Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSD
Ethereum Classic / United States dollar
crypto OKX

Real-time
Jul 22, 2026 2:24:55 AM EDT
6.9150USD-1.915%(-0.1350)181ETC1,259USD
6.9850Bid   6.9990Ask   0.0140Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.9900Coinbase
6.9900Bitfinex
6.9703OKX
6.9150Bitstamp
0.0000Binance.US
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		7.01007.01006.91506.9150-1.915%1660.000%
2026-07-21		6.91507.05006.91507.0500+3.616%30-1.915%
2026-07-20		6.85006.85006.75006.8040-1.903%77+1.631%
2026-07-19		6.99507.01406.93606.9360-1.070%7-0.303%
2026-07-18		7.04707.05407.00907.0110+0.315%32-1.369%
2026-07-16		7.07707.07706.98906.9890-1.243%150-1.059%
2026-07-15		7.08307.08307.07707.0770+0.312%50-2.289%
2026-07-14		6.85507.05506.85507.0550+3.143%89-1.984%
2026-07-13		6.84806.93806.83706.8400-1.284%89+1.096%
2026-07-12		6.87206.93106.85406.9290-1.856%64-0.202%
2026-07-10		7.06007.06007.06007.0600+0.685%43-2.054%
2026-07-09		6.93207.01206.93207.0120+1.579%7-1.383%
2026-07-08		6.91106.91106.83206.9030-0.404%159+0.174%
2026-07-07		6.99206.99206.93106.9310-3.144%36-0.231%
2026-07-06		7.15607.15607.15607.1560+0.337%12-3.368%
2026-07-05		7.13207.13207.13207.1320-2.020%0.2-3.043%
2026-07-04		7.27907.27907.27907.2790+2.840%1-5.001%
2026-07-03		7.11307.11307.07807.0780-0.436%8-2.303%
2026-07-02		7.08207.10907.08207.1090+0.566%47-2.729%
2026-07-01		7.07207.07507.06907.0690+2.568%173-2.179%
2026-06-30		7.04707.04706.89206.8920-0.963%83+0.334%
2026-06-29		7.01307.01306.95906.9590-1.193%43-0.632%
2026-06-28		7.04307.04307.04307.0430-1.538%5-1.817%
2026-06-27		7.30507.30507.15307.1530+3.158%57-3.327%
2026-06-26		7.02507.02506.93406.9340-1.701%26-0.274%
2026-06-25		7.04907.05506.70907.0540+5.378%240-1.971%
2026-06-24		6.89606.89606.69406.6940-4.847%58+3.301%
2026-06-23		7.15207.15207.03507.0350-1.319%14-1.706%
2026-06-22		7.35707.35707.12907.1290-5.275%130-3.002%
2026-06-20		7.56307.62607.52607.5260+3.621%6-8.119%
2026-06-19		7.10307.26307.10307.2630+2.686%69-4.791%
2026-06-18		7.17707.17706.99307.0730-4.354%26-2.234%
2026-06-17		7.40107.40107.39507.3950+0.339%30-6.491%
2026-06-16		7.38307.41207.32207.3700-0.593%88-6.174%
2026-06-15		7.26007.58707.26007.4140+3.649%184-6.731%
2026-06-14		7.17207.20106.96907.1530-1.893%166-3.327%
2026-06-12		7.29107.29107.29107.29100.000%1-5.157%
2026-06-11		7.10707.29407.10707.2910+4.261%198-5.157%
2026-06-09		6.99806.99806.88006.9930-2.686%339-1.115%
2026-06-08		7.03507.18607.03507.1860+3.604%5-3.771%
2026-06-07		6.81407.04006.81406.9360+6.806%42-0.303%
2026-06-06		6.85306.85306.49406.4940-5.335%207+6.483%
2026-06-05		7.10007.10006.57206.8600-4.643%411+0.802%
2026-06-04		7.40007.40707.19407.1940-8.076%1,441-3.878%
2026-06-03		7.65807.93607.64907.8260+4.347%286-11.641%
2026-06-02		8.04408.04807.50007.5000-6.716%137-7.800%
2026-06-01		8.08008.13008.00008.0400-1.422%209-13.993%
2026-05-31		8.13108.15608.13108.1560-0.971%4-15.216%
2026-05-30		8.31008.36008.23608.2360+0.182%81-16.039%
2026-05-29		8.27408.28308.05108.2210-0.568%221-15.886%
