06-12	2,775.56	2,786.67	2,600.00	2,652.10	-4.405%	217,899	-7.026%
2025-06-11	2,812.00	2,880.51	2,743.00	2,774.30	-1.369%	244,164	-11.121%
2025-06-10	2,675.70	2,827.65	2,644.64	2,812.80	+4.940%	332,141	-12.338%
2025-06-09	2,506.72	2,695.20	2,479.00	2,680.40	+6.678%	156,080	-8.008%
2025-06-08	2,524.36	2,550.65	2,490.68	2,512.60	-0.703%	55,166	-1.864%
2025-06-07	2,471.23	2,546.40	2,457.22	2,530.40	+2.016%	62,621	-2.555%
2025-06-06	2,414.00	2,533.09	2,384.00	2,480.40	+2.492%	187,103	-0.590%
2025-06-05	2,604.20	2,643.00	2,391.80	2,420.10	-7.141%	282,679	+1.887%
2025-06-04	2,595.68	2,681.68	2,584.05	2,606.20	+0.501%	149,648	-5.389%
2025-06-03	2,602.28	2,657.94	2,578.64	2,593.20	-0.484%	227,960	-4.914%
2025-06-02	2,531.60	2,616.87	2,475.85	2,605.80	+2.704%	163,271	-5.374%
2025-06-01	2,523.07	2,551.30	2,464.50	2,537.20	+0.245%	82,298	-2.816%
2025-05-31	2,518.05	2,552.80	2,476.00	2,531.00	-0.055%	98,647	-2.578%
2025-05-30	2,620.10	2,649.91	2,500.35	2,532.40	-3.879%	186,589	-2.631%
2025-05-29	2,690.35	2,789.50	2,618.88	2,634.60	-1.815%	275,093	-6.409%
2025-05-28	2,650.04	2,690.52	2,608.95	2,683.30	+0.819%	174,236	-8.107%
2025-05-27	2,540.00	2,713.80	2,509.51	2,661.50	+3.702%	243,734	-7.354%
2025-05-26	2,552.82	2,600.60	2,526.56	2,566.50	+0.600%	84,037	-3.925%
2025-05-25	2,514.00	2,555.50	2,462.73	2,551.20	+0.962%	92,767	-3.349%
2025-05-24	2,524.00	2,577.57	2,513.10	2,526.90	+0.079%	60,166	-2.420%
2025-05-23	2,651.54	2,734.19	2,498.21	2,524.90	-5.204%	307,485	-2.342%
2025-05-22	2,556.48	2,692.99	2,545.29	2,663.50	+4.324%	276,144	-7.424%
2025-05-21	2,536.89	2,617.15	2,442.69	2,553.10	+1.149%	301,205	-3.421%
2025-05-20	2,537.55	2,588.58	2,442.40	2,524.10	-0.257%	183,876	-2.311%
2025-05-19	2,498.66	2,589.83	2,347.46	2,530.60	+1.248%	262,450	-2.562%
2025-05-18	2,469.86	2,588.25	2,308.00	2,499.40	+0.912%	196,007	-1.346%
2025-05-17	2,530.00	2,539.48	2,446.60	2,476.80	-2.357%	101,400	-0.446%
2025-05-16	2,553.70	2,649.15	2,530.00	2,536.60	-0.486%	178,974	-2.793%
2025-05-15	2,620.27	2,647.10	2,473.80	2,549.00	-2.431%	231,686	-3.266%
2025-05-14	2,674.49	2,725.00	2,547.58	2,612.50	-2.617%	234,810	-5.617%
2025-05-13	2,482.38	2,739.05	2,400.00	2,682.70	+7.381%	305,851	-8.087%
2025-05-12	2,490.00	2,624.50	2,407.41	2,498.30	-0.676%	291,477	-1.302%
2025-05-11	2,549.94	2,609.00	2,430.52	2,515.30	-2.636%	196,936	-1.970%
2025-05-10	2,342.40	2,600.60	2,250.00	2,583.40	+10.035%	274,533	-4.554%
2025-05-09	2,185.42	2,490.73	2,183.47	2,347.80	+6.288%	442,926	+5.024%
2025-05-08	1,830.00	2,231.20	1,808.61	2,208.90	+21.743%	390,939	+11.628%
2025-05-07	1,816.90	1,852.20	1,787.01	1,814.40	-0.319%	171,738	+35.899%
2025-05-06	1,802.59	1,826.00	1,751.45	1,820.20	-0.356%	120,937	+35.466%
2025-05-05	1,802.59	1,837.20	1,781.31	1,826.70	+0.634%	108,070	+34.984%
2025-05-04	1,829.54	1,853.80	1,803.01	1,815.20	-1.278%	59,179	+35.840%
2025-05-03	1,838.12	1,851.20	1,810.00	1,838.70	-0.287%	60,226	+34.103%
2025-05-02	1,833.71	1,871.95	1,813.39	1,844.00	+0.206%	124,570	+33.718%
2025-05-01	1,793.98	1,874.48	1,753.04	1,840.20	+2.376%	169,182	+33.994%
2025-04-30	1,800.20	1,819.50	1,732.44	1,797.50	-0.355%	168,010	+37.177%
2025-04-29	1,801.00	1,845.00	1,780.60	1,803.90	+0.094%	191,678	+36.691%
