ETHUSD
Ethereum / United States dollar
cryptoBitstamp
Real-timeNov 14, 2026 7:11:02 PM EST
1,768.78USD-8.455%(-163.37)19,427ETH35,461,374USD
ETHUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 1,768.02 | 1,769.96 | 1,759.99 | 1,768.78 | +0.002% | 193 | 0.000% |
| 2026-11-14 | 1,927.69 | 1,934.52 | 1,728.00 | 1,768.75 | -8.261% | 19,279 | +0.002% |
| 2026-11-13 | 2,016.90 | 2,017.45 | 1,894.17 | 1,928.02 | -4.420% | 11,067 | -8.259% |
| 2026-11-12 | 2,054.24 | 2,063.37 | 1,981.42 | 2,017.18 | -1.802% | 9,813 | -12.314% |
| 2026-11-11 | 2,050.78 | 2,101.11 | 2,033.67 | 2,054.20 | +0.165% | 6,230 | -13.894% |
| 2026-11-10 | 2,132.32 | 2,132.71 | 2,001.54 | 2,050.82 | -3.822% | 12,612 | -13.753% |
| 2026-11-09 | 2,124.47 | 2,157.42 | 2,080.91 | 2,132.32 | +0.431% | 12,302 | -17.049% |
| 2026-11-08 | 2,236.19 | 2,242.69 | 2,070.00 | 2,123.17 | -5.079% | 7,196 | -16.692% |
| 2026-11-07 | 2,235.40 | 2,248.53 | 2,220.00 | 2,236.78 | +0.074% | 2,302 | -20.923% |
| 2026-11-06 | 2,235.37 | 2,250.24 | 2,206.88 | 2,235.12 | +0.021% | 8,292 | -20.864% |
| 2026-11-05 | 2,422.47 | 2,433.78 | 2,202.40 | 2,234.66 | -7.747% | 13,809 | -20.848% |
| 2026-11-04 | 2,273.42 | 2,447.19 | 2,223.01 | 2,422.31 | +6.615% | 14,931 | -26.980% |
| 2026-11-03 | 2,249.58 | 2,304.56 | 2,237.53 | 2,272.02 | +1.024% | 4,631 | -22.149% |
| 2026-11-02 | 2,272.70 | 2,313.54 | 2,233.60 | 2,248.99 | -1.038% | 6,667 | -21.352% |
| 2026-11-01 | 2,251.58 | 2,274.81 | 2,245.57 | 2,272.59 | +0.919% | 3,134 | -22.169% |
| 2026-10-31 | 2,241.37 | 2,264.42 | 2,233.32 | 2,251.89 | +0.481% | 2,427 | -21.454% |
| 2026-10-30 | 2,248.64 | 2,258.56 | 2,170.00 | 2,241.12 | -0.333% | 26,317 | -21.076% |
| 2026-10-29 | 2,356.81 | 2,376.57 | 2,230.00 | 2,248.61 | -4.600% | 19,177 | -21.339% |
| 2026-10-28 | 2,346.99 | 2,389.04 | 2,319.84 | 2,357.04 | +0.408% | 6,998 | -24.958% |
| 2026-10-27 | 2,320.17 | 2,360.30 | 2,294.15 | 2,347.46 | +1.166% | 7,768 | -24.651% |
| 2026-10-26 | 2,326.29 | 2,340.20 | 2,289.98 | 2,320.40 | -0.261% | 9,492 | -23.773% |
| 2026-10-25 | 2,355.57 | 2,368.33 | 2,308.00 | 2,326.47 | -1.249% | 5,664 | -23.972% |
| 2026-10-24 | 2,384.26 | 2,387.14 | 2,280.21 | 2,355.90 | -1.195% | 9,383 | -24.921% |
| 2026-10-23 | 2,385.74 | 2,414.07 | 2,350.00 | 2,384.40 | -0.068% | 9,325 | -25.819% |
| 2026-10-22 | 2,472.54 | 2,480.36 | 2,357.67 | 2,386.03 | -3.413% | 12,449 | -25.869% |
| 2026-10-21 | 2,446.17 | 2,523.51 | 2,434.30 | 2,470.34 | +0.960% | 11,310 | -28.399% |
| 2026-10-20 | 2,405.32 | 2,474.99 | 2,370.78 | 2,446.84 | +1.730% | 9,417 | -27.712% |
| 2026-10-19 | 2,406.81 | 2,443.96 | 2,383.01 | 2,405.22 | -0.119% | 8,434 | -26.461% |
| 2026-10-18 | 2,399.31 | 2,427.26 | 2,326.51 | 2,408.08 | +0.354% | 7,369 | -26.548% |
| 2026-10-17 | 2,420.19 | 2,438.20 | 2,353.81 | 2,399.58 | -0.843% | 5,350 | -26.288% |
| 2026-10-16 | 2,439.11 | 2,490.55 | 2,390.52 | 2,419.98 | -0.783% | 14,286 | -26.909% |
| 2026-10-15 | 2,418.90 | 2,464.42 | 2,299.58 | 2,439.08 | +0.847% | 22,008 | -27.482% |
| 2026-10-14 | 2,496.33 | 2,527.37 | 2,401.81 | 2,418.60 | -3.079% | 14,109 | -26.868% |
| 2026-10-13 | 2,444.69 | 2,535.32 | 2,406.38 | 2,495.44 | +2.088% | 14,481 | -29.120% |
| 2026-10-12 | 2,534.44 | 2,577.00 | 2,440.99 | 2,444.41 | -3.540% | 16,926 | -27.640% |
| 2026-10-11 | 2,503.79 | 2,552.39 | 2,495.39 | 2,534.12 | +1.211% | 5,911 | -30.201% |
| 2026-10-10 | 2,485.45 | 2,516.70 | 2,483.81 | 2,503.79 | +0.738% | 2,816 | -29.356% |
| 2026-10-09 | 2,473.02 | 2,518.61 | 2,468.53 | 2,485.45 | +0.553% | 15,318 | -28.835% |
| 2026-10-08 | 2,572.95 | 2,585.40 | 2,404.86 | 2,471.78 | -3.956% | 18,654 | -28.441% |
| 2026-10-07 | 2,697.51 | 2,699.55 | 2,534.33 | 2,573.59 | -4.598% | 20,905 | -31.272% |
| 2026-10-06 | 2,710.14 | 2,724.21 | 2,683.43 | 2,697.64 | -0.436% | 7,320 | -34.432% |
| 2026-10-05 | 2,726.21 | 2,736.90 | 2,677.98 | 2,709.46 | -0.636% | 6,626 | -34.718% |
| 2026-10-04 | 2,686.93 | 2,738.99 | 2,685.69 | 2,726.79 | +1.483% | 4,737 | -35.133% |
| 2026-10-03 | 2,668.04 | 2,689.44 | 2,665.01 | 2,686.93 | +0.708% | 1,929 | -34.171% |