2026-05-28		8.41208.41208.07708.2680-2.489%121-16.364%
2026-05-27		8.64108.66308.45108.4790-1.988%78-18.446%
2026-05-26		8.86108.89808.65108.6510-3.835%36-20.067%
2026-05-23		8.81009.04808.65108.9960+2.297%30-23.133%
2026-05-22		9.19309.43008.72808.7940-1.169%80-21.367%
2026-05-21		8.95908.95908.89808.8980+0.056%6-22.286%
2026-05-20		8.89308.89308.89308.8930+0.045%34-22.242%
2026-05-19		8.94208.94208.88908.8890+1.115%6-22.207%
2026-05-18		8.92508.93308.71708.7910+1.279%150-21.340%
2026-05-17		8.98709.10708.68008.6800-2.296%4,530-20.334%
2026-05-16		8.90908.91908.83208.8840-2.481%198-22.163%
2026-05-15		9.35009.35008.98509.1100-4.024%1,054-24.094%
2026-05-14		9.49009.49209.49009.4920+4.090%0.2-27.149%
2026-05-13		9.50609.50609.11909.1190-3.154%453-24.169%
2026-05-12		9.46009.50109.29409.4160-3.987%32-26.561%
2026-05-11		9.96509.96509.78809.8070-1.989%17-29.489%
2026-05-10		9.615010.00609.615010.0060+5.271%488-30.891%
2026-05-09		9.65009.65009.50309.5050-3.473%32-27.249%
2026-05-08		9.44809.84709.44709.8470+7.056%16-29.776%
2026-05-07		9.23309.35609.12409.1980-1.245%71-24.821%
2026-05-06		9.07609.49109.07009.3140+4.218%5,799-25.757%
2026-05-05		8.69308.93808.69308.9370+2.571%749-22.625%
2026-05-04		8.61008.88108.50008.7130+3.003%279-20.636%
2026-05-02		8.44808.45908.44808.4590+1.087%1-18.253%
2026-04-30		8.39508.39508.34808.3680+0.144%15-17.364%
2026-04-29		8.47608.47608.15108.3560-0.084%531-17.245%
2026-04-28		8.43308.43308.36308.3630+0.759%88-17.314%
2026-04-27		8.38708.38708.30008.3000-2.479%1-16.687%
2026-04-26		8.42408.51108.42408.5110+0.520%22-18.752%
2026-04-25		8.45808.46708.45808.4670-1.029%23-18.330%
2026-04-24		8.58208.59808.55508.5550+1.015%3-19.170%
2026-04-23		8.45108.49308.39108.4690-2.047%142-18.349%
2026-04-22		8.64608.64608.64608.6460+3.483%0.1-20.021%
2026-04-21		8.47208.48308.35508.3550-1.031%157-17.235%
2026-04-20		8.38408.46708.38408.4420+2.451%148-18.088%
2026-04-19		8.43008.43008.24008.2400-2.520%199-16.080%
2026-04-18		8.72008.72008.45308.4530-4.894%62-18.195%
2026-04-17		8.59908.94408.56508.8880+0.657%337-22.198%
2026-04-16		8.44108.83008.44108.8300+4.720%33-21.687%
2026-04-15		8.30508.43208.30508.4320-0.390%270-17.991%
2026-04-14		8.52208.53208.45208.4650+1.462%67-18.311%
2026-04-13		8.21408.34308.15208.3430+2.368%106-17.116%
2026-04-12		8.25708.25708.15008.1500-3.115%88-15.153%
2026-04-11		8.46208.46408.30908.4120-1.059%282-17.796%
2026-04-10		8.60108.60108.47308.5020-1.071%51-18.666%
2026-04-09		8.37608.59408.37408.5940+1.837%108-19.537%
2026-04-08		8.73508.73608.43508.4390-5.201%88-18.059%
2026-04-07		8.32708.90208.12908.9020+5.913%685-22.321%
2026-04-06		8.71808.75608.40508.4050-2.040%1,092-17.728%
2026-04-05		8.55308.58008.47108.5800-0.958%44-19.406%
2026-04-04		8.49208.83808.49208.6630+9.506%2-20.178%
2026-04-02		8.00008.00007.91107.9110-3.677%196-12.590%
2026-04-01		8.29208.36608.20408.2130+0.367%108-15.804%
2026-03-31		8.17008.18308.17008.1830-0.812%98-15.496%
2026-03-30		8.03208.31008.03208.2500+5.878%276-16.182%
2026-03-29		8.08308.08307.78607.7920-3.373%416-11.255%