2025-04-28	1,777.14	1,829.00	1,744.90	1,802.20	+0.485%	263,852	+36.819%
2025-04-27	1,830.52	1,857.85	1,782.30	1,793.50	-1.656%	104,236	+37.483%
2025-04-26	1,810.00	1,841.66	1,779.84	1,823.70	+2.042%	111,308	+35.206%
2025-04-25	1,776.62	1,828.90	1,739.54	1,787.20	+0.943%	257,077	+37.968%
2025-04-24	1,784.42	1,803.33	1,723.01	1,770.50	-1.403%	185,863	+39.269%
2025-04-23	1,720.05	1,835.74	1,714.21	1,795.70	+2.278%	318,383	+37.315%
2025-04-22	1,560.00	1,778.92	1,537.95	1,755.70	+11.120%	416,445	+40.443%
2025-04-21	1,617.47	1,658.81	1,555.30	1,580.00	-0.359%	197,825	+56.061%
2025-04-20	1,616.25	1,619.14	1,565.50	1,585.70	-1.686%	97,951	+55.500%
2025-04-19	1,593.81	10,000.00	1,300.00	1,612.90	+1.281%	77,540	+52.877%
2025-04-18	1,584.63	1,600.74	1,573.70	1,592.50	+0.632%	52,828	+54.836%
2025-04-17	1,582.52	1,618.42	1,562.35	1,582.50	+0.209%	117,101	+55.814%
2025-04-16	1,580.43	1,613.59	1,537.28	1,579.20	-0.692%	176,051	+56.140%
2025-04-15	1,639.42	1,660.98	1,583.03	1,590.20	-2.099%	158,314	+55.060%
2025-04-14	1,610.88	1,691.03	1,595.06	1,624.30	+1.678%	179,016	+51.804%
2025-04-13	1,620.83	1,649.80	1,561.75	1,597.50	-2.876%	157,374	+54.351%
2025-04-12	1,560.44	1,668.88	1,544.36	1,644.80	+5.012%	128,016	+49.912%
2025-04-11	1,507.00	1,590.84	1,503.50	1,566.30	+2.877%	187,507	+57.426%
2025-04-10	1,658.51	1,669.60	1,471.63	1,522.50	-8.865%	288,713	+61.955%
2025-04-09	1,467.97	1,688.99	1,383.01	1,670.60	+13.246%	536,146	+47.597%
2025-04-08	1,558.86	1,618.25	1,432.00	1,475.20	-5.211%	365,880	+67.148%
2025-04-07	1,576.31	1,638.82	1,410.40	1,556.30	-1.656%	871,061	+58.437%
2025-04-06	1,809.60	1,818.20	1,535.06	1,582.50	-12.530%	409,701	+55.814%
2025-04-05	1,810.61	1,827.50	1,760.00	1,809.20	-0.396%	61,607	+36.290%
2025-04-04	1,815.53	1,835.49	1,758.37	1,816.40	-0.088%	275,932	+35.750%
2025-04-03	1,789.35	1,845.90	1,748.10	1,818.00	+1.169%	241,719	+35.630%
2025-04-02	1,888.78	1,956.55	1,765.00	1,797.00	-5.798%	332,911	+37.215%
2025-04-01	1,834.54	1,928.20	1,817.71	1,907.60	+4.429%	214,875	+29.260%
2025-03-31	1,803.55	1,857.20	1,776.43	1,826.70	+0.839%	183,974	+34.984%
2025-03-30	1,828.34	1,853.90	1,767.01	1,811.50	-1.238%	138,976	+36.117%
2025-03-29	1,899.95	1,917.80	1,777.00	1,834.20	-3.555%	145,203	+34.432%
2025-03-28	1,998.79	2,019.90	1,857.51	1,901.80	-5.237%	300,232	+29.654%
2025-03-27	2,006.62	2,040.90	1,950.00	2,006.90	-0.338%	117,319	+22.864%
2025-03-26	2,065.70	2,082.10	1,981.34	2,013.70	-2.818%	165,245	+22.449%
2025-03-25	2,083.19	2,099.30	2,036.94	2,072.10	-0.695%	110,395	+18.998%
2025-03-24	1,996.39	2,106.80	1,977.42	2,086.60	+3.713%	172,364	+18.171%
2025-03-23	1,995.02	2,023.90	1,976.13	2,011.90	+1.355%	61,564	+22.559%
2025-03-22	1,981.73	2,009.10	1,963.76	1,985.00	+0.772%	53,076	+24.220%
2025-03-21	1,989.63	2,000.50	1,930.00	1,969.80	-0.841%	108,560	+25.178%
2025-03-20	2,055.44	2,072.80	1,951.12	1,986.50	-3.718%	155,990	+24.126%
2025-03-19	1,934.24	2,072.30	1,926.01	2,063.20	+6.482%	253,497	+19.511%
2025-03-18	1,918.93	1,941.10	1,871.64	1,937.60	+0.248%	105,852	+27.258%
2025-03-17	1,905.75	1,957.50	1,878.79	1,932.80	+2.097%	101,104	+27.575%
2025-03-16	1,930.43	1,946.50	1,859.94	1,893.10	-2.568%	74,834	+30.250%
