Dark

ETCUSD
Ethereum Classic / United States dollar
crypto OKX

Real-time

Dec 30, 2025 8:23:41 PM EST

11.910USD-0.501%(-0.060)149ETC1,767USD

11.860Bid 11.900Ask 0.040Spread

Composite
11.870 Coinbase
11.870 Bitfinex
11.904 OKX
11.910 Binance.US
11.630 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	11.8100	11.9200	11.7700	11.9100	+0.761%	44	0.000%
2025-12-30	11.9000	12.0500	11.8200	11.8200	-1.253%	91	+0.761%
2025-12-29	12.2500	12.4600	11.9000	11.9700	-1.724%	180	-0.501%
2025-12-28	12.2600	12.2600	12.0200	12.1800	-0.571%	84	-2.217%
2025-12-27	11.6900	12.2600	11.6500	12.2500	+3.902%	151	-2.776%
2025-12-26	11.6300	12.0000	11.6200	11.7900	+0.683%	28	+1.018%
2025-12-25	12.1100	12.1200	11.7100	11.7100	-2.983%	76	+1.708%
2025-12-24	11.9900	12.0700	11.8800	12.0700	-0.330%	2	-1.326%
2025-12-23	12.1000	12.1200	11.9100	12.1100	0.000%	42	-1.652%
2025-12-22	12.2600	12.4800	12.0900	12.1100	-0.165%	1,894	-1.652%
2025-12-21	12.3200	12.3200	12.1100	12.1300	-1.702%	40	-1.814%
2025-12-20	12.3200	12.5600	12.3200	12.3400	-0.484%	127	-3.485%
2025-12-19	11.8000	12.5000	11.7900	12.4000	+6.164%	1,073	-3.952%
2025-12-18	11.9000	12.3600	11.4900	11.6800	-2.423%	61	+1.969%
2025-12-17	12.5800	12.6900	11.9700	11.9700	-5.525%	254	-0.501%
2025-12-16	12.2700	12.8200	12.0700	12.6700	+3.513%	308	-5.998%
2025-12-15	12.9300	13.2300	12.2200	12.2400	-4.375%	112	-2.696%
2025-12-14	13.0700	13.0700	12.7900	12.8000	-2.365%	53	-6.953%
2025-12-13	13.0400	13.2600	13.0400	13.1100	+1.549%	105	-9.153%
2025-12-12	13.1300	13.1300	12.7800	12.9100	-3.078%	40	-7.746%
2025-12-11	13.6200	13.6200	12.9800	13.3200	-2.703%	50	-10.586%
2025-12-10	13.7800	14.2400	13.5900	13.6900	-1.511%	51	-13.002%
2025-12-09	13.3500	14.2100	13.2800	13.9000	+3.116%	336	-14.317%
2025-12-08	13.1500	13.5400	13.1500	13.4800	+4.093%	101	-11.647%
2025-12-07	13.3500	13.4300	12.8900	12.9500	-3.646%	67	-8.031%
2025-12-06	13.1300	13.4400	13.1300	13.4400	+2.205%	16	-11.384%
2025-12-05	13.8500	13.8500	12.9800	13.1500	-4.917%	194	-9.430%
2025-12-04	14.1900	14.1900	13.5900	13.8300	-3.354%	28	-13.883%
2025-12-03	13.6400	14.3100	13.6400	14.3100	+5.687%	76	-16.771%
2025-12-02	13.0400	13.9200	12.9000	13.5400	+4.718%	135	-12.038%
2025-12-01	13.6900	13.6900	12.6800	12.9300	-6.100%	193	-7.889%
2025-11-30	13.7400	14.0100	13.7200	13.7700	+0.511%	130	-13.508%
2025-11-29	13.8400	13.8900	13.5800	13.7000	-0.868%	174	-13.066%
2025-11-28	13.8800	14.0700	13.6200	13.8200	-0.360%	255	-13.821%
2025-11-27	14.0800	14.1700	13.8600	13.8700	-1.909%	211	-14.131%