2026-03-28		8.06508.22808.06408.0640-0.309%269-14.249%
2026-03-27		8.07808.09107.98608.0890-1.522%156-14.514%
2026-03-26		8.40008.40008.21408.2140-5.781%153-15.814%
2026-03-25		8.71008.71808.71008.7180+2.916%5-20.681%
2026-03-24		8.52308.65308.40808.4710-2.509%308-18.369%
2026-03-23		8.03008.69608.03008.6890+8.830%89-20.417%
2026-03-22		8.12908.12907.98407.9840-2.372%6-13.389%
2026-03-21		8.26008.26408.16008.1780-1.268%74-15.444%
2026-03-19		8.48308.48708.28308.2830-2.645%7-16.516%
2026-03-18		8.75508.75508.35808.5080-5.708%1,158-18.724%
2026-03-17		9.03509.03509.02309.0230-0.988%75-23.363%
2026-03-16		9.10509.11309.10509.1130+10.501%0.2-24.119%
2026-03-14		8.26008.26008.21708.2470-2.460%6-16.151%
2026-03-13		8.41008.45508.41008.4550+4.023%14-18.214%
2026-03-12		8.12808.12808.12808.1280-2.025%0.2-14.924%
2026-03-10		8.19808.40408.19808.2960+1.493%38-16.647%
2026-03-09		8.00208.34508.00208.1740+2.470%103-15.402%
2026-03-08		8.04508.17607.90407.9770-2.123%307-13.313%
2026-03-07		8.15008.15008.15008.1500-0.488%25-15.153%
2026-03-06		8.63408.69408.19008.1900-4.756%140-15.568%
2026-03-05		8.72708.73908.54508.5990-2.484%27-19.584%
2026-03-04		8.37508.81808.37508.8180+3.717%171-21.581%
2026-03-03		8.35008.50208.34608.5020-3.813%225-18.666%
2026-03-02		8.64008.83908.64008.8390+3.988%12-21.767%
2026-03-01		8.89808.89808.50008.5000+3.030%226-18.647%
2026-02-28		8.25008.36108.22108.2500-2.941%0.706487-16.182%
2026-02-27		8.69008.69008.50008.5000-3.770%0.435294-18.647%
2026-02-26		9.16609.16608.83308.8330-5.661%35-21.714%
2026-02-25		8.50309.36308.49409.3630+12.091%6-26.145%
2026-02-24		8.19808.35308.19808.3530-0.937%64-17.215%
2026-02-23		8.25008.43208.15008.4320-1.495%506-17.991%
2026-02-22		8.91408.92008.50008.5600-5.644%21-19.217%
2026-02-21		8.97109.62508.97109.0720+4.951%33-23.776%
2026-02-20		8.32208.67208.32208.6440+3.807%296-20.002%
2026-02-19		8.32708.32708.32708.3270-3.812%6-16.957%
2026-02-17		8.72608.72608.65708.6570-1.993%13-20.122%
2026-02-16		8.70808.83308.68008.8330+0.352%29-21.714%
2026-02-15		8.96208.98208.75408.8020+1.569%14-21.438%
2026-02-14		8.64308.66608.64308.6660+2.483%61-20.205%
2026-02-13		8.34208.45608.34208.4560+1.561%539-18.224%
2026-02-12		8.18208.40008.18108.3260-0.454%471-16.947%
2026-02-10		8.36408.36408.36408.3640-2.517%0.1-17.324%
2026-02-09		8.58008.58008.58008.5800-0.348%2-19.406%
2026-02-08		8.71008.72008.60008.6100-0.462%37-19.686%
2026-02-07		8.72008.72008.65008.6500-2.370%5-20.058%
2026-02-06		8.11008.91008.11008.8600+9.518%59-21.953%
2026-02-05		9.22009.22008.00008.0900-14.662%529-14.524%
2026-02-04		9.16009.48009.16009.4800-0.420%109-27.057%
2026-02-03		9.61009.78009.21009.5200-3.055%155-27.363%
2026-02-02		9.26009.91009.26009.8200+5.139%10-29.582%
2026-02-01		9.85009.85009.34009.3400-0.638%30-25.964%
2026-01-31		10.480010.52009.29009.4000-11.488%264-26.436%
2026-01-30		10.610010.770010.470010.6200-1.758%12-34.887%
2026-01-29		11.370011.420010.600010.8100-5.672%511-36.031%
2026-01-28		11.550011.550011.460011.4600-1.631%24-39.660%
2026-01-27		11.410011.650011.270011.6500+3.006%194-40.644%