2025-03-15	1,919.00	1,960.00	1,903.12	1,943.00	+1.351%	53,416	+26.905%
2025-03-14	1,870.05	1,951.10	1,825.40	1,917.10	+2.530%	135,975	+28.619%
2025-03-13	1,904.94	1,925.30	1,820.86	1,869.80	-2.299%	234,739	+31.873%
2025-03-12	1,920.00	1,960.50	1,829.30	1,913.80	-0.623%	304,228	+28.841%
2025-03-11	1,869.67	1,969.50	1,754.13	1,925.80	+2.995%	406,948	+28.038%
2025-03-10	2,020.75	2,154.90	1,808.78	1,869.80	-7.623%	490,008	+31.873%
2025-03-09	2,184.23	2,221.10	1,985.40	2,024.10	-8.486%	181,700	+21.820%
2025-03-08	2,148.53	2,239.20	2,104.67	2,211.80	+2.913%	81,078	+11.482%
2025-03-07	2,212.73	2,264.80	2,102.21	2,149.20	-2.689%	311,626	+14.729%
2025-03-06	2,243.04	2,325.70	2,176.00	2,208.60	-1.814%	190,755	+11.644%
2025-03-05	2,165.25	2,279.00	2,154.26	2,249.40	+3.283%	213,975	+9.619%
2025-03-04	2,149.00	2,229.72	1,990.00	2,177.90	+0.964%	475,551	+13.217%
2025-03-03	2,511.34	2,528.90	2,093.10	2,157.10	-14.651%	355,713	+14.309%
2025-03-02	2,210.08	2,553.20	2,171.16	2,527.40	+13.453%	373,324	-2.439%
2025-03-01	2,236.36	2,287.80	2,142.04	2,227.70	-0.846%	111,859	+10.686%
2025-02-28	2,286.53	2,321.00	2,074.00	2,246.70	-3.001%	428,823	+9.750%
2025-02-27	2,332.65	2,388.30	2,227.04	2,316.20	-1.089%	208,758	+6.457%
2025-02-26	2,502.69	2,513.30	2,251.01	2,341.70	-6.459%	278,311	+5.298%
2025-02-25	2,511.22	2,623.35	2,315.01	2,503.40	-0.812%	448,516	-1.504%
2025-02-24	2,824.40	2,847.90	2,462.96	2,523.90	-10.750%	247,254	-2.304%
2025-02-23	2,757.50	3,021.60	2,745.50	2,827.90	+2.087%	146,403	-12.806%
2025-02-22	2,651.51	2,802.30	2,651.51	2,770.10	+3.695%	117,542	-10.987%
2025-02-21	2,730.38	2,846.70	2,610.68	2,671.40	-2.703%	359,815	-7.698%
2025-02-20	2,719.22	2,773.60	2,704.75	2,745.60	+0.804%	111,711	-10.192%
2025-02-19	2,500.00	2,745.30	2,500.00	2,723.70	+1.760%	111,189	-9.470%
2025-02-18	2,744.99	2,760.90	2,604.48	2,676.60	-2.623%	162,259	-7.877%
2025-02-17	2,659.79	2,854.70	2,637.56	2,748.70	+3.063%	395,352	-10.294%
2025-02-16	2,692.94	2,726.84	2,652.34	2,667.00	-1.010%	64,960	-7.546%
2025-02-15	2,725.90	2,740.50	2,662.34	2,694.20	-1.214%	51,382	-8.479%
2025-02-14	2,677.07	2,793.44	2,664.64	2,727.30	+1.651%	936,023	-9.590%
2025-02-13	2,740.43	2,758.60	2,612.00	2,683.00	-2.159%	165,995	-8.097%
2025-02-12	2,601.21	2,796.89	2,548.00	2,742.20	+5.041%	306,890	-10.081%
2025-02-11	2,664.65	2,756.91	2,558.96	2,610.60	-2.063%	275,917	-5.548%
2025-02-10	2,629.73	2,697.10	2,560.35	2,665.60	+1.161%	142,669	-7.497%
2025-02-09	2,634.51	2,698.72	2,521.64	2,635.00	-0.114%	123,525	-6.423%
2025-02-08	2,618.80	2,668.11	2,588.13	2,638.00	+0.419%	186,535	-6.529%
2025-02-07	2,687.66	2,799.59	2,562.36	2,627.00	-2.469%	344,205	-6.138%
2025-02-06	2,786.72	2,858.92	2,655.30	2,693.50	-3.403%	555,769	-8.455%
2025-02-05	2,730.39	2,827.94	2,699.60	2,788.40	+1.934%	278,628	-11.571%
2025-02-04	2,881.43	3,098.72	2,633.67	2,735.50	-5.119%	2,041,379	-9.861%
2025-02-03	2,870.54	2,924.60	2,118.00	2,883.10	+0.449%	938,808	-14.475%
2025-02-02	3,116.79	3,168.20	2,742.54	2,870.20	-8.015%	632,603	-14.091%
2025-02-01	3,299.63	3,334.90	3,101.23	3,120.30	-5.531%	361,915	-20.977%
2025-01-31	3,249.34	3,439.01	3,213.36	3,303.00	+1.609%	724,038	-25.348%