2025-11-26	14.1000	14.1400	13.6800	14.1400	-0.493%	219	-15.771%
2025-11-25	14.1900	14.2100	13.7300	14.2100	+0.282%	137	-16.186%
2025-11-24	13.5300	14.3100	13.4700	14.1700	+4.345%	288	-15.949%
2025-11-23	13.4300	13.7200	13.4300	13.5800	+0.444%	153	-12.297%
2025-11-22	13.5900	13.7200	13.2400	13.5200	+0.222%	60	-11.908%
2025-11-21	13.4600	13.6600	12.5100	13.4900	0.000%	768	-11.712%
2025-11-20	14.2600	14.4400	13.3800	13.4900	-5.267%	169	-11.712%
2025-11-19	14.5400	14.5400	13.6100	14.2400	-2.265%	99	-16.362%
2025-11-18	14.1900	14.8200	14.1000	14.5700	+1.959%	241	-18.257%
2025-11-17	14.8600	15.1100	14.0900	14.2900	-3.511%	227	-16.655%
2025-11-16	15.2800	15.3400	14.3300	14.8100	-3.139%	141	-19.581%
2025-11-15	14.7800	15.7600	14.7800	15.2900	+3.731%	287	-22.106%
2025-11-14	14.9800	15.1200	14.4700	14.7400	-2.706%	580	-19.199%
2025-11-13	15.4000	15.7800	14.7300	15.1500	-0.916%	250	-21.386%
2025-11-12	15.6200	16.0500	15.1100	15.2900	-2.238%	250	-22.106%
2025-11-11	16.4700	16.7300	15.6300	15.6400	-4.982%	388	-23.849%
2025-11-10	16.0900	16.7300	15.9600	16.4600	+2.109%	498	-27.643%
2025-11-09	16.2800	16.3100	15.8000	16.1200	-1.647%	345	-26.117%
2025-11-08	17.8800	18.4000	16.1000	16.3900	-7.714%	996	-27.334%
2025-11-07	14.6300	18.8500	14.6300	17.7600	+22.398%	6,478	-32.939%
2025-11-06	14.5500	14.6800	14.0100	14.5100	-1.158%	273	-17.919%
2025-11-05	14.3000	14.7100	13.6200	14.6800	+2.442%	438	-18.869%
2025-11-04	14.9500	15.3200	13.5800	14.3300	-4.467%	1,099	-16.888%
2025-11-03	16.3500	16.3500	14.2700	15.0000	-8.759%	579	-20.600%
2025-11-02	16.2300	16.6500	15.9000	16.4400	+1.169%	260	-27.555%
2025-11-01	15.9600	16.4500	15.8300	16.2500	+2.588%	188	-26.708%
2025-10-31	15.4000	16.1500	15.3400	15.8400	+2.924%	163	-24.811%
2025-10-30	15.9600	16.1100	14.8800	15.3900	-3.813%	268	-22.612%
2025-10-29	15.9600	16.5100	15.8800	16.0000	+0.313%	177	-25.563%
2025-10-28	16.4900	16.6300	15.6900	15.9500	-3.040%	693	-25.329%
2025-10-27	16.7800	16.8900	16.3800	16.4500	-1.615%	82	-27.599%
2025-10-26	15.9300	16.7500	15.8600	16.7200	+4.174%	105	-28.768%
2025-10-25	15.9100	16.0500	15.8700	16.0500	+0.125%	66	-25.794%
2025-10-24	15.7800	16.0900	15.7100	16.0300	+1.907%	61	-25.702%
2025-10-23	15.4300	15.9100	15.4300	15.7300	+2.010%	154	-24.285%
2025-10-22	15.7000	15.7000	15.1100	15.4200	-1.971%	204	-22.763%
2025-10-21	16.0100	16.6000	15.5400	15.7300	-1.810%	214	-24.285%
2025-10-20	15.7800	16.1900	15.5100	16.0200	+1.392%	114	-25.655%