2026-01-26		11.230011.460011.230011.3100+2.076%2-38.859%
2026-01-25		11.430011.430011.050011.0800-4.069%19-37.590%
2026-01-24		11.640011.710011.550011.5500-1.028%32-40.130%
2026-01-23		11.680011.790011.490011.6700+1.567%6-40.746%
2026-01-22		11.680011.680011.490011.4900-3.120%20-39.817%
2026-01-21		11.560011.860011.380011.8600+4.035%19-41.695%
2026-01-20		11.850011.880011.370011.4000-4.682%82-39.342%
2026-01-19		12.240012.240011.150011.9600-2.685%991-42.182%
2026-01-18		12.830012.830012.290012.2900-4.729%15-43.735%
2026-01-17		12.870013.150012.820012.9000+0.703%3-46.395%
2026-01-16		12.610012.810012.240012.8100+2.398%56-46.019%
2026-01-15		13.090013.130012.510012.5100-5.011%208-44.724%
2026-01-14		13.190013.420013.090013.1700-1.643%25-47.494%
2026-01-13		12.330013.450012.330013.3900+8.773%72-48.357%
2026-01-12		12.340012.680012.140012.3100-0.405%45-43.826%
2026-01-11		12.570012.570012.220012.3600-1.592%22-44.053%
2026-01-10		12.530012.720012.530012.5600-0.946%440-44.944%
2026-01-09		12.710012.880012.520012.6800+0.715%220-45.465%
2026-01-08		12.940012.940012.400012.5900-1.564%5-45.075%
2026-01-07		13.200013.280012.750012.7900-4.410%26-45.934%
2026-01-06		13.220013.490012.800013.38000.000%314-48.318%
2026-01-05		12.950013.390012.840013.3800+3.963%55-48.318%
2026-01-04		12.700012.880012.700012.8700+2.224%11-46.270%
2026-01-03		12.590012.600012.290012.5900+0.239%1,801-45.075%
2026-01-02		12.000012.560011.920012.5600+4.319%107-44.944%
2026-01-01		11.520012.040011.520012.0400+5.800%3-42.566%
2025-12-31		11.810011.920011.360011.3800-3.723%1,124-39.236%
2025-12-30		11.900012.050011.820011.8200-1.253%91-41.497%
2025-12-29		12.250012.460011.900011.9700-1.724%180-42.231%
2025-12-28		12.260012.260012.020012.1800-0.571%85-43.227%
2025-12-27		11.690012.260011.650012.2500+3.902%151-43.551%
2025-12-26		11.630012.000011.620011.7900+0.683%28-41.349%
2025-12-25		12.110012.120011.710011.7100-2.983%76-40.948%
2025-12-24		11.990012.070011.880012.0700-0.330%2-42.709%
2025-12-23		12.100012.120011.910012.11000.000%42-42.898%
2025-12-22		12.260012.480012.090012.1100-0.165%1,894-42.898%
2025-12-21		12.320012.320012.110012.1300-1.702%40-42.993%
2025-12-20		12.320012.560012.320012.3400-0.484%127-43.963%
2025-12-19		11.800012.500011.790012.4000+6.164%1,073-44.234%
2025-12-18		11.900012.360011.490011.6800-2.423%61-40.796%
2025-12-17		12.580012.690011.970011.9700-5.525%254-42.231%
2025-12-16		12.270012.820012.070012.6700+3.513%308-45.422%
2025-12-15		12.930013.230012.220012.2400-4.375%112-43.505%
2025-12-14		13.070013.070012.790012.8000-2.365%53-45.977%
2025-12-13		13.040013.260013.040013.1100+1.549%105-47.254%
2025-12-12		13.130013.130012.780012.9100-3.078%40-46.437%
2025-12-11		13.620013.620012.980013.3200-2.703%50-48.086%
2025-12-10		13.780014.240013.590013.6900-1.511%51-49.489%
2025-12-09		13.350014.210013.280013.9000+3.116%336-50.252%
2025-12-08		13.150013.540013.150013.4800+4.093%101-48.702%
2025-12-07		13.350013.430012.890012.9500-3.646%67-46.602%
2025-12-06		13.130013.440013.130013.4400+2.205%16-48.549%
2025-12-05		13.850013.850012.980013.1500-4.917%194-47.414%