2025-01-30	3,111.76	3,286.90	3,090.89	3,250.70	+4.239%	146,879	-24.147%
2025-01-29	3,077.76	3,181.99	3,053.58	3,118.50	+1.115%	338,274	-20.931%
2025-01-28	3,188.25	3,227.40	3,037.75	3,084.10	-3.317%	142,011	-20.049%
2025-01-27	3,225.50	3,255.70	3,001.00	3,189.90	-1.318%	289,554	-22.701%
2025-01-26	3,316.55	3,363.00	3,227.68	3,232.50	-2.665%	88,911	-23.720%
2025-01-25	3,308.52	3,350.30	3,269.06	3,321.00	+0.266%	70,325	-25.752%
2025-01-24	3,335.41	3,428.25	3,275.41	3,312.20	-0.927%	270,671	-25.555%
2025-01-23	3,238.93	3,350.30	3,181.94	3,343.20	+3.036%	174,413	-26.246%
2025-01-22	3,330.98	3,366.10	3,220.01	3,244.70	-2.594%	110,683	-24.007%
2025-01-21	3,279.19	3,368.30	3,200.68	3,331.10	+1.453%	230,047	-25.978%
2025-01-20	3,213.47	3,452.20	3,139.61	3,283.40	+2.191%	402,411	-24.902%
2025-01-19	3,305.43	3,449.50	3,123.00	3,213.00	-2.992%	416,733	-23.257%
2025-01-18	3,479.51	3,496.48	3,224.29	3,312.10	-4.685%	246,427	-25.553%
2025-01-17	3,309.03	3,527.26	3,306.00	3,474.90	+4.890%	328,078	-29.041%
2025-01-16	3,454.98	3,460.60	3,261.94	3,312.90	-3.963%	153,452	-25.571%
2025-01-15	3,222.48	3,475.14	3,185.20	3,449.60	+6.719%	179,415	-28.520%
2025-01-14	3,131.67	3,260.20	3,124.20	3,232.40	+2.841%	129,501	-23.717%
2025-01-13	3,267.82	3,340.60	2,913.15	3,143.10	-3.937%	246,804	-21.550%
2025-01-12	3,281.50	3,305.40	3,223.00	3,271.90	-0.562%	48,048	-24.638%
2025-01-11	3,265.89	3,324.70	3,217.61	3,290.40	+0.495%	37,089	-25.062%
2025-01-10	3,224.86	3,326.50	3,194.40	3,274.20	+1.412%	136,685	-24.691%
2025-01-09	3,325.48	3,363.80	3,157.00	3,228.60	-3.173%	147,758	-23.628%
2025-01-08	3,383.02	3,416.50	3,206.94	3,334.40	-1.501%	154,697	-26.051%
2025-01-07	3,688.44	3,703.80	3,355.00	3,385.20	-8.292%	184,664	-27.161%
2025-01-06	3,639.15	3,747.10	3,609.58	3,691.30	+1.404%	138,169	-33.201%
2025-01-05	3,653.53	3,676.30	3,593.37	3,640.20	-0.631%	45,450	-32.263%
2025-01-04	3,609.87	3,674.80	3,571.29	3,663.30	+1.476%	62,401	-32.690%
2025-01-03	3,454.16	3,631.80	3,420.62	3,610.00	+4.335%	118,948	-31.696%
2025-01-02	3,357.01	3,507.60	3,347.19	3,460.00	+2.698%	100,798	-28.735%
2025-01-01	3,334.54	3,379.70	3,308.20	3,369.10	+0.699%	129,331	-26.813%
2024-12-31	3,357.18	3,450.50	3,310.00	3,345.70	-0.700%	110,796	-26.301%
2024-12-30	3,348.97	3,440.20	3,293.10	3,369.30	+0.140%	131,161	-26.817%
2024-12-29	3,398.15	3,420.10	3,317.40	3,364.60	-1.467%	41,102	-26.715%
2024-12-28	3,333.05	3,433.00	3,317.12	3,414.70	+2.218%	42,902	-27.790%
2024-12-27	3,333.64	3,443.40	3,301.27	3,340.60	-0.012%	144,255	-26.188%
2024-12-26	3,499.49	3,517.50	3,301.06	3,341.00	-4.540%	561,211	-26.197%
2024-12-25	3,491.60	3,546.26	3,437.42	3,499.90	+0.266%	718,229	-29.548%
2024-12-24	3,417.10	3,539.00	3,353.08	3,490.60	+1.921%	1,097,579	-29.360%
2024-12-23	3,279.80	3,469.60	3,213.85	3,424.80	+4.268%	213,010	-28.003%
2024-12-22	3,339.11	3,404.60	3,060.00	3,284.60	-1.741%	533,723	-24.930%
2024-12-21	3,466.03	3,553.80	3,291.31	3,342.80	-3.868%	126,960	-26.237%
2024-12-20	3,417.64	3,500.00	3,095.65	3,477.30	+1.503%	389,236	-29.090%
2024-12-19	3,628.24	3,722.80	3,322.19	3,425.80	-5.675%	2,306,256	-28.024%
2024-12-18	3,893.40	3,908.33	3,615.74	3,631.90	-6.565%	449,263	-32.108%