| 2026-10-02 | 2,704.83 | 2,777.00 | 2,650.52 | 2,668.04 | -1.388% | 11,985 | -33.705% |
| 2026-10-01 | 2,684.17 | 2,720.28 | 2,672.36 | 2,705.60 | +0.774% | 8,387 | -34.625% |
| 2026-09-30 | 2,677.33 | 2,737.45 | 2,656.85 | 2,684.81 | +0.284% | 9,690 | -34.119% |
| 2026-09-29 | 2,687.62 | 2,747.87 | 2,651.31 | 2,677.22 | -0.385% | 9,459 | -33.932% |
| 2026-09-28 | 2,688.07 | 2,719.08 | 2,635.00 | 2,687.58 | +0.014% | 10,136 | -34.187% |
| 2026-09-27 | 2,695.77 | 2,722.14 | 2,669.23 | 2,687.20 | -0.329% | 3,981 | -34.178% |
| 2026-09-26 | 2,691.46 | 2,697.34 | 2,664.36 | 2,696.07 | +0.172% | 2,473 | -34.394% |
| 2026-09-25 | 2,687.57 | 2,742.87 | 2,667.11 | 2,691.45 | +0.161% | 7,847 | -34.282% |
| 2026-09-24 | 2,684.12 | 2,704.84 | 2,627.44 | 2,687.12 | +0.104% | 9,151 | -34.176% |
| 2026-09-23 | 2,752.82 | 2,787.56 | 2,635.62 | 2,684.33 | -2.502% | 8,297 | -34.107% |
| 2026-09-22 | 2,775.22 | 2,776.66 | 2,715.70 | 2,753.21 | -0.814% | 10,482 | -35.756% |
| 2026-09-21 | 2,643.89 | 2,806.89 | 2,643.69 | 2,775.81 | +4.963% | 19,175 | -36.279% |
| 2026-09-20 | 2,631.69 | 2,648.63 | 2,563.28 | 2,644.56 | +0.485% | 6,493 | -33.116% |
| 2026-09-19 | 2,612.41 | 2,667.79 | 2,602.49 | 2,631.80 | +0.782% | 8,559 | -32.792% |
| 2026-09-18 | 2,445.11 | 2,646.30 | 2,435.19 | 2,611.38 | +6.794% | 25,246 | -32.266% |
| 2026-09-17 | 2,416.50 | 2,480.82 | 2,411.67 | 2,445.26 | +1.206% | 12,179 | -27.665% |
| 2026-09-16 | 2,396.50 | 2,427.85 | 2,367.00 | 2,416.12 | +0.827% | 15,525 | -26.793% |
| 2026-09-15 | 2,515.74 | 2,519.40 | 2,357.01 | 2,396.30 | -4.750% | 23,321 | -26.187% |
| 2026-09-14 | 2,476.01 | 2,613.99 | 2,464.90 | 2,515.81 | +1.586% | 20,569 | -29.693% |
| 2026-09-13 | 2,525.29 | 2,526.59 | 2,461.69 | 2,476.54 | -1.931% | 8,004 | -28.579% |
| 2026-09-12 | 2,515.97 | 2,545.19 | 2,508.78 | 2,525.30 | +0.393% | 7,852 | -29.958% |
| 2026-09-11 | 2,437.16 | 2,663.41 | 2,434.03 | 2,515.42 | +3.210% | 24,661 | -29.683% |
| 2026-09-10 | 2,467.37 | 2,483.73 | 2,404.53 | 2,437.18 | -1.236% | 13,749 | -27.425% |
| 2026-09-09 | 2,484.98 | 2,523.11 | 2,443.00 | 2,467.68 | -0.695% | 13,257 | -28.322% |
| 2026-09-08 | 2,489.39 | 2,507.19 | 2,440.19 | 2,484.96 | -0.191% | 12,854 | -28.821% |
| 2026-09-07 | 2,514.86 | 2,535.41 | 2,466.18 | 2,489.71 | -0.987% | 11,569 | -28.956% |
| 2026-09-06 | 2,480.51 | 2,525.00 | 2,461.50 | 2,514.52 | +1.368% | 8,243 | -29.657% |
| 2026-09-05 | 2,456.31 | 2,495.89 | 2,445.02 | 2,480.59 | +0.995% | 5,312 | -28.695% |
| 2026-09-04 | 2,507.46 | 2,546.17 | 2,430.53 | 2,456.16 | -2.052% | 10,961 | -27.986% |
| 2026-09-03 | 2,390.65 | 2,529.59 | 2,369.60 | 2,507.62 | +4.879% | 12,207 | -29.464% |
| 2026-09-02 | 2,417.37 | 2,426.76 | 2,355.47 | 2,390.97 | -1.088% | 9,252 | -26.022% |
| 2026-09-01 | 2,465.54 | 2,484.34 | 2,382.71 | 2,417.28 | -2.017% | 11,330 | -26.828% |
| 2026-08-31 | 2,415.83 | 2,488.99 | 2,401.08 | 2,467.04 | +2.068% | 10,404 | -28.304% |
| 2026-08-30 | 2,457.88 | 2,534.12 | 2,387.07 | 2,417.05 | -1.651% | 8,248 | -26.821% |
| 2026-08-29 | 2,442.50 | 2,459.96 | 2,430.72 | 2,457.63 | +0.615% | 3,191 | -28.029% |
| 2026-08-28 | 2,511.47 | 2,536.48 | 2,405.31 | 2,442.62 | -2.741% | 23,107 | -27.587% |
| 2026-08-27 | 2,506.82 | 2,566.00 | 2,481.71 | 2,511.47 | +0.186% | 11,653 | -29.572% |
| 2026-08-26 | 2,442.94 | 2,515.49 | 2,432.01 | 2,506.81 | +2.623% | 10,362 | -29.441% |
| 2026-08-25 | 2,482.10 | 2,532.75 | 2,415.05 | 2,442.73 | -1.589% | 17,823 | -27.590% |
| 2026-08-24 | 2,463.45 | 2,532.32 | 2,424.93 | 2,482.17 | +0.789% | 28,254 | -28.741% |
| 2026-08-23 | 2,424.06 | 2,484.73 | 2,356.33 | 2,462.75 | +1.646% | 20,426 | -28.179% |
| 2026-08-22 | 2,515.77 | 2,529.16 | 2,385.26 | 2,422.88 | -3.684% | 22,306 | -26.997% |
| 2026-08-21 | 2,326.16 | 2,546.31 | 2,324.15 | 2,515.55 | +8.151% | 37,238 | -29.686% |
| 2026-08-20 | 2,251.69 | 2,358.00 | 2,222.06 | 2,325.97 | +3.284% | 26,769 | -23.955% |
| 2026-08-19 | 1,916.52 | 2,336.09 | 1,904.91 | 2,252.01 | +17.505% | 48,645 | -21.458% |
| 2026-08-18 | 1,912.09 | 1,921.33 | 1,883.91 | 1,916.52 | +0.232% | 9,690 | -7.709% |
| 2026-08-17 | 1,874.01 | 1,916.93 | 1,870.61 | 1,912.09 | +2.033% | 12,682 | -7.495% |