2025-12-04		14.190014.190013.590013.8300-3.354%28-50.000%
2025-12-03		13.640014.310013.640014.3100+5.687%76-51.677%
2025-12-02		13.040013.920012.900013.5400+4.718%135-48.929%
2025-12-01		13.690013.690012.680012.9300-6.100%193-46.520%
2025-11-30		13.740014.010013.720013.7700+0.511%130-49.782%
2025-11-29		13.840013.890013.580013.7000-0.868%174-49.526%
2025-11-28		13.880014.070013.620013.8200-0.360%255-49.964%
2025-11-27		14.080014.170013.860013.8700-1.909%211-50.144%
2025-11-26		14.100014.140013.680014.1400-0.493%219-51.096%
2025-11-25		14.190014.210013.730014.2100+0.282%137-51.337%
2025-11-24		13.530014.310013.470014.1700+4.345%288-51.200%
2025-11-23		13.430013.720013.430013.5800+0.444%153-49.080%
2025-11-22		13.590013.720013.240013.5200+0.222%60-48.854%
2025-11-21		13.460013.660012.510013.49000.000%768-48.740%
2025-11-20		14.260014.440013.380013.4900-5.267%169-48.740%
2025-11-19		14.540014.540013.610014.2400-2.265%99-51.440%
2025-11-18		14.190014.820014.100014.5700+1.959%241-52.539%
2025-11-17		14.860015.110014.090014.2900-3.511%227-51.610%
2025-11-16		15.280015.340014.330014.8100-3.139%141-53.309%
2025-11-15		14.780015.760014.780015.2900+3.731%287-54.774%
2025-11-14		14.980015.120014.470014.7400-2.706%580-53.087%
2025-11-13		15.400015.780014.730015.1500-0.916%250-54.356%
2025-11-12		15.620016.050015.110015.2900-2.238%250-54.774%
2025-11-11		16.470016.730015.630015.6400-4.982%388-55.786%
2025-11-10		16.090016.730015.960016.4600+2.109%498-57.989%
2025-11-09		16.280016.310015.800016.1200-1.647%345-57.103%
2025-11-08		17.880018.400016.100016.3900-7.714%996-57.810%
2025-11-07		14.630018.850014.630017.7600+22.398%6,478-61.064%
2025-11-06		14.550014.680014.010014.5100-1.158%273-52.343%
2025-11-05		14.300014.710013.620014.6800+2.442%438-52.895%
2025-11-04		14.950015.320013.580014.3300-4.467%1,099-51.745%
2025-11-03		16.350016.350014.270015.0000-8.759%579-53.900%
2025-11-02		16.230016.650015.900016.4400+1.169%260-57.938%
2025-11-01		15.960016.450015.830016.2500+2.588%188-57.446%
2025-10-31		15.400016.150015.340015.8400+2.924%163-56.345%
2025-10-30		15.960016.110014.880015.3900-3.813%268-55.068%
2025-10-29		15.960016.510015.880016.0000+0.313%177-56.781%
2025-10-28		16.490016.630015.690015.9500-3.040%693-56.646%
2025-10-27		16.780016.890016.380016.4500-1.615%82-57.964%
2025-10-26		15.930016.750015.860016.7200+4.174%105-58.642%
2025-10-25		15.910016.050015.870016.0500+0.125%66-56.916%
2025-10-24		15.780016.090015.710016.0300+1.907%61-56.862%
2025-10-23		15.430015.910015.430015.7300+2.010%154-56.039%
2025-10-22		15.700015.700015.110015.4200-1.971%204-55.156%
2025-10-21		16.010016.600015.540015.7300-1.810%214-56.039%
2025-10-20		15.780016.190015.510016.0200+1.392%114-56.835%
2025-10-19		15.350015.930015.220015.8000+2.001%51-56.234%
2025-10-18		15.400015.690015.310015.4900+0.715%416-55.358%
2025-10-17		15.840015.990014.710015.3800-2.843%269-55.039%
2025-10-16		16.370016.600015.670015.8300-2.824%299-56.317%
2025-10-15		16.830017.170016.160016.2900-3.381%374-57.551%
2025-10-14		17.490017.490016.010016.8600-3.822%784-58.986%