2024-12-17	3,974.76	4,041.82	3,846.67	3,887.10	-2.405%	460,319	-36.566%
2024-12-16	3,957.10	4,109.21	3,881.93	3,982.90	+0.721%	250,841	-38.091%
2024-12-15	3,867.82	3,973.90	3,830.92	3,954.40	+2.139%	67,047	-37.645%
2024-12-14	3,907.51	3,945.43	3,824.44	3,871.60	-0.832%	54,472	-36.312%
2024-12-13	3,882.29	3,969.41	3,852.60	3,904.10	+30.137%	137,532	-36.842%
2024-12-12	3,835.46	3,989.87	3,000.00	3,000.00	-21.728%	225,037	-17.808%
2024-12-11	3,631.75	3,852.10	3,564.36	3,832.80	+5.456%	205,944	-35.667%
2024-12-10	3,769.59	3,786.40	3,514.10	3,634.50	-2.437%	276,737	-32.157%
2024-12-09	4,006.32	4,011.10	3,490.10	3,725.30	-7.130%	307,869	-33.810%
2024-12-08	4,006.40	4,020.70	3,926.45	4,011.30	+0.132%	59,745	-38.530%
2024-12-07	4,006.78	4,031.50	3,973.19	4,006.00	+0.045%	82,843	-38.448%
2024-12-06	3,868.54	4,096.00	3,098.89	4,004.20	+5.677%	288,752	-38.421%
2024-12-05	3,844.10	3,960.00	3,098.72	3,789.10	-1.464%	360,182	-34.925%
2024-12-04	3,617.22	3,900.00	3,616.92	3,845.40	+6.030%	362,718	-35.878%
2024-12-03	3,098.72	3,675.90	3,098.72	3,626.70	-0.603%	197,549	-32.011%
2024-12-02	3,680.68	3,764.00	3,555.89	3,648.70	-1.808%	222,551	-32.421%
2024-12-01	3,098.72	3,749.10	3,098.72	3,715.90	+0.132%	90,554	-33.643%
2024-11-30	3,643.34	3,740.63	3,569.63	3,711.00	+3.063%	105,245	-33.555%
2024-11-29	3,568.23	3,650.80	3,535.27	3,600.70	+0.494%	159,931	-31.520%
2024-11-28	3,657.17	3,668.50	3,530.02	3,583.00	-2.072%	139,017	-31.182%
2024-11-27	3,323.34	3,688.80	3,300.76	3,658.80	+9.762%	304,434	-32.607%
2024-11-26	3,413.65	3,467.80	3,252.60	3,333.40	-2.583%	201,526	-26.029%
2024-11-25	3,375.30	3,546.99	3,302.70	3,421.80	+1.800%	300,661	-27.940%
2024-11-24	3,417.10	3,453.90	3,286.25	3,361.30	-0.955%	101,322	-26.643%
2024-11-23	3,351.98	3,500.40	3,307.60	3,393.70	+2.054%	170,183	-27.343%
2024-11-22	3,415.65	3,429.69	3,098.72	3,325.40	-1.062%	201,345	-25.851%
2024-11-21	3,072.07	3,390.35	3,005.80	3,361.10	+9.379%	299,130	-26.638%
2024-11-20	3,111.78	3,161.97	3,031.38	3,072.90	-1.148%	146,849	-19.758%
2024-11-19	3,209.50	3,223.60	3,066.00	3,108.60	-3.174%	144,382	-20.679%
2024-11-18	3,075.21	3,226.80	3,050.83	3,210.50	+4.274%	177,195	-23.197%
2024-11-17	3,093.31	3,163.50	3,036.64	3,078.90	-1.771%	88,216	-19.914%
2024-11-16	3,136.73	3,220.00	3,072.90	3,134.40	+1.375%	87,505	-21.332%
2024-11-15	3,039.00	3,134.30	3,012.94	3,091.90	+1.046%	171,466	-20.251%
2024-11-14	3,215.59	3,243.80	3,028.30	3,059.90	-4.198%	170,944	-19.417%
2024-11-13	3,180.33	3,340.37	3,120.78	3,194.00	-1.584%	249,364	-22.800%
2024-11-12	3,343.17	3,447.60	3,196.17	3,245.40	-3.680%	308,154	-24.023%
2024-11-11	3,186.18	3,391.61	3,106.40	3,369.40	+5.664%	311,072	-26.819%
2024-11-10	3,128.19	10,000.00	3,069.19	3,188.80	+1.784%	215,983	-22.674%
2024-11-09	2,963.10	3,158.83	2,956.80	3,132.90	+5.684%	159,442	-21.295%
2024-11-08	2,910.39	2,986.88	2,887.20	2,964.40	+2.383%	237,106	-16.821%
2024-11-07	2,844.56	2,920.62	2,701.52	2,895.40	+6.304%	283,081	-14.839%
2024-11-06	2,602.21	2,746.83	2,420.14	2,723.70	+12.160%	305,389	-9.470%
2024-11-05	2,425.75	2,479.58	2,379.30	2,428.40	-1.676%	102,278	+1.538%
2024-11-04	2,474.41	2,489.44	2,355.43	2,469.80	+0.460%	78,598	-0.164%