| 2026-08-16 | 1,880.96 | 1,890.43 | 1,867.50 | 1,874.00 | -0.371% | 4,169 | -5.615% |
| 2026-08-15 | 1,880.41 | 1,884.92 | 1,874.11 | 1,880.97 | +0.030% | 2,073 | -5.964% |
| 2026-08-14 | 1,884.37 | 1,889.45 | 1,862.04 | 1,880.41 | -0.210% | 9,650 | -5.936% |
| 2026-08-13 | 1,877.50 | 1,898.01 | 1,862.00 | 1,884.37 | +0.357% | 13,152 | -6.134% |
| 2026-08-12 | 1,880.07 | 1,923.00 | 1,870.94 | 1,877.67 | -0.191% | 14,756 | -5.799% |
| 2026-08-11 | 1,871.26 | 1,896.24 | 1,852.16 | 1,881.27 | +0.535% | 11,616 | -5.979% |
| 2026-08-10 | 1,909.07 | 1,929.31 | 1,866.07 | 1,871.26 | -1.981% | 12,840 | -5.477% |
| 2026-08-09 | 1,915.41 | 1,936.11 | 1,905.89 | 1,909.07 | -0.332% | 4,662 | -7.349% |
| 2026-08-08 | 1,913.16 | 1,925.33 | 1,911.45 | 1,915.42 | +0.118% | 4,474 | -7.656% |
| 2026-08-07 | 1,902.24 | 1,940.66 | 1,892.60 | 1,913.17 | +0.551% | 13,239 | -7.547% |
| 2026-08-06 | 1,907.22 | 1,917.88 | 1,890.45 | 1,902.68 | -0.232% | 8,167 | -7.037% |
| 2026-08-05 | 1,868.22 | 1,925.98 | 1,854.07 | 1,907.10 | +2.068% | 14,393 | -7.253% |
| 2026-08-04 | 1,859.03 | 1,880.01 | 1,846.88 | 1,868.46 | +0.519% | 9,626 | -5.335% |
| 2026-08-03 | 1,883.40 | 1,883.99 | 1,827.00 | 1,858.81 | -1.236% | 13,799 | -4.843% |
| 2026-08-02 | 1,843.34 | 1,896.19 | 1,842.12 | 1,882.07 | +2.113% | 10,000 | -6.019% |
| 2026-08-01 | 1,860.55 | 1,873.59 | 1,820.33 | 1,843.12 | -0.942% | 5,362 | -4.033% |
| 2026-07-31 | 1,916.64 | 1,934.26 | 1,846.43 | 1,860.65 | -2.921% | 15,544 | -4.938% |
| 2026-07-30 | 1,908.22 | 1,934.98 | 1,891.77 | 1,916.64 | +0.439% | 11,739 | -7.715% |
| 2026-07-29 | 1,919.79 | 1,931.04 | 1,872.00 | 1,908.26 | -0.614% | 13,843 | -7.309% |
| 2026-07-28 | 1,890.79 | 1,926.73 | 1,855.79 | 1,920.05 | +1.546% | 21,152 | -7.878% |
| 2026-07-27 | 1,953.24 | 1,980.00 | 1,881.26 | 1,890.81 | -3.196% | 24,046 | -6.454% |
| 2026-07-26 | 1,872.99 | 1,965.00 | 1,872.39 | 1,953.23 | +4.274% | 14,755 | -9.443% |
| 2026-07-25 | 1,859.88 | 1,875.19 | 1,849.33 | 1,873.17 | +0.704% | 5,166 | -5.573% |
| 2026-07-24 | 1,877.03 | 1,908.24 | 1,846.02 | 1,860.08 | -0.902% | 19,965 | -4.908% |
| 2026-07-23 | 1,933.53 | 1,940.59 | 1,867.37 | 1,877.02 | -2.912% | 20,854 | -5.767% |
| 2026-07-22 | 1,929.06 | 1,955.51 | 1,909.63 | 1,933.32 | +0.221% | 14,531 | -8.511% |
| 2026-07-21 | 1,903.32 | 1,951.01 | 1,899.58 | 1,929.06 | +1.344% | 15,667 | -8.309% |
| 2026-07-20 | 1,871.16 | 1,916.76 | 1,841.71 | 1,903.48 | +1.735% | 17,051 | -7.077% |
| 2026-07-19 | 1,861.81 | 1,877.27 | 1,850.70 | 1,871.02 | +0.494% | 4,619 | -5.464% |
| 2026-07-18 | 1,840.66 | 1,866.30 | 1,836.31 | 1,861.82 | +1.150% | 3,574 | -4.997% |
| 2026-07-17 | 1,863.39 | 1,869.36 | 1,801.73 | 1,840.66 | -1.201% | 16,137 | -3.905% |
| 2026-07-16 | 1,916.87 | 1,927.65 | 1,856.04 | 1,863.03 | -2.810% | 14,744 | -5.059% |
| 2026-07-15 | 1,890.77 | 1,944.80 | 1,863.34 | 1,916.90 | +1.411% | 16,471 | -7.727% |
| 2026-07-14 | 1,774.55 | 1,894.94 | 1,771.28 | 1,890.22 | +6.538% | 17,903 | -6.425% |
| 2026-07-13 | 1,805.67 | 1,844.16 | 1,748.34 | 1,774.22 | -1.733% | 13,349 | -0.307% |
| 2026-07-12 | 1,786.70 | 1,825.37 | 1,778.65 | 1,805.51 | +1.047% | 5,939 | -2.034% |
| 2026-07-11 | 1,795.73 | 1,828.23 | 1,785.81 | 1,786.81 | -0.496% | 9,685 | -1.009% |
| 2026-07-10 | 1,743.62 | 1,810.01 | 1,736.40 | 1,795.72 | +2.965% | 12,113 | -1.500% |
| 2026-07-09 | 1,742.06 | 1,760.37 | 1,720.55 | 1,744.01 | +0.103% | 7,327 | +1.420% |
| 2026-07-08 | 1,770.34 | 1,783.51 | 1,711.48 | 1,742.22 | -1.580% | 9,051 | +1.524% |
| 2026-07-07 | 1,798.41 | 1,810.60 | 1,755.49 | 1,770.19 | -1.568% | 8,632 | -0.080% |
| 2026-07-06 | 1,784.57 | 1,832.00 | 1,727.81 | 1,798.39 | +0.790% | 11,000 | -1.646% |
| 2026-07-05 | 1,779.14 | 1,806.34 | 1,746.97 | 1,784.30 | +0.289% | 8,144 | -0.870% |
| 2026-07-04 | 1,756.32 | 1,805.99 | 1,742.62 | 1,779.16 | +1.254% | 9,542 | -0.583% |
| 2026-07-03 | 1,698.44 | 1,773.45 | 1,692.86 | 1,757.13 | +3.457% | 15,584 | +0.663% |
| 2026-07-02 | 1,607.81 | 1,722.57 | 1,595.37 | 1,698.41 | +5.637% | 18,609 | +4.143% |
| 2026-07-01 | 1,569.74 | 1,643.71 | 1,550.89 | 1,607.78 | +2.423% | 9,625 | +10.014% |