2025-10-13		16.740017.810016.620017.5300+5.539%775-60.553%
2025-10-12		15.040017.030014.740016.6100+9.927%735-58.368%
2025-10-11		14.390015.570013.840015.1100+5.003%2,103-54.236%
2025-10-10		19.220020.59007.620014.3900-24.935%19,608-51.946%
2025-10-09		19.660019.660018.730019.1700-2.542%946-63.928%
2025-10-08		19.190019.800018.930019.6700+3.255%949-64.845%
2025-10-07		20.020020.110019.030019.0500-4.940%117-63.701%
2025-10-06		19.340020.200019.320020.0400+3.619%380-65.494%
2025-10-05		19.530020.300019.330019.3400-0.617%186-64.245%
2025-10-04		19.920019.920019.300019.4600-2.749%89-64.466%
2025-10-03		19.920020.210019.490020.0100+0.351%203-65.442%
2025-10-02		19.650020.080019.480019.9400+1.787%203-65.321%
2025-10-01		18.340019.590018.240019.5900+6.641%227-64.701%
2025-09-30		18.550018.550018.070018.3700-1.660%76-62.357%
2025-09-29		18.450018.680018.110018.6800+0.376%830-62.982%
2025-09-28		18.120018.610017.900018.6100+1.750%147-62.843%
2025-09-27		18.370018.400018.110018.2900-0.706%30-62.192%
2025-09-26		17.990018.500017.770018.4200+3.078%176-62.459%
2025-09-25		18.570018.700017.590017.8700-3.821%315-61.304%
2025-09-24		18.870019.070018.530018.5800-1.223%137-62.783%
2025-09-23		18.680019.060018.460018.8100+0.804%103-63.238%
2025-09-22		19.890019.890017.660018.6600-6.372%771-62.942%
2025-09-21		20.190020.190019.830019.9300-1.434%53-65.304%
2025-09-20		20.220020.410020.150020.2200+0.697%37-65.801%
2025-09-19		21.100021.170020.080020.0800-4.153%347-65.563%
2025-09-18		21.030021.160020.720020.9500-0.333%34-66.993%
2025-09-17		20.580021.020020.140021.0200+2.138%366-67.103%
2025-09-16		20.380020.680020.180020.5800+1.529%85-66.399%
2025-09-15		21.200021.430020.200020.2700-4.297%125-65.886%
2025-09-14		21.920022.000020.970021.1800-3.596%147-67.351%
2025-09-13		21.850022.510021.850021.9700+0.046%4,591-68.525%
2025-09-12		21.470021.970021.310021.9600+2.330%108-68.511%
2025-09-11		20.950021.540020.950021.4600+2.434%144-67.777%
2025-09-10		20.520021.110020.520020.9500+2.898%70-66.993%
2025-09-09		20.710021.130020.360020.3600-2.350%222-66.036%
2025-09-08		20.540021.060020.490020.8500+1.658%75-66.835%
2025-09-07		20.220020.520020.220020.5100+2.091%42-66.285%
2025-09-06		20.340020.340020.090020.0900-1.423%17-65.580%
2025-09-05		20.230020.930020.230020.3800+0.098%267-66.070%
2025-09-04		20.810020.810020.010020.3600-2.303%116-66.036%
2025-09-03		20.690021.150020.630020.8400+0.048%2,179-66.819%
2025-09-02		20.480020.910020.340020.8300+1.560%295-66.803%
2025-09-01		20.700021.310020.120020.5100-0.966%861-66.285%
2025-08-31		20.950021.220020.710020.7100-1.098%71-66.610%
2025-08-30		20.860021.090020.600020.9400+0.048%149-66.977%
2025-08-29		21.650021.650020.570020.9300-3.947%501-66.961%
2025-08-28		21.540021.910021.370021.7900+1.822%208-68.265%
2025-08-27		21.650021.970021.340021.4000-1.790%299-67.687%
2025-08-26		21.080021.790021.000021.7900+2.783%438-68.265%
2025-08-25		23.160023.260020.950021.2000-8.621%677-67.382%
2025-08-24		24.160024.380022.970023.2000-4.369%1,074-70.194%