2024-11-03	2,460.58	2,496.01	2,406.67	2,458.50	-1.376%	67,548	+0.295%
2024-11-02	2,512.19	2,524.20	2,469.70	2,492.80	-0.902%	30,603	-1.085%
2024-11-01	2,515.09	2,585.30	2,464.83	2,515.50	-0.147%	101,261	-1.977%
2024-10-31	2,656.20	2,669.80	2,500.00	2,519.20	-5.136%	121,261	-2.121%
2024-10-30	2,636.09	2,721.09	2,594.97	2,655.60	+0.889%	156,989	-7.149%
2024-10-29	2,611.55	2,681.78	2,558.87	2,632.20	+2.484%	151,738	-6.323%
2024-10-28	2,484.07	2,590.10	2,468.37	2,568.40	+2.339%	118,555	-3.996%
2024-10-27	2,475.16	2,527.70	2,460.47	2,509.70	+1.088%	40,381	-1.751%
2024-10-26	2,447.59	2,506.30	2,425.54	2,482.70	+1.758%	55,355	-0.682%
2024-10-25	2,525.67	2,566.70	2,379.35	2,439.80	-3.752%	177,684	+1.064%
2024-10-24	2,532.91	2,563.86	2,504.70	2,534.90	+0.340%	88,916	-2.728%
2024-10-23	2,618.99	2,626.29	2,445.86	2,526.30	-3.855%	107,460	-2.396%
2024-10-22	2,642.00	2,670.37	2,603.37	2,627.60	-1.533%	82,020	-6.159%
2024-10-21	2,735.85	2,769.50	2,653.94	2,668.50	-2.882%	81,999	-7.598%
2024-10-20	2,638.00	2,758.60	2,630.00	2,747.70	+3.699%	52,154	-10.261%
2024-10-19	2,652.09	2,662.99	2,630.82	2,649.70	+0.348%	21,682	-6.942%
2024-10-18	2,603.05	2,676.07	2,594.79	2,640.50	+1.336%	98,008	-6.618%
2024-10-17	2,610.43	2,648.40	2,574.29	2,605.70	-0.199%	80,012	-5.371%
2024-10-16	2,605.99	2,648.10	2,578.26	2,610.90	+0.008%	121,475	-5.559%
2024-10-15	2,628.14	2,687.70	2,534.51	2,610.70	-0.877%	178,989	-5.552%
2024-10-14	2,497.80	2,653.03	2,442.42	2,633.80	+6.627%	160,194	-6.380%
2024-10-13	2,456.70	2,488.00	2,435.88	2,470.10	-0.495%	34,553	-0.176%
2024-10-12	2,436.59	2,493.70	2,433.43	2,482.40	+1.784%	34,312	-0.670%
2024-10-11	2,408.01	2,472.30	2,378.70	2,438.90	+2.106%	93,407	+1.101%
2024-10-10	2,393.00	2,418.50	2,327.83	2,388.60	+0.594%	97,552	+3.230%
2024-10-09	2,448.51	2,475.00	2,348.80	2,374.50	-2.872%	80,565	+3.843%
2024-10-08	2,437.99	2,467.30	2,399.24	2,444.70	+0.900%	69,810	+0.861%
2024-10-07	2,491.18	2,522.30	2,402.32	2,422.90	-0.819%	89,942	+1.769%
2024-10-06	2,415.60	2,458.70	2,406.00	2,442.90	+1.051%	24,629	+0.936%
2024-10-05	2,414.70	2,432.80	2,389.68	2,417.50	-0.095%	19,499	+1.996%
2024-10-04	2,349.46	2,445.20	2,338.96	2,419.80	+2.756%	71,238	+1.899%
2024-10-03	2,363.92	2,406.00	2,308.40	2,354.90	-0.629%	92,429	+4.708%
2024-10-02	2,447.38	2,504.10	2,351.92	2,369.80	-3.474%	117,731	+4.049%
2024-10-01	2,602.42	2,663.40	2,413.11	2,455.10	-5.899%	192,144	+0.434%
2024-09-30	2,627.00	2,668.90	2,573.89	2,609.00	-2.076%	91,256	-5.490%
2024-09-29	2,674.06	2,689.10	2,634.38	2,664.30	-0.645%	32,049	-7.452%
2024-09-28	2,694.83	2,710.10	2,650.16	2,681.60	-0.726%	30,482	-8.049%
2024-09-27	2,629.50	2,732.10	2,615.45	2,701.20	+2.415%	113,150	-8.716%
2024-09-26	2,599.03	2,670.10	2,558.84	2,637.50	+2.039%	88,526	-6.511%
2024-09-25	2,644.97	2,678.70	2,553.93	2,584.80	-1.423%	82,085	-4.605%
2024-09-24	2,621.96	2,671.85	2,591.67	2,622.10	-1.168%	108,114	-5.962%
2024-09-23	2,679.33	2,708.80	2,539.64	2,653.10	+2.634%	132,440	-7.061%
2024-09-22	2,604.10	2,633.20	2,525.00	2,585.00	-1.147%	49,296	-4.613%
2024-09-21	2,546.34	2,623.40	2,528.75	2,615.00	+2.585%	62,542	-5.707%
2024-09-20	2,467.79	2,571.50	2,437.49	2,549.10	+5.754%	102,452	-3.269%
2024-09-19	2,375.60	2,495.27	2,372.73	2,410.40	+1.303%	125,208	+2.297%
2024-09-18	2,341.69	2,379.60	2,276.80	2,379.40	+1.415%	111,614	+3.629%
2024-09-17	2,295.03	2,396.40	2,262.99	2,346.20	+1.938%	105,192	+5.096%
2024-09-16	2,316.26	2,340.20	2,251.99	2,301.60	-0.930%	104,349	+7.132%
2024-09-15	2,417.00	2,436.30	2,285.00	2,323.20	-4.143%	59,958	+6.136%
2024-09-14	2,431.92	2,444.50	2,378.00	2,423.60	-0.863%	38,566	+1.740%
2024-09-13	2,357.00	2,469.10	2,336.57	2,444.70	+4.292%	106,907	+0.861%
2024-09-12	2,368.98	2,392.13	2,277.50	2,344.10	+2.838%	77,455	+5.190%
2024-09-11	2,387.78	2,389.58	2,276.66	2,279.40	-5.057%	93,414	+8.176%
2024-09-10	2,359.08	2,400.80	2,320.91	2,400.80	+0.925%	118,090	+2.706%
2024-09-09	2,296.10	2,381.46	2,272.90	2,378.80	+1.889%	184,798	+3.656%
2024-09-08	2,273.00	2,334.70	2,230.00	2,334.70	+2.309%	251,719	+5.614%
2024-09-07	2,238.15	2,317.90	2,221.01	2,282.00	-3.985%	56,860	+8.053%
2024-09-06	2,367.90	2,409.19	2,150.00	2,376.70	-1.173%	172,535	+3.747%
2024-09-05	2,451.00	2,515.00	2,347.19	2,404.90	-4.302%	80,670	+2.531%
2024-09-04	2,378.41	2,513.00	2,307.12	2,513.00	-0.135%	121,553	-1.880%
2024-09-03	2,538.70	2,554.04	2,410.52	2,516.40	+0.135%	65,600	-2.012%
2024-09-02	2,423.60	2,564.02	2,423.56	2,513.00	+3.102%	56,990	-1.880%
2024-09-01	2,512.65	2,522.40	2,398.80	2,437.40	-3.209%	48,001	+1.164%
2024-08-31	2,526.84	2,540.00	2,492.03	2,518.20	-0.925%	19,871	-2.082%
2024-08-30	2,526.80	2,551.26	2,430.25	2,541.70	+0.383%	91,860	-2.988%
2024-08-29	2,528.40	2,597.00	2,503.09	2,532.00	+0.357%	85,918	-2.616%
2024-08-28	2,470.68	2,555.23	2,418.63	2,523.00	+2.266%	138,526	-2.269%
2024-08-27	2,680.80	2,700.29	2,393.38	2,467.10	-8.133%	120,944	-0.054%
2024-08-26	2,689.91	2,766.40	2,667.25	2,685.50	-2.303%	67,257	-8.182%
2024-08-25	2,759.43	2,796.40	2,734.52	2,748.80	-0.805%	33,481	-10.297%
2024-08-24	2,764.40	2,823.30	2,732.75	2,771.10	+4.906%	59,532	-11.019%
2024-08-23	2,623.80	2,800.89	2,621.38	2,641.50	+1.052%	110,794	-6.653%
2024-08-22	2,610.25	2,645.42	2,584.56	2,614.00	-0.782%	51,823	-5.671%
2024-08-21	2,572.50	2,666.70	2,536.49	2,634.60	+0.753%	80,344	-6.409%
2024-08-20	3,372.92	3,372.92	2,555.20	2,614.90	-1.145%	93,076	-5.703%
2024-08-19	2,612.70	2,653.00	2,563.98	2,645.20	+1.159%	64,752	-6.784%
2024-08-18	2,614.60	2,692.10	2,594.34	2,614.90	-0.157%	49,757	-5.703%
2024-08-17	2,593.60	2,632.90	2,588.17	2,619.00	+0.797%	18,581	-5.851%
2024-08-16	2,570.40	2,634.30	2,551.29	2,598.30	-2.430%	81,267	-5.101%
2024-08-15	2,662.00	2,675.86	2,516.07	2,663.00	-0.165%	122,563	-7.407%
2024-08-14	2,703.70	2,784.60	2,633.76	2,667.40	-1.408%	138,612	-7.559%
2024-08-13	2,723.20	2,742.70	2,611.59	2,705.50	+6.102%	99,137	-8.861%
2024-08-12	2,548.98	2,750.00	2,509.58	2,549.90	-0.309%	133,429	-3.300%
2024-08-11	2,610.50	2,723.50	2,539.86	2,557.80	-2.079%	64,543	-3.598%
2024-08-10	2,599.00	2,647.30	2,577.61	2,612.10	+0.296%	34,336	-5.602%
2024-08-09	2,685.28	2,710.30	2,553.08	2,604.40	-3.092%	131,471	-5.323%
2024-08-08	2,343.40	2,725.70	2,321.07	2,687.50	+14.562%	240,813	-8.251%
2024-08-07	2,461.70	2,556.90	2,308.94	2,345.90	-4.808%	225,442	+5.109%
2024-08-06	2,420.80	2,556.62	2,415.69	2,464.40	-2.820%	254,012	+0.055%
2024-08-05	2,687.18	2,696.41	1,911.81	2,535.90	-5.764%	875,227	-2.766%
2024-08-04	2,901.70	2,940.30	2,625.28	2,691.00	-7.526%	125,857	-8.370%
2024-08-03	2,986.10	3,021.20	2,857.35	2,910.00	-2.799%	86,810	-15.266%
2024-08-02	3,164.68	3,223.00	2,964.01	2,993.80	-6.738%	139,925	-17.638%
2024-08-01	3,372.92	3,372.92	3,076.38	3,210.10	-0.904%	132,031	-23.187%
2024-07-31	3,278.20	3,354.80	3,213.00	3,239.40	-1.409%	99,984	-23.882%
2024-07-30	3,318.82	3,372.50	3,232.50	3,285.70	-1.268%	96,048	-24.955%
2024-07-29	3,270.10	3,403.70	3,256.68	3,327.90	+1.454%	127,385	-25.906%
2024-07-28	3,248.30	3,292.50	3,198.23	3,280.20	+0.796%	32,453	-24.829%
2024-07-27	3,274.90	3,333.00	3,190.57	3,254.30	-0.835%	60,933	-24.231%
2024-07-26	3,174.70	3,292.70	3,169.59	3,281.70	+3.881%	105,363	-24.863%
2024-07-25	3,335.30	3,342.07	3,086.13	3,159.10	-4.270%	221,722	-21.947%
2024-07-24	3,483.40	3,488.05	3,294.22	3,300.00	-4.047%	132,397	-25.280%
2024-07-23	3,474.99	3,541.20	3,390.00	3,439.20	-0.258%	169,583	-28.304%
2024-07-22	3,537.00	3,566.40	3,423.94	3,448.10	-2.637%	63,053	-28.489%
2024-07-21	3,520.80	3,551.70	3,413.01	3,541.50	+0.479%	46,709	-30.375%
2024-07-20	3,501.50	3,544.50	3,481.70	3,524.60	+0.402%	36,751	-30.041%
2024-07-19	3,425.50	3,546.60	3,375.99	3,510.50	+0.914%	84,414	-29.760%
2024-07-18	3,387.20	3,490.20	3,367.65	3,478.70	-0.384%	67,012	-29.118%
2024-07-17	3,483.97	3,518.38	3,376.50	3,492.10	+2.670%	83,825	-29.390%
2024-07-16	3,485.20	3,499.99	3,348.00	3,401.30	-2.706%	99,401	-27.505%
2024-07-15	3,246.20	3,500.00	3,233.86	3,495.90	+9.514%	122,718	-29.467%
2024-07-14	3,173.66	3,270.12	3,164.60	3,192.20	+0.289%	49,253	-22.757%
2024-07-13	3,135.80	3,210.00	3,114.15	3,183.00	+3.425%	29,726	-22.533%
2024-07-12	3,099.50	3,158.30	3,045.80	3,077.60	-0.895%	55,275	-19.880%
2024-07-11	3,067.89	3,223.50	3,055.00	3,105.40	-0.567%	94,383	-20.598%
2024-07-10	3,066.30	3,150.72	3,019.20	3,123.10	+1.610%	76,177	-21.048%
2024-07-09	3,018.40	3,119.10	3,003.55	3,073.60	+1.566%	74,497	-19.776%
2024-07-08	2,887.64	3,103.90	2,822.64	3,026.20	+2.914%	158,827	-18.520%
2024-07-07	3,069.00	3,079.20	2,921.13	2,940.50	-4.299%	53,197	-16.145%
2024-07-06	2,981.80	3,085.10	2,955.67	3,072.60	+7.138%	60,010	-19.750%
2024-07-05	2,921.00	3,108.70	2,802.58	2,867.90	-6.278%	269,762	-14.022%
2024-07-04	3,234.34	3,372.92	3,050.00	3,060.00	-7.270%	147,655	-19.420%
2024-07-03	3,416.70	3,435.60	3,248.00	3,299.90	-4.295%	99,225	-25.278%
2024-07-02	3,438.32	3,460.80	3,396.76	3,448.00	-1.101%	51,918	-28.487%
2024-07-01	3,432.23	3,518.85	3,420.17	3,486.40	+2.614%	80,558	-29.275%
2024-06-30	3,372.93	3,454.90	3,347.21	3,397.60	-0.144%	39,725	-27.426%
2024-06-29	3,374.23	3,403.09	3,366.21	3,402.50	+0.475%	27,869	-27.531%
2024-06-28	3,445.40	3,485.50	3,360.01	3,386.40	+0.225%	119,951	-27.186%
2024-06-27	3,367.67	3,477.93	3,359.23	3,378.80	+0.119%	109,927	-27.023%
2024-06-26	3,394.93	3,428.90	3,323.00	3,374.80	-0.510%	103,118	-26.936%

.dark-mode .jSqCsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSqCsl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDEthereum / United States dollarcrypto Composite

ETHUSD
Ethereum / United States dollar
crypto Composite