2025-10-19	15.3500	15.9300	15.2200	15.8000	+2.001%	51	-24.620%
2025-10-18	15.4000	15.6900	15.3100	15.4900	+0.715%	416	-23.112%
2025-10-17	15.8400	15.9900	14.7100	15.3800	-2.843%	269	-22.562%
2025-10-16	16.3700	16.6000	15.6700	15.8300	-2.824%	299	-24.763%
2025-10-15	16.8300	17.1700	16.1600	16.2900	-3.381%	374	-26.888%
2025-10-14	17.4900	17.4900	16.0100	16.8600	-3.822%	784	-29.359%
2025-10-13	16.7400	17.8100	16.6200	17.5300	+5.539%	775	-32.059%
2025-10-12	15.0400	17.0300	14.7400	16.6100	+9.927%	735	-28.296%
2025-10-11	14.3900	15.5700	13.8400	15.1100	+5.003%	2,103	-21.178%
2025-10-10	19.2200	20.5900	7.6200	14.3900	-24.935%	19,608	-17.234%
2025-10-09	19.6600	19.6600	18.7300	19.1700	-2.542%	946	-37.872%
2025-10-08	19.1900	19.8000	18.9300	19.6700	+3.255%	949	-39.451%
2025-10-07	20.0200	20.1100	19.0300	19.0500	-4.940%	117	-37.480%
2025-10-06	19.3400	20.2000	19.3200	20.0400	+3.619%	380	-40.569%
2025-10-05	19.5300	20.3000	19.3300	19.3400	-0.617%	186	-38.418%
2025-10-04	19.9200	19.9200	19.3000	19.4600	-2.749%	89	-38.798%
2025-10-03	19.9200	20.2100	19.4900	20.0100	+0.351%	203	-40.480%
2025-10-02	19.6500	20.0800	19.4800	19.9400	+1.787%	203	-40.271%
2025-10-01	18.3400	19.5900	18.2400	19.5900	+6.641%	227	-39.204%
2025-09-30	18.5500	18.5500	18.0700	18.3700	-1.660%	76	-35.166%
2025-09-29	18.4500	18.6800	18.1100	18.6800	+0.376%	830	-36.242%
2025-09-28	18.1200	18.6100	17.9000	18.6100	+1.750%	147	-36.002%
2025-09-27	18.3700	18.4000	18.1100	18.2900	-0.706%	30	-34.882%
2025-09-26	17.9900	18.5000	17.7700	18.4200	+3.078%	176	-35.342%
2025-09-25	18.5700	18.7000	17.5900	17.8700	-3.821%	315	-33.352%
2025-09-24	18.8700	19.0700	18.5300	18.5800	-1.223%	137	-35.899%
2025-09-23	18.6800	19.0600	18.4600	18.8100	+0.804%	103	-36.683%
2025-09-22	19.8900	19.8900	17.6600	18.6600	-6.372%	771	-36.174%
2025-09-21	20.1900	20.1900	19.8300	19.9300	-1.434%	53	-40.241%
2025-09-20	20.2200	20.4100	20.1500	20.2200	+0.697%	37	-41.098%
2025-09-19	21.1000	21.1700	20.0800	20.0800	-4.153%	347	-40.687%
2025-09-18	21.0300	21.1600	20.7200	20.9500	-0.333%	34	-43.150%
2025-09-17	20.5800	21.0200	20.1400	21.0200	+2.138%	366	-43.340%
2025-09-16	20.3800	20.6800	20.1800	20.5800	+1.529%	85	-42.128%
2025-09-15	21.2000	21.4300	20.2000	20.2700	-4.297%	125	-41.243%
2025-09-14	21.9200	22.0000	20.9700	21.1800	-3.596%	147	-43.768%
2025-09-13	21.8500	22.5100	21.8500	21.9700	+0.046%	4,591	-45.790%
2025-09-12	21.4700	21.9700	21.3100	21.9600	+2.330%	108	-45.765%
2025-09-11	20.9500	21.5400	20.9500	21.4600	+2.434%	144	-44.501%
2025-09-10	20.5200	21.1100	20.5200	20.9500	+2.898%	70	-43.150%
2025-09-09	20.7100	21.1300	20.3600	20.3600	-2.350%	222	-41.503%
2025-09-08	20.5400	21.0600	20.4900	20.8500	+1.658%	75	-42.878%
2025-09-07	20.2200	20.5200	20.2200	20.5100	+2.091%	42	-41.931%
2025-09-06	20.3400	20.3400	20.0900	20.0900	-1.423%	17	-40.717%
2025-09-05	20.2300	20.9300	20.2300	20.3800	+0.098%	267	-41.560%
2025-09-04	20.8100	20.8100	20.0100	20.3600	-2.303%	116	-41.503%
2025-09-03	20.6900	21.1500	20.6300	20.8400	+0.048%	2,179	-42.850%
2025-09-02	20.4800	20.9100	20.3400	20.8300	+1.560%	295	-42.823%
2025-09-01	20.7000	21.3100	20.1200	20.5100	-0.966%	861	-41.931%
2025-08-31	20.9500	21.2200	20.7100	20.7100	-1.098%	71	-42.492%
2025-08-30	20.8600	21.0900	20.6000	20.9400	+0.048%	149	-43.123%
2025-08-29	21.6500	21.6500	20.5700	20.9300	-3.947%	501	-43.096%
2025-08-28	21.5400	21.9100	21.3700	21.7900	+1.822%	208	-45.342%
2025-08-27	21.6500	21.9700	21.3400	21.4000	-1.790%	299	-44.346%
2025-08-26	21.0800	21.7900	21.0000	21.7900	+2.783%	438	-45.342%
2025-08-25	23.1600	23.2600	20.9500	21.2000	-8.621%	677	-43.821%
2025-08-24	24.1600	24.3800	22.9700	23.2000	-4.369%	1,074	-48.664%
2025-08-23	24.6000	24.7900	23.7800	24.2600	-1.181%	286	-50.907%
2025-08-22	21.1000	25.4700	20.5900	24.5500	+17.184%	1,387	-51.487%
2025-08-21	21.5000	21.6800	20.8900	20.9500	-3.189%	421	-43.150%
2025-08-20	20.4900	21.6400	20.4900	21.6400	+5.151%	251	-44.963%
2025-08-19	21.0700	21.3400	20.5800	20.5800	-3.516%	6	-42.128%
2025-08-18	22.2500	22.2500	21.3300	21.3300	-5.410%	2	-44.163%
2025-08-17	22.5200	22.7600	22.4600	22.5500	+0.715%	15	-47.184%
2025-08-16	22.3500	22.3900	22.3400	22.3900	-0.665%	6	-46.807%
2025-08-15	22.2000	22.5400	22.2000	22.5400	+1.945%	3	-47.161%
2025-08-14	24.0100	24.1900	22.0500	22.1100	-9.792%	78	-46.133%
2025-08-13	23.8500	24.5100	23.6000	24.5100	+2.767%	85	-51.408%
2025-08-12	22.4700	23.9600	22.2300	23.8500	+5.252%	76	-50.063%
2025-08-11	23.2900	23.4800	22.3000	22.6600	-1.862%	25	-47.440%
2025-08-10	24.0500	24.3400	22.7800	23.0900	-3.389%	27	-48.419%
2025-08-09	22.7500	23.9000	22.7500	23.9000	+6.364%	44	-50.167%
2025-08-08	21.5800	22.7200	21.4300	22.4700	+4.755%	201	-46.996%
2025-08-07	20.2300	21.4500	20.2300	21.4500	+5.302%	7	-44.476%
2025-08-06	20.0100	20.3700	20.0000	20.3700	-0.683%	7	-41.532%
2025-08-05	20.6100	20.8000	20.3300	20.5100	-1.631%	6	-41.931%
2025-08-04	20.1600	20.8600	20.0800	20.8500	+5.570%	15	-42.878%
2025-08-03	18.9900	19.8900	18.9900	19.7500	+3.947%	42	-39.696%
2025-08-02	19.3200	19.3200	19.0000	19.0000	-6.450%	9	-37.316%
2025-08-01	20.2600	20.3200	19.7900	20.3100	-3.926%	78	-41.359%
2025-07-31	21.8200	21.8200	21.1400	21.1400	-0.611%	12	-43.661%
2025-07-30	21.4300	21.5600	20.7200	21.2700	-1.619%	20	-44.006%
2025-07-29	21.6700	22.2300	21.5500	21.6200	-1.007%	39	-44.912%
2025-07-28	23.4700	23.7400	21.8400	21.8400	-5.373%	194	-45.467%
2025-07-27	22.6400	23.1800	22.5600	23.0800	+1.051%	128	-48.397%
2025-07-26	23.1000	23.1000	22.8400	22.8400	+3.115%	32	-47.855%
2025-07-25	21.9400	22.1500	21.8600	22.1500	-3.233%	102	-46.230%
2025-07-24	23.1800	23.1800	21.4400	22.8900	+1.960%	101	-47.969%
2025-07-23	24.2800	24.2800	22.1600	22.4500	-7.613%	256	-46.949%
2025-07-22	23.4600	24.8500	23.1900	24.3000	+2.359%	99	-50.988%
2025-07-21	24.4200	25.0600	23.6700	23.7400	-2.063%	234	-49.832%
2025-07-20	24.5200	25.5000	24.1100	24.2400	-1.021%	302	-50.866%
2025-07-19	23.3800	25.8700	22.8500	24.4900	+6.155%	600	-51.368%
2025-07-18	20.6200	24.9600	20.6200	23.0700	+12.592%	616	-48.375%
2025-07-17	20.0000	20.4900	19.4800	20.4900	+0.737%	116	-41.874%
2025-07-16	19.0900	20.3400	19.0900	20.3400	+7.222%	428	-41.445%
2025-07-15	18.0100	18.9700	18.0100	18.9700	+2.044%	4	-37.217%
2025-07-14	18.7600	19.1800	18.4000	18.5900	+0.868%	14	-35.933%
2025-07-13	18.1800	18.6400	18.1600	18.4300	+1.823%	20	-35.377%
2025-07-11	18.6300	18.8600	18.1000	18.1000	-2.215%	75	-34.199%
2025-07-10	17.7200	18.5100	17.6700	18.5100	+4.517%	33	-35.656%
2025-07-09	16.8700	17.7100	16.8700	17.7100	+4.793%	9	-32.750%
2025-07-08	16.6900	17.3900	16.6600	16.9000	+1.930%	199	-29.527%
2025-07-07	16.6100	16.6100	16.5800	16.5800	+0.060%	4	-28.166%
2025-07-06	16.3700	16.5700	16.3700	16.5700	+2.032%	10	-28.123%
2025-07-05	16.2400	16.2400	16.2400	16.2400	-1.873%	3	-26.663%
2025-07-04	16.5500	16.5500	16.5500	16.5500	-3.611%	0.181264	-28.036%
2025-07-03	17.2600	17.2600	17.1400	17.1700	-0.406%	7,009	-30.635%
2025-07-02	16.8600	17.2400	16.8600	17.2400	+7.817%	1	-30.916%
2025-07-01	16.4000	16.4000	15.9900	15.9900	-6.437%	2	-25.516%
2025-06-29	16.8800	17.0900	16.8800	17.0900	+6.083%	2	-30.310%
2025-06-28	16.1100	16.1100	16.1100	16.1100	+1.321%	4	-26.071%
2025-06-27	16.1500	16.1500	15.9000	15.9000	-1.973%	3	-25.094%
2025-06-26	16.1900	16.2200	16.1800	16.2200	-1.278%	82	-26.572%
2025-06-25	16.4100	16.4300	16.4100	16.4300	+1.860%	2	-27.511%
2025-06-23	16.1200	16.1300	16.1200	16.1300	+8.401%	14	-26.162%
2025-06-22	15.5500	15.5700	14.8000	14.8800	-4.859%	1,311	-19.960%
2025-06-21	16.2600	16.2600	15.6400	15.6400	-3.038%	373	-23.849%
2025-06-20	16.7400	16.7400	16.1100	16.1300	-3.239%	327	-26.162%
2025-06-19	16.6600	16.6700	16.6600	16.6700	+0.241%	34	-28.554%
2025-06-18	16.5600	16.6300	16.2400	16.6300	-1.888%	35	-28.382%
2025-06-17	17.1000	17.1000	16.9500	16.9500	-0.645%	26	-29.735%
2025-06-16	17.1000	17.1000	17.0600	17.0600	+2.524%	138	-30.188%
2025-06-15	16.6400	16.6400	16.6400	16.6400	+1.587%	4	-28.425%
2025-06-13	16.4800	16.4800	16.2200	16.3800	-4.712%	8	-27.289%
2025-06-12	17.7500	17.7500	17.1900	17.1900	-4.553%	20	-30.716%
2025-06-11	18.6800	18.7300	17.9800	18.0100	-2.963%	11	-33.870%
2025-06-10	18.4900	18.5600	18.4900	18.5600	+3.803%	0.977637	-35.830%
2025-06-09	16.8300	17.8800	16.8300	17.8800	+4.623%	4	-33.389%
2025-06-08	17.0800	17.1800	16.9000	17.0900	-0.582%	197	-30.310%
2025-06-07	17.2600	17.2600	17.1900	17.1900	+2.200%	6	-30.716%
2025-06-06	16.4800	16.9500	16.4000	16.8200	-4.105%	38	-29.191%
2025-06-03	17.5800	17.7000	17.5300	17.5400	+2.573%	15	-32.098%
2025-06-02	17.1000	17.1000	17.1000	17.1000	+2.212%	9	-30.351%
2025-06-01	16.7300	16.7300	16.7300	16.7300	-1.819%	3	-28.811%
2025-05-31	16.8300	17.0400	16.7300	17.0400	-2.629%	39	-30.106%
2025-05-30	17.6300	17.6300	17.3600	17.5000	-4.110%	25	-31.943%
2025-05-29	18.8100	18.8100	18.2500	18.2500	-3.388%	85	-34.740%
2025-05-28	18.6200	18.8900	18.6000	18.8900	+0.265%	4	-36.951%
2025-05-27	18.4300	18.8400	18.4300	18.8400	+3.802%	3	-36.783%
2025-05-26	18.2100	18.2100	18.1500	18.1500	+1.171%	357	-34.380%
2025-05-25	17.9300	18.0600	17.9300	17.9400	-3.807%	22	-33.612%
2025-05-24	18.6500	18.6500	18.6000	18.6500	+1.194%	9	-36.139%
2025-05-23	19.9100	20.0400	18.4300	18.4300	-6.636%	21	-35.377%
2025-05-22	19.2200	19.8100	19.2200	19.7400	+3.351%	20	-39.666%
2025-05-21	18.4300	19.3100	18.4300	19.1000	+4.715%	5	-37.644%
2025-05-20	18.2000	18.2400	18.2000	18.2400	+3.932%	6	-34.704%
2025-05-19	17.5100	17.5500	17.5100	17.5500	-3.092%	13	-32.137%
2025-05-18	18.5100	18.8000	18.1100	18.1100	-1.896%	32	-34.235%
2025-05-17	18.3400	18.4600	18.2100	18.4600	-4.698%	34	-35.482%
2025-05-16	19.3700	19.3700	19.3700	19.3700	+4.364%	0.992772	-38.513%
2025-05-15	19.6500	19.6500	18.5600	18.5600	-6.404%	218	-35.830%
2025-05-14	20.5200	20.5200	19.8300	19.8300	-4.618%	6	-39.939%
2025-05-13	19.1000	20.8500	19.0300	20.7900	+6.397%	195	-42.713%
2025-05-12	20.5200	20.7700	19.5400	19.5400	-1.710%	21	-39.048%
2025-05-11	19.9600	19.9900	19.6700	19.8800	-4.423%	15	-40.091%
2025-05-10	19.5400	20.8000	19.2700	20.8000	+9.129%	26	-42.740%
2025-05-09	18.7100	19.8100	18.7100	19.0600	+3.587%	53	-37.513%
2025-05-08	16.6300	18.5900	16.6300	18.4000	+14.928%	57	-35.272%
2025-05-07	16.2800	16.2800	15.9800	16.0100	+1.780%	15	-25.609%
2025-05-06	15.9600	15.9600	15.7300	15.7300	-0.945%	6	-24.285%
2025-05-05	15.9000	15.9000	15.8800	15.8800	-0.439%	2	-25.000%
2025-05-04	16.3500	16.3500	15.9500	15.9500	-4.376%	53	-25.329%
2025-05-03	16.8000	16.8900	16.4800	16.6800	-3.528%	127	-28.597%
2025-05-02	17.1400	17.2900	17.0800	17.2900	+2.006%	5	-31.116%
2025-05-01	16.8900	16.9500	16.8900	16.9500	+1.073%	4	-29.735%
2025-04-29	17.1600	17.4700	16.7700	16.7700	-1.004%	89	-28.980%
2025-04-27	17.6000	17.6500	16.9400	16.9400	-0.994%	31	-29.693%
2025-04-26	17.4500	17.4900	16.9500	17.1100	+0.117%	45	-30.392%
2025-04-25	16.8200	17.3400	16.8200	17.0900	+3.076%	15	-30.310%
2025-04-24	16.3600	16.6700	16.3600	16.5800	-2.471%	7	-28.166%
2025-04-23	16.8600	17.0500	16.8400	17.0000	+1.493%	70	-29.941%
2025-04-22	15.6400	16.7500	15.6200	16.7500	+7.029%	16	-28.896%
2025-04-21	16.1200	16.3100	15.6500	15.6500	-0.887%	3	-23.898%
2025-04-19	15.6600	16.0200	15.6600	15.7900	+2.866%	2	-24.573%
2025-04-18	15.5100	15.5600	15.3500	15.3500	+3.857%	2	-22.410%
2025-04-16	14.8700	14.8700	14.7800	14.7800	-1.532%	269	-19.418%
2025-04-15	15.1100	15.1100	14.9700	15.0100	-2.279%	52	-20.653%
2025-04-14	15.5400	15.7200	15.3600	15.3600	+0.392%	3	-22.461%
2025-04-13	15.1800	15.7500	15.1200	15.3000	-1.671%	7	-22.157%
2025-04-12	15.2200	15.6100	15.2200	15.5600	+2.301%	110	-23.458%
2025-04-11	15.0100	15.2100	15.0100	15.2100	+3.119%	14	-21.696%
2025-04-10	15.0100	15.0100	14.7500	14.7500	-5.145%	10	-19.254%
2025-04-09	14.2300	15.5500	14.2000	15.5500	+10.284%	145	-23.408%
2025-04-08	14.6700	14.6700	13.9700	14.1000	-2.959%	11	-15.532%
2025-04-07	13.9100	14.5800	13.2700	14.5300	+0.973%	53	-18.032%
2025-04-06	15.8700	15.8700	14.3500	14.3900	-9.611%	93	-17.234%
2025-04-05	16.2900	16.2900	15.9200	15.9200	-0.686%	8	-25.188%
2025-04-04	16.0300	16.0300	16.0300	16.0300	+1.136%	10	-25.702%
2025-04-03	15.8400	15.8500	15.8300	15.8500	-0.565%	97	-24.858%
2025-04-02	16.8500	17.1500	15.9400	15.9400	-5.792%	259	-25.282%
2025-04-01	16.9200	16.9200	16.9200	16.9200	0.000%	3	-29.610%

.dark-mode .dJRvW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJRvW1{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto OKX

ETCUSD
Ethereum Classic / United States dollar
crypto OKX