| 2026-06-30 | 1,610.72 | 1,611.67 | 1,547.90 | 1,569.74 | -2.542% | 14,946 | +12.680% |
| 2026-06-29 | 1,569.47 | 1,634.19 | 1,548.57 | 1,610.69 | +2.622% | 12,160 | +9.815% |
| 2026-06-28 | 1,571.62 | 1,586.13 | 1,546.70 | 1,569.53 | -0.129% | 4,508 | +12.695% |
| 2026-06-27 | 1,576.35 | 1,608.64 | 1,560.90 | 1,571.55 | -0.320% | 4,641 | +12.550% |
| 2026-06-26 | 1,565.61 | 1,592.09 | 1,510.11 | 1,576.59 | +0.725% | 15,635 | +12.190% |
| 2026-06-25 | 1,619.93 | 1,657.18 | 1,531.14 | 1,565.24 | -3.368% | 14,402 | +13.004% |
| 2026-06-24 | 1,665.27 | 1,688.93 | 1,551.12 | 1,619.79 | -2.723% | 14,985 | +9.198% |
| 2026-06-23 | 1,725.86 | 1,734.26 | 1,634.64 | 1,665.14 | -3.548% | 10,719 | +6.224% |
| 2026-06-22 | 1,705.11 | 1,777.56 | 1,705.11 | 1,726.40 | +1.263% | 10,704 | +2.455% |
| 2026-06-21 | 1,738.86 | 1,738.98 | 1,699.62 | 1,704.86 | -1.960% | 7,730 | +3.749% |
| 2026-06-20 | 1,709.49 | 1,747.82 | 1,702.46 | 1,738.94 | +1.722% | 6,729 | +1.716% |
| 2026-06-19 | 1,709.24 | 1,717.11 | 1,677.49 | 1,709.50 | -0.015% | 7,300 | +3.468% |
| 2026-06-18 | 1,749.33 | 1,761.28 | 1,669.84 | 1,709.75 | -2.238% | 11,461 | +3.453% |
| 2026-06-17 | 1,791.86 | 1,808.50 | 1,724.65 | 1,748.89 | -2.366% | 13,233 | +1.137% |
| 2026-06-16 | 1,795.01 | 1,837.82 | 1,757.99 | 1,791.27 | -0.229% | 9,239 | -1.256% |
| 2026-06-15 | 1,724.76 | 1,848.51 | 1,708.57 | 1,795.38 | +4.099% | 13,577 | -1.482% |
| 2026-06-14 | 1,680.46 | 1,731.02 | 1,654.15 | 1,724.68 | +2.631% | 4,671 | +2.557% |
| 2026-06-13 | 1,665.54 | 1,696.29 | 1,661.40 | 1,680.47 | +0.902% | 4,573 | +5.255% |
| 2026-06-12 | 1,671.82 | 1,689.81 | 1,649.82 | 1,665.45 | -0.381% | 7,669 | +6.204% |
| 2026-06-11 | 1,619.97 | 1,691.50 | 1,619.97 | 1,671.82 | +3.173% | 10,267 | +5.800% |
| 2026-06-10 | 1,638.35 | 1,666.22 | 1,603.03 | 1,620.41 | -1.095% | 10,396 | +9.156% |
| 2026-06-09 | 1,689.37 | 1,696.16 | 1,613.34 | 1,638.35 | -3.046% | 15,544 | +7.961% |
| 2026-06-08 | 1,689.57 | 1,713.68 | 1,644.42 | 1,689.82 | +0.020% | 14,663 | +4.673% |
| 2026-06-07 | 1,569.07 | 1,720.36 | 1,563.62 | 1,689.48 | +7.665% | 11,127 | +4.694% |
| 2026-06-06 | 1,582.92 | 1,600.87 | 1,505.12 | 1,569.20 | -0.884% | 16,151 | +12.719% |
| 2026-06-05 | 1,768.67 | 1,772.78 | 1,539.63 | 1,583.20 | -10.491% | 50,122 | +11.722% |
| 2026-06-04 | 1,810.46 | 1,818.25 | 1,715.54 | 1,768.77 | -2.297% | 26,274 | +0.001% |
| 2026-06-03 | 1,857.43 | 1,890.06 | 1,768.72 | 1,810.35 | -2.535% | 21,703 | -2.296% |
| 2026-06-02 | 2,004.06 | 2,004.19 | 1,837.30 | 1,857.44 | -7.316% | 24,190 | -4.773% |
| 2026-06-01 | 2,004.07 | 2,018.52 | 1,954.24 | 2,004.05 | +0.002% | 14,447 | -11.740% |
| 2026-05-31 | 2,019.53 | 2,034.55 | 1,991.43 | 2,004.00 | -0.752% | 5,100 | -11.738% |
| 2026-05-30 | 2,011.71 | 2,029.10 | 1,999.50 | 2,019.18 | +0.370% | 3,837 | -12.401% |
| 2026-05-29 | 2,006.82 | 2,042.97 | 1,973.84 | 2,011.74 | +0.229% | 13,909 | -12.077% |
| 2026-05-28 | 2,022.02 | 2,027.07 | 1,964.18 | 2,007.14 | -0.736% | 13,914 | -11.876% |
| 2026-05-27 | 2,071.56 | 2,093.64 | 2,012.52 | 2,022.02 | -2.364% | 6,765 | -12.524% |
| 2026-05-26 | 2,111.82 | 2,137.94 | 2,052.63 | 2,070.98 | -1.912% | 9,548 | -14.592% |
| 2026-05-25 | 2,098.04 | 2,140.28 | 2,090.04 | 2,111.34 | +0.675% | 5,450 | -16.225% |
| 2026-05-24 | 2,115.23 | 2,128.68 | 2,060.04 | 2,097.18 | -0.843% | 5,372 | -15.659% |
| 2026-05-23 | 2,063.71 | 2,147.14 | 2,007.15 | 2,115.00 | +2.461% | 15,483 | -16.370% |
| 2026-05-22 | 2,131.68 | 2,139.39 | 2,055.43 | 2,064.20 | -3.158% | 7,342 | -14.312% |
| 2026-05-21 | 2,127.61 | 2,155.11 | 2,103.14 | 2,131.52 | +0.193% | 7,360 | -17.018% |
| 2026-05-20 | 2,109.76 | 2,147.39 | 2,101.33 | 2,127.42 | +0.816% | 5,407 | -16.858% |
| 2026-05-19 | 2,129.96 | 2,144.74 | 2,093.20 | 2,110.20 | -0.868% | 5,945 | -16.180% |
| 2026-05-18 | 2,129.71 | 2,156.44 | 2,076.40 | 2,128.68 | -0.077% | 7,522 | -16.907% |
| 2026-05-17 | 2,180.28 | 2,197.61 | 2,089.43 | 2,130.32 | -2.252% | 3,945 | -16.971% |
| 2026-05-16 | 2,223.33 | 2,230.40 | 2,161.82 | 2,179.39 | -1.960% | 3,934 | -18.841% |
| 2026-05-15 | 2,283.05 | 2,299.80 | 2,203.91 | 2,222.97 | -2.624% | 8,835 | -20.432% |
| 2026-05-14 | 2,257.31 | 2,319.37 | 2,237.77 | 2,282.88 | +1.103% | 9,459 | -22.520% |
| 2026-05-13 | 2,274.43 | 2,322.81 | 2,233.41 | 2,257.98 | -0.736% | 5,553 | -21.665% |
| 2026-05-12 | 2,339.52 | 2,340.07 | 2,255.85 | 2,274.73 | -2.770% | 10,242 | -22.242% |
| 2026-05-11 | 2,371.77 | 2,374.68 | 2,302.09 | 2,339.53 | -1.329% | 5,497 | -24.396% |
| 2026-05-10 | 2,326.07 | 2,382.28 | 2,312.25 | 2,371.03 | +1.885% | 4,137 | -25.400% |
| 2026-05-09 | 2,307.04 | 2,337.88 | 2,299.45 | 2,327.17 | +0.870% | 2,042 | -23.994% |
| 2026-05-08 | 2,291.13 | 2,321.02 | 2,264.42 | 2,307.10 | +0.709% | 7,216 | -23.333% |
| 2026-05-07 | 2,350.70 | 2,352.48 | 2,279.03 | 2,290.86 | -2.554% | 7,064 | -22.790% |
| 2026-05-06 | 2,360.40 | 2,423.84 | 2,337.51 | 2,350.90 | -0.438% | 8,220 | -24.762% |
| 2026-05-05 | 2,347.13 | 2,399.54 | 2,345.04 | 2,361.25 | +0.621% | 10,250 | -25.091% |
| 2026-05-04 | 2,322.44 | 2,398.75 | 2,308.93 | 2,346.68 | +1.051% | 13,950 | -24.626% |
| 2026-05-03 | 2,316.72 | 2,356.31 | 2,297.75 | 2,322.28 | +0.240% | 3,826 | -23.834% |
| 2026-05-02 | 2,295.38 | 2,341.88 | 2,293.36 | 2,316.71 | +0.926% | 2,616 | -23.651% |
| 2026-05-01 | 2,256.76 | 2,326.29 | 2,256.56 | 2,295.45 | +1.731% | 5,908 | -22.944% |
| 2026-04-30 | 2,252.15 | 2,278.20 | 2,231.03 | 2,256.40 | +0.173% | 5,256 | -21.611% |
| 2026-04-29 | 2,289.16 | 2,346.33 | 2,219.09 | 2,252.51 | -1.617% | 7,710 | -21.475% |
| 2026-04-28 | 2,303.62 | 2,310.87 | 2,257.97 | 2,289.53 | -0.602% | 9,555 | -22.745% |
| 2026-04-27 | 2,373.26 | 2,404.57 | 2,248.00 | 2,303.39 | -2.818% | 9,375 | -23.210% |
| 2026-04-26 | 2,320.03 | 2,380.85 | 2,307.21 | 2,370.19 | +2.174% | 7,326 | -25.374% |
| 2026-04-25 | 2,315.41 | 2,323.42 | 2,301.49 | 2,319.76 | +0.165% | 1,790 | -23.752% |
| 2026-04-24 | 2,331.08 | 2,337.54 | 2,301.05 | 2,315.94 | -0.649% | 6,308 | -23.626% |
| 2026-04-23 | 2,375.20 | 2,382.42 | 2,285.59 | 2,331.08 | -1.858% | 9,795 | -24.122% |
| 2026-04-22 | 2,327.90 | 2,424.29 | 2,313.80 | 2,375.20 | +2.018% | 14,998 | -25.531% |
| 2026-04-21 | 2,315.25 | 2,340.46 | 2,284.98 | 2,328.22 | +0.550% | 8,277 | -24.029% |
| 2026-04-20 | 2,263.97 | 2,347.86 | 2,261.20 | 2,315.49 | +2.291% | 10,217 | -23.611% |
| 2026-04-19 | 2,351.14 | 2,355.98 | 2,253.41 | 2,263.62 | -3.722% | 7,687 | -21.861% |
| 2026-04-18 | 2,419.73 | 2,428.31 | 2,340.41 | 2,351.14 | -2.915% | 5,613 | -24.769% |
| 2026-04-17 | 2,348.83 | 2,465.85 | 2,318.20 | 2,421.73 | +3.087% | 16,721 | -26.962% |
| 2026-04-16 | 2,360.35 | 2,369.43 | 2,285.42 | 2,349.20 | -0.440% | 10,065 | -24.707% |
| 2026-04-15 | 2,323.04 | 2,386.66 | 2,310.00 | 2,359.58 | +1.552% | 7,797 | -25.038% |
| 2026-04-14 | 2,370.16 | 2,416.81 | 2,304.36 | 2,323.52 | -1.990% | 13,747 | -23.875% |
| 2026-04-13 | 2,191.71 | 2,395.00 | 2,175.85 | 2,370.70 | +8.155% | 10,456 | -25.390% |
| 2026-04-12 | 2,285.14 | 2,289.25 | 2,176.64 | 2,191.94 | -4.097% | 8,283 | -19.305% |
| 2026-04-11 | 2,246.30 | 2,330.21 | 2,230.51 | 2,285.57 | +1.749% | 9,008 | -22.611% |
| 2026-04-10 | 2,188.25 | 2,263.50 | 2,176.66 | 2,246.28 | +2.575% | 14,452 | -21.257% |
| 2026-04-09 | 2,189.10 | 2,246.40 | 2,157.36 | 2,189.89 | -0.039% | 7,600 | -19.230% |
| 2026-04-08 | 2,239.71 | 2,270.55 | 2,179.68 | 2,190.75 | -2.213% | 9,517 | -19.261% |
| 2026-04-07 | 2,106.41 | 2,272.73 | 2,060.46 | 2,240.32 | +6.315% | 10,826 | -21.048% |
| 2026-04-06 | 2,109.45 | 2,174.11 | 2,088.18 | 2,107.24 | -0.100% | 11,308 | -16.062% |
| 2026-04-05 | 2,064.94 | 2,121.79 | 2,021.85 | 2,109.34 | +2.125% | 6,144 | -16.145% |
| 2026-04-04 | 2,052.71 | 2,083.18 | 2,044.56 | 2,065.44 | +0.583% | 2,745 | -14.363% |
| 2026-04-03 | 2,057.43 | 2,081.11 | 2,040.85 | 2,053.47 | -0.161% | 3,520 | -13.864% |
| 2026-04-02 | 2,139.96 | 2,158.88 | 2,016.53 | 2,056.79 | -3.868% | 10,278 | -14.003% |
| 2026-04-01 | 2,102.54 | 2,167.19 | 2,080.77 | 2,139.54 | +1.722% | 9,670 | -17.329% |
| 2026-03-31 | 2,024.55 | 2,121.64 | 2,010.72 | 2,103.32 | +3.897% | 11,568 | -15.905% |
| 2026-03-30 | 1,983.48 | 2,082.95 | 1,978.90 | 2,024.42 | +2.113% | 8,049 | -12.628% |
| 2026-03-29 | 1,992.87 | 2,017.86 | 1,937.45 | 1,982.53 | -0.548% | 6,026 | -10.782% |
| 2026-03-28 | 1,990.86 | 2,043.28 | 1,981.44 | 1,993.46 | +0.141% | 6,074 | -11.271% |
| 2026-03-27 | 2,058.80 | 2,075.57 | 1,965.77 | 1,990.66 | -3.322% | 9,661 | -11.146% |
| 2026-03-26 | 2,168.92 | 2,171.25 | 2,032.87 | 2,059.07 | -5.031% | 9,280 | -14.098% |
| 2026-03-25 | 2,155.69 | 2,199.40 | 2,146.15 | 2,168.15 | +0.578% | 8,462 | -18.420% |
| 2026-03-24 | 2,152.18 | 2,175.06 | 2,102.60 | 2,155.69 | +0.187% | 7,871 | -17.948% |
| 2026-03-23 | 2,054.85 | 2,196.10 | 2,022.40 | 2,151.67 | +4.811% | 15,323 | -17.795% |
| 2026-03-22 | 2,083.39 | 2,126.77 | 2,025.68 | 2,052.91 | -1.496% | 8,233 | -13.840% |
| 2026-03-21 | 2,146.76 | 2,167.37 | 2,070.82 | 2,084.08 | -2.896% | 2,961 | -15.129% |
| 2026-03-20 | 2,138.61 | 2,176.67 | 2,116.85 | 2,146.24 | +0.398% | 8,334 | -17.587% |
| 2026-03-19 | 2,203.29 | 2,233.88 | 2,099.40 | 2,137.73 | -2.972% | 11,052 | -17.259% |
| 2026-03-18 | 2,318.40 | 2,350.31 | 2,153.65 | 2,203.21 | -4.955% | 12,102 | -19.718% |
| 2026-03-17 | 2,352.72 | 2,376.21 | 2,297.09 | 2,318.08 | -1.474% | 15,250 | -23.696% |
| 2026-03-16 | 2,178.79 | 2,386.03 | 2,165.31 | 2,352.77 | +8.002% | 20,968 | -24.821% |
| 2026-03-15 | 2,096.64 | 2,202.96 | 2,083.89 | 2,178.45 | +3.897% | 8,175 | -18.806% |
| 2026-03-14 | 2,091.84 | 2,105.98 | 2,062.39 | 2,096.73 | +0.151% | 3,200 | -15.641% |
| 2026-03-13 | 2,072.71 | 2,209.60 | 2,070.32 | 2,093.56 | +0.949% | 18,629 | -15.513% |
| 2026-03-12 | 2,052.22 | 2,095.16 | 2,019.34 | 2,073.87 | +1.022% | 7,833 | -14.711% |
| 2026-03-11 | 2,037.12 | 2,086.28 | 2,008.05 | 2,052.88 | +0.766% | 8,666 | -13.839% |
| 2026-03-10 | 1,992.31 | 2,088.72 | 1,991.26 | 2,037.27 | +2.180% | 12,933 | -13.179% |
| 2026-03-09 | 1,937.27 | 2,053.96 | 1,929.78 | 1,993.81 | +2.911% | 12,970 | -11.286% |
| 2026-03-08 | 1,969.70 | 1,979.87 | 1,913.73 | 1,937.41 | -1.629% | 11,409 | -8.704% |
| 2026-03-07 | 1,979.03 | 1,995.43 | 1,948.48 | 1,969.49 | -0.448% | 3,562 | -10.191% |
| 2026-03-06 | 2,073.33 | 2,093.72 | 1,956.00 | 1,978.35 | -4.581% | 10,249 | -10.593% |
| 2026-03-05 | 2,128.31 | 2,164.18 | 2,055.38 | 2,073.32 | -2.567% | 14,622 | -14.689% |
| 2026-03-04 | 1,982.69 | 2,200.00 | 1,945.42 | 2,127.94 | +7.309% | 23,851 | -16.878% |
| 2026-03-03 | 2,027.25 | 2,041.06 | 1,928.65 | 1,983.00 | -2.182% | 21,748 | -10.803% |
| 2026-03-02 | 1,939.70 | 2,091.60 | 1,920.94 | 2,027.23 | +4.534% | 24,767 | -12.749% |
| 2026-03-01 | 1,964.79 | 2,054.85 | 1,907.80 | 1,939.31 | -1.312% | 24,497 | -8.793% |
| 2026-02-28 | 1,929.59 | 1,985.19 | 1,835.90 | 1,965.10 | +1.832% | 30,898 | -9.990% |
| 2026-02-27 | 2,027.79 | 2,063.28 | 1,886.12 | 1,929.74 | -4.835% | 30,749 | -8.341% |
| 2026-02-26 | 2,057.91 | 2,083.31 | 1,975.46 | 2,027.79 | -1.447% | 25,224 | -12.773% |
| 2026-02-25 | 1,852.13 | 2,147.39 | 1,846.67 | 2,057.57 | +11.108% | 65,626 | -14.035% |
| 2026-02-24 | 1,855.72 | 1,868.60 | 1,799.82 | 1,851.87 | -0.207% | 19,472 | -4.487% |
| 2026-02-23 | 1,956.89 | 1,957.57 | 1,837.24 | 1,855.72 | -5.182% | 25,523 | -4.685% |
| 2026-02-22 | 1,972.92 | 1,982.55 | 1,934.68 | 1,957.14 | -0.829% | 6,601 | -9.624% |
| 2026-02-21 | 1,968.01 | 1,994.98 | 1,956.07 | 1,973.50 | +0.278% | 6,085 | -10.373% |
| 2026-02-20 | 1,947.98 | 1,980.69 | 1,922.81 | 1,968.03 | +1.029% | 14,814 | -10.124% |
| 2026-02-19 | 1,955.32 | 1,986.69 | 1,906.40 | 1,947.99 | -0.394% | 14,233 | -9.200% |
| 2026-02-18 | 1,990.89 | 2,037.76 | 1,923.06 | 1,955.70 | -1.753% | 17,898 | -9.558% |
| 2026-02-17 | 1,997.41 | 2,014.69 | 1,940.28 | 1,990.59 | -0.335% | 17,826 | -11.143% |
| 2026-02-16 | 1,965.67 | 2,021.72 | 1,934.31 | 1,997.28 | +1.624% | 13,409 | -11.441% |
| 2026-02-15 | 2,085.14 | 2,102.44 | 1,928.11 | 1,965.37 | -5.773% | 19,700 | -10.003% |
| 2026-02-14 | 2,047.80 | 2,106.27 | 2,041.75 | 2,085.78 | +1.823% | 8,877 | -15.198% |
| 2026-02-13 | 1,945.58 | 2,072.03 | 1,923.21 | 2,048.43 | +5.270% | 16,988 | -13.652% |
| 2026-02-12 | 1,939.87 | 1,999.97 | 1,893.91 | 1,945.89 | +0.272% | 14,625 | -9.102% |
| 2026-02-11 | 2,021.56 | 2,030.96 | 1,902.17 | 1,940.61 | -4.007% | 28,441 | -8.854% |
| 2026-02-10 | 2,103.86 | 2,123.01 | 1,987.99 | 2,021.61 | -3.909% | 20,993 | -12.506% |
| 2026-02-09 | 2,088.27 | 2,145.56 | 2,004.68 | 2,103.86 | +0.746% | 18,345 | -15.927% |
| 2026-02-08 | 2,086.39 | 2,149.86 | 2,064.71 | 2,088.28 | +0.105% | 13,053 | -15.300% |
| 2026-02-07 | 2,061.69 | 2,119.96 | 1,993.56 | 2,086.09 | +1.195% | 21,502 | -15.211% |
| 2026-02-06 | 1,823.69 | 2,091.10 | 1,741.79 | 2,061.45 | +13.037% | 63,262 | -14.197% |
| 2026-02-05 | 2,143.44 | 2,169.84 | 1,811.39 | 1,823.69 | -14.935% | 50,114 | -3.011% |
| 2026-02-04 | 2,230.63 | 2,292.44 | 2,072.81 | 2,143.89 | -3.889% | 40,025 | -17.497% |
| 2026-02-03 | 2,345.00 | 2,357.42 | 2,107.62 | 2,230.64 | -4.828% | 34,730 | -20.705% |
| 2026-02-02 | 2,268.02 | 2,394.02 | 2,155.75 | 2,343.79 | +3.370% | 40,487 | -24.533% |
| 2026-02-01 | 2,449.23 | 2,473.26 | 2,220.95 | 2,267.39 | -7.424% | 29,660 | -21.990% |
| 2026-01-31 | 2,702.79 | 2,709.91 | 2,243.91 | 2,449.23 | -9.381% | 60,311 | -27.782% |
| 2026-01-30 | 2,818.07 | 2,824.03 | 2,632.94 | 2,702.79 | -4.078% | 23,323 | -34.557% |
| 2026-01-29 | 3,006.32 | 3,008.67 | 2,750.42 | 2,817.69 | -6.271% | 16,873 | -37.226% |
| 2026-01-28 | 3,022.96 | 3,041.04 | 2,980.00 | 3,006.22 | -0.526% | 9,259 | -41.163% |
| 2026-01-27 | 2,926.95 | 3,031.24 | 2,896.52 | 3,022.13 | +3.262% | 14,586 | -41.472% |
| 2026-01-26 | 2,813.69 | 2,947.77 | 2,809.62 | 2,926.66 | +4.005% | 17,112 | -39.563% |
| 2026-01-25 | 2,948.87 | 2,955.53 | 2,784.10 | 2,813.95 | -4.575% | 13,809 | -37.142% |
| 2026-01-24 | 2,953.03 | 2,966.02 | 2,940.08 | 2,948.87 | -0.141% | 2,143 | -40.018% |
| 2026-01-23 | 2,949.11 | 3,016.20 | 2,888.77 | 2,953.03 | +0.133% | 11,023 | -40.103% |
| 2026-01-22 | 2,979.57 | 3,035.58 | 2,901.76 | 2,949.11 | -1.028% | 10,103 | -40.023% |
| 2026-01-21 | 2,936.75 | 3,067.07 | 2,863.42 | 2,979.74 | +1.474% | 18,648 | -40.640% |
| 2026-01-20 | 3,186.64 | 3,198.01 | 2,874.77 | 2,936.45 | -7.858% | 26,951 | -39.765% |
| 2026-01-19 | 3,282.83 | 3,283.20 | 3,163.05 | 3,186.89 | -2.923% | 13,093 | -44.498% |
| 2026-01-18 | 3,308.84 | 3,367.15 | 3,277.26 | 3,282.84 | -0.786% | 4,002 | -46.120% |
| 2026-01-17 | 3,294.79 | 3,328.65 | 3,282.50 | 3,308.84 | +0.427% | 3,407 | -46.544% |
| 2026-01-16 | 3,317.97 | 3,326.01 | 3,251.31 | 3,294.78 | -0.699% | 11,338 | -46.316% |
| 2026-01-15 | 3,354.41 | 3,382.90 | 3,272.65 | 3,317.96 | -1.096% | 12,749 | -46.691% |
| 2026-01-14 | 3,323.28 | 3,403.20 | 3,279.17 | 3,354.74 | +0.947% | 27,133 | -47.275% |
| 2026-01-13 | 3,091.65 | 3,374.39 | 3,088.34 | 3,323.28 | +7.487% | 22,360 | -46.776% |
| 2026-01-12 | 3,117.94 | 3,166.55 | 3,063.14 | 3,091.79 | -0.839% | 26,653 | -42.791% |
| 2026-01-11 | 3,081.71 | 3,142.21 | 3,080.06 | 3,117.95 | +1.176% | 30,627 | -43.271% |
| 2026-01-10 | 3,083.79 | 3,099.26 | 3,074.20 | 3,081.71 | -0.067% | 29,101 | -42.604% |
| 2026-01-09 | 3,103.48 | 3,144.43 | 3,048.50 | 3,083.79 | -0.634% | 24,719 | -42.643% |
| 2026-01-08 | 3,165.48 | 3,180.84 | 3,050.53 | 3,103.48 | -1.959% | 22,643 | -43.007% |
| 2026-01-07 | 3,295.40 | 3,295.40 | 3,123.35 | 3,165.48 | -3.942% | 19,982 | -44.123% |
| 2026-01-06 | 3,224.99 | 3,307.17 | 3,181.60 | 3,295.39 | +2.183% | 14,079 | -46.326% |
| 2026-01-05 | 3,143.03 | 3,263.84 | 3,133.62 | 3,224.99 | +2.602% | 17,297 | -45.154% |
| 2026-01-04 | 3,124.89 | 3,165.24 | 3,116.52 | 3,143.19 | +0.566% | 6,607 | -43.727% |
| 2026-01-03 | 3,124.11 | 3,134.80 | 3,075.26 | 3,125.51 | +0.045% | 5,923 | -43.408% |
| 2026-01-02 | 2,999.96 | 3,148.51 | 2,920.00 | 3,124.11 | +4.138% | 30,208 | -43.383% |
| 2026-01-01 | 2,966.79 | 3,005.76 | 2,966.43 | 2,999.96 | +1.124% | 4,558 | -41.040% |
| 2025-12-31 | 2,969.80 | 3,022.28 | 2,956.33 | 2,966.62 | -0.116% | 13,150 | -40.377% |
| 2025-12-30 | 2,934.39 | 3,004.66 | 2,914.44 | 2,970.08 | +1.203% | 11,384 | -40.447% |
| 2025-12-29 | 2,948.56 | 3,052.29 | 2,907.53 | 2,934.77 | -0.462% | 15,356 | -39.730% |
| 2025-12-28 | 2,946.65 | 2,957.48 | 2,924.30 | 2,948.39 | +0.064% | 4,445 | -40.009% |
| 2025-12-27 | 2,926.01 | 2,958.37 | 2,916.16 | 2,946.49 | +0.716% | 3,569 | -39.970% |
| 2025-12-26 | 2,901.02 | 2,990.95 | 2,892.89 | 2,925.54 | +0.790% | 11,424 | -39.540% |
| 2025-12-25 | 2,944.92 | 2,968.52 | 2,888.95 | 2,902.62 | -1.442% | 7,137 | -39.063% |
| 2025-12-24 | 2,963.62 | 2,975.67 | 2,881.62 | 2,945.08 | -0.598% | 6,872 | -39.941% |
| 2025-12-23 | 3,007.31 | 3,033.77 | 2,900.06 | 2,962.80 | -1.457% | 12,481 | -40.300% |
| 2025-12-22 | 3,001.15 | 3,075.71 | 2,962.66 | 3,006.60 | +0.182% | 18,500 | -41.170% |
| 2025-12-21 | 2,976.86 | 3,011.40 | 2,936.32 | 3,001.15 | +0.821% | 10,356 | -41.063% |
| 2025-12-20 | 2,978.04 | 2,992.53 | 2,966.39 | 2,976.71 | -0.045% | 5,889 | -40.579% |
| 2025-12-19 | 2,826.64 | 3,018.06 | 2,805.86 | 2,978.04 | +5.345% | 22,085 | -40.606% |
| 2025-12-18 | 2,832.53 | 2,994.95 | 2,773.07 | 2,826.95 | -0.186% | 21,255 | -37.432% |
| 2025-12-17 | 2,961.80 | 3,029.12 | 2,790.02 | 2,832.23 | -4.380% | 23,104 | -37.548% |
| 2025-12-16 | 2,964.00 | 2,980.68 | 2,874.74 | 2,961.95 | -0.070% | 12,660 | -40.283% |
| 2025-12-15 | 3,062.20 | 3,176.06 | 2,894.22 | 2,964.01 | -3.182% | 33,632 | -40.325% |
| 2025-12-14 | 3,114.55 | 3,130.00 | 3,028.09 | 3,061.44 | -1.728% | 43,067 | -42.224% |
| 2025-12-13 | 3,085.27 | 3,135.68 | 3,079.00 | 3,115.26 | +0.982% | 7,555 | -43.222% |
| 2025-12-12 | 3,237.64 | 3,266.07 | 3,044.88 | 3,084.96 | -4.716% | 19,501 | -42.664% |
| 2025-12-11 | 3,324.29 | 3,327.91 | 3,146.36 | 3,237.65 | -2.628% | 21,814 | -45.368% |
| 2025-12-10 | 3,318.51 | 3,449.83 | 3,250.00 | 3,325.02 | +0.190% | 15,996 | -46.804% |
| 2025-12-09 | 3,124.69 | 3,397.04 | 3,091.18 | 3,318.73 | +6.210% | 15,724 | -46.703% |
| 2025-12-08 | 3,060.56 | 3,180.00 | 3,041.34 | 3,124.69 | +2.112% | 13,025 | -43.393% |
| 2025-12-07 | 3,038.53 | 3,150.05 | 2,914.11 | 3,060.05 | +0.698% | 12,978 | -42.198% |
| 2025-12-06 | 3,022.28 | 3,068.76 | 3,013.26 | 3,038.84 | +0.548% | 5,227 | -41.794% |
| 2025-12-05 | 3,133.77 | 3,193.70 | 2,974.72 | 3,022.28 | -3.558% | 20,285 | -41.475% |
| 2025-12-04 | 3,189.26 | 3,240.58 | 3,034.29 | 3,133.78 | -1.739% | 15,759 | -43.558% |
| 2025-12-03 | 2,996.88 | 3,216.79 | 2,986.69 | 3,189.25 | +6.419% | 19,453 | -44.539% |
| 2025-12-02 | 2,798.49 | 3,034.40 | 2,782.02 | 2,996.88 | +7.095% | 23,720 | -40.979% |
| 2025-12-01 | 2,991.65 | 2,998.79 | 2,716.35 | 2,798.35 | -6.475% | 23,037 | -36.792% |
| 2025-11-30 | 2,989.63 | 3,052.17 | 2,977.04 | 2,992.08 | +0.082% | 5,190 | -40.885% |
| 2025-11-29 | 3,031.48 | 3,053.08 | 2,963.49 | 2,989.63 | -1.393% | 8,944 | -40.836% |
| 2025-11-28 | 3,014.92 | 3,098.37 | 2,993.99 | 3,031.85 | +0.568% | 21,442 | -41.660% |
| 2025-11-27 | 3,026.38 | 3,070.83 | 2,985.97 | 3,014.73 | -0.385% | 10,584 | -41.329% |
| 2025-11-26 | 2,958.54 | 3,044.23 | 2,887.97 | 3,026.39 | +2.292% | 21,113 | -41.555% |
| 2025-11-25 | 2,952.48 | 2,978.73 | 2,855.63 | 2,958.57 | +0.209% | 22,521 | -40.215% |
| 2025-11-24 | 2,800.10 | 2,983.87 | 2,761.98 | 2,952.40 | +5.408% | 26,566 | -40.090% |
| 2025-11-23 | 2,768.20 | 2,856.83 | 2,762.65 | 2,800.93 | +1.171% | 14,871 | -36.850% |
| 2025-11-22 | 2,763.71 | 2,797.04 | 2,702.47 | 2,768.51 | +0.174% | 12,978 | -36.111% |
| 2025-11-21 | 2,830.71 | 2,882.60 | 2,621.04 | 2,763.70 | -2.377% | 43,600 | -36.000% |
| 2025-11-20 | 3,022.20 | 3,059.96 | 2,788.14 | 2,830.99 | -6.337% | 36,032 | -37.521% |
| 2025-11-19 | 3,121.72 | 3,123.18 | 2,870.11 | 3,022.54 | -3.177% | 30,171 | -41.480% |
| 2025-11-18 | 3,027.86 | 3,168.07 | 2,944.18 | 3,121.73 | +3.116% | 30,837 | -43.340% |
| 2025-11-17 | 3,092.80 | 3,219.98 | 2,955.78 | 3,027.40 | -2.121% | 25,816 | -41.574% |
| 2025-11-16 | 3,165.95 | 3,246.40 | 3,003.33 | 3,093.01 | -2.304% | 24,817 | -42.814% |
| 2025-11-15 | 3,110.01 | 3,228.11 | 3,108.49 | 3,165.95 | +1.798% | 10,199 | -44.131% |
| 2025-11-14 | 3,229.25 | 3,255.46 | 3,068.19 | 3,110.03 | -3.700% | 37,122 | -43.127% |
| 2025-11-13 | 3,413.61 | 3,564.81 | 3,152.92 | 3,229.53 | -5.389% | 27,007 | -45.231% |
| 2025-11-12 | 3,415.80 | 3,587.77 | 3,370.21 | 3,413.49 | -0.062% | 21,520 | -48.183% |
| 2025-11-11 | 3,566.12 | 3,646.78 | 3,403.81 | 3,415.62 | 0.000% | 15,726 | -48.215% |