2025-08-23		24.600024.790023.780024.2600-1.181%286-71.496%
2025-08-22		21.100025.470020.590024.5500+17.184%1,387-71.833%
2025-08-21		21.500021.680020.890020.9500-3.189%421-66.993%
2025-08-20		20.490021.640020.490021.6400+5.151%251-68.045%
2025-08-19		21.070021.340020.580020.5800-3.516%6-66.399%
2025-08-18		22.250022.250021.330021.3300-5.410%2-67.581%
2025-08-17		22.520022.760022.460022.5500+0.715%15-69.335%
2025-08-16		22.350022.390022.340022.3900-0.665%6-69.116%
2025-08-15		22.200022.540022.200022.5400+1.945%3-69.321%
2025-08-14		24.010024.190022.050022.1100-9.792%78-68.725%
2025-08-13		23.850024.510023.600024.5100+2.767%85-71.787%
2025-08-12		22.470023.960022.230023.8500+5.252%76-71.006%
2025-08-11		23.290023.480022.300022.6600-1.862%25-69.484%
2025-08-10		24.050024.340022.780023.0900-3.389%27-70.052%
2025-08-09		22.750023.900022.750023.9000+6.364%44-71.067%
2025-08-08		21.580022.720021.430022.4700+4.755%201-69.226%
2025-08-07		20.230021.450020.230021.4500+5.302%7-67.762%
2025-08-06		20.010020.370020.000020.3700-0.683%7-66.053%
2025-08-05		20.610020.800020.330020.5100-1.631%6-66.285%
2025-08-04		20.160020.860020.080020.8500+5.570%15-66.835%
2025-08-03		18.990019.890018.990019.7500+3.947%42-64.987%
2025-08-02		19.320019.320019.000019.0000-6.450%9-63.605%
2025-08-01		20.260020.320019.790020.3100-3.926%78-65.953%
2025-07-31		21.820021.820021.140021.1400-0.611%12-67.289%
2025-07-30		21.430021.560020.720021.2700-1.619%20-67.489%
2025-07-29		21.670022.230021.550021.6200-1.007%39-68.016%
2025-07-28		23.470023.740021.840021.8400-5.373%194-68.338%
2025-07-27		22.640023.180022.560023.0800+1.051%128-70.039%
2025-07-26		23.100023.100022.840022.8400+3.115%32-69.724%
2025-07-25		21.940022.150021.860022.1500-3.233%102-68.781%
2025-07-24		23.180023.180021.440022.8900+1.960%101-69.790%
2025-07-23		24.280024.280022.160022.4500-7.613%256-69.198%
2025-07-22		23.460024.850023.190024.3000+2.359%99-71.543%
2025-07-21		24.420025.060023.670023.7400-2.063%234-70.872%
2025-07-20		24.520025.500024.110024.2400-1.021%302-71.473%
2025-07-19		23.380025.870022.850024.4900+6.155%600-71.764%
2025-07-18		20.620024.960020.620023.0700+12.592%616-70.026%
2025-07-17		20.000020.490019.480020.4900+0.737%116-66.252%
2025-07-16		19.090020.340019.090020.3400+7.222%428-66.003%
2025-07-15		18.010018.970018.010018.9700+2.044%4-63.548%
2025-07-14		18.760019.180018.400018.5900+0.868%14-62.803%
2025-07-13		18.180018.640018.160018.4300+1.823%20-62.480%
2025-07-11		18.630018.860018.100018.1000-2.215%75-61.796%
2025-07-10		17.720018.510017.670018.5100+4.517%33-62.642%
2025-07-09		16.870017.710016.870017.7100+4.793%9-60.954%
2025-07-08		16.690017.390016.660016.9000+1.930%199-59.083%
2025-07-07		16.610016.610016.580016.5800+0.060%4-58.293%
2025-07-06		16.370016.570016.370016.5700+2.032%10-58.268%
2025-07-05		16.240016.240016.240016.2400-1.873%3-57.420%
2025-07-04		16.550016.550016.550016.5500-3.611%0.181264-58.218%
2025-07-03		17.260017.260017.140017.1700-0.406%7,009-59.726%
2025-07-02		16.860017.240016.860017.2400+7.817%1-59.890%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC