Dark

ETCUSD
Ethereum Classic / United States dollar
crypto OKX

Real-time

Oct 16, 2025 11:17:04 PM EDT

15.880USD-3.171%(-0.520)310ETC4,980USD

15.830Bid 15.920Ask 0.090Spread

Composite
15.860 Coinbase
15.860 Bitfinex
15.720 OKX
15.880 Binance.US
15.920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	15.8400	15.9900	15.7200	15.8800	+0.316%	14	0.000%
2025-10-16	16.3700	16.6000	15.6700	15.8300	-2.824%	297	+0.316%
2025-10-15	16.8300	17.1700	16.1600	16.2900	-3.381%	371	-2.517%
2025-10-14	17.4900	17.4900	16.0100	16.8600	-3.822%	751	-5.813%
2025-10-13	16.7400	17.8100	16.6200	17.5300	+5.539%	772	-9.412%
2025-10-12	15.0400	17.0300	14.7400	16.6100	+9.927%	734	-4.395%
2025-10-11	14.3900	15.5700	13.8400	15.1100	+5.003%	2,085	+5.096%
2025-10-10	19.2200	20.5900	7.6200	14.3900	-24.935%	19,595	+10.354%
2025-10-09	19.6600	19.6600	18.7300	19.1700	-2.542%	946	-17.162%
2025-10-08	19.1900	19.8000	18.9300	19.6700	+3.255%	949	-19.268%
2025-10-07	20.0200	20.1100	19.0300	19.0500	-4.940%	117	-16.640%
2025-10-06	19.3400	20.2000	19.3200	20.0400	+3.619%	380	-20.758%
2025-10-05	19.5300	20.3000	19.3300	19.3400	-0.617%	186	-17.890%
2025-10-04	19.9200	19.9200	19.3000	19.4600	-2.749%	89	-18.397%
2025-10-03	19.9200	20.2100	19.4900	20.0100	+0.351%	203	-20.640%
2025-10-02	19.6500	20.0800	19.4800	19.9400	+1.787%	203	-20.361%
2025-10-01	18.3400	19.5900	18.2400	19.5900	+6.641%	227	-18.938%
2025-09-30	18.5500	18.5500	18.0700	18.3700	-1.660%	76	-13.555%
2025-09-29	18.4500	18.6800	18.1100	18.6800	+0.376%	830	-14.989%
2025-09-28	18.1200	18.6100	17.9000	18.6100	+1.750%	147	-14.670%
2025-09-27	18.3700	18.4000	18.1100	18.2900	-0.706%	30	-13.177%
2025-09-26	17.9900	18.5000	17.7700	18.4200	+3.078%	176	-13.789%
2025-09-25	18.5700	18.7000	17.5900	17.8700	-3.821%	315	-11.136%
2025-09-24	18.8700	19.0700	18.5300	18.5800	-1.223%	137	-14.532%
2025-09-23	18.6800	19.0600	18.4600	18.8100	+0.804%	103	-15.577%
2025-09-22	19.8900	19.8900	17.6600	18.6600	-6.372%	771	-14.898%
2025-09-21	20.1900	20.1900	19.8300	19.9300	-1.434%	53	-20.321%
2025-09-20	20.2200	20.4100	20.1500	20.2200	+0.697%	37	-21.464%
2025-09-19	21.1000	21.1700	20.0800	20.0800	-4.153%	347	-20.916%
2025-09-18	21.0300	21.1600	20.7200	20.9500	-0.333%	34	-24.200%
2025-09-17	20.5800	21.0200	20.1400	21.0200	+2.138%	366	-24.453%
2025-09-16	20.3800	20.6800	20.1800	20.5800	+1.529%	85	-22.838%
2025-09-15	21.2000	21.4300	20.2000	20.2700	-4.297%	125	-21.658%
2025-09-14	21.9200	22.0000	20.9700	21.1800	-3.596%	147	-25.024%
2025-09-13	21.8500	22.5100	21.8500	21.9700	+0.046%	4,591	-27.720%
2025-09-12	21.4700	21.9700	21.3100	21.9600	+2.330%	108	-27.687%
2025-09-11	20.9500	21.5400	20.9500	21.4600	+2.434%	144	-26.002%
2025-09-10	20.5200	21.1100	20.5200	20.9500	+2.898%	70	-24.200%
2025-09-09	20.7100	21.1300	20.3600	20.3600	-2.350%	222	-22.004%
2025-09-08	20.5400	21.0600	20.4900	20.8500	+1.658%	75	-23.837%
2025-09-07	20.2200	20.5200	20.2200	20.5100	+2.091%	42	-22.574%
2025-09-06	20.3400	20.3400	20.0900	20.0900	-1.423%	17	-20.956%
2025-09-05	20.2300	20.9300	20.2300	20.3800	+0.098%	267	-22.080%
2025-09-04	20.8100	20.8100	20.0100	20.3600	-2.303%	116	-22.004%
2025-09-03	20.6900	21.1500	20.6300	20.8400	+0.048%	2,179	-23.800%
2025-09-02	20.4800	20.9100	20.3400	20.8300	+1.560%	295	-23.764%
2025-09-01	20.7000	21.3100	20.1200	20.5100	-0.966%	861	-22.574%
2025-08-31	20.9500	21.2200	20.7100	20.7100	-1.098%	71	-23.322%
2025-08-30	20.8600	21.0900	20.6000	20.9400	+0.048%	149	-24.164%
2025-08-29	21.6500	21.6500	20.5700	20.9300	-3.947%	501	-24.128%
2025-08-28	21.5400	21.9100	21.3700	21.7900	+1.822%	208	-27.123%
2025-08-27	21.6500	21.9700	21.3400	21.4000	-1.790%	299	-25.794%
2025-08-26	21.0800	21.7900	21.0000	21.7900	+2.783%	438	-27.123%
2025-08-25	23.1600	23.2600	20.9500	21.2000	-8.621%	677	-25.094%
2025-08-24	24.1600	24.3800	22.9700	23.2000	-4.369%	1,074	-31.552%
2025-08-23	24.6000	24.7900	23.7800	24.2600	-1.181%	286	-34.542%
2025-08-22	21.1000	25.4700	20.5900	24.5500	+17.184%	1,387	-35.316%
2025-08-21	21.5000	21.6800	20.8900	20.9500	-3.189%	421	-24.200%
2025-08-20	20.4900	21.6400	20.4900	21.6400	+5.151%	251	-26.617%
2025-08-19	21.0700	21.3400	20.5800	20.5800	-3.516%	6	-22.838%
2025-08-18	22.2500	22.2500	21.3300	21.3300	-5.410%	2	-25.551%
2025-08-17	22.5200	22.7600	22.4600	22.5500	+0.715%	15	-29.579%
2025-08-16	22.3500	22.3900	22.3400	22.3900	-0.665%	6	-29.075%
2025-08-15	22.2000	22.5400	22.2000	22.5400	+1.945%	3	-29.547%
2025-08-14	24.0100	24.1900	22.0500	22.1100	-9.792%	78	-28.177%
2025-08-13	23.8500	24.5100	23.6000	24.5100	+2.767%	85	-35.210%
2025-08-12	22.4700	23.9600	22.2300	23.8500	+5.252%	76	-33.417%
2025-08-11	23.2900	23.4800	22.3000	22.6600	-1.862%	25	-29.921%
2025-08-10	24.0500	24.3400	22.7800	23.0900	-3.389%	27	-31.226%
2025-08-09	22.7500	23.9000	22.7500	23.9000	+6.364%	44	-33.556%
2025-08-08	21.5800	22.7200	21.4300	22.4700	+4.755%	201	-29.328%
2025-08-07	20.2300	21.4500	20.2300	21.4500	+5.302%	7	-25.967%
2025-08-06	20.0100	20.3700	20.0000	20.3700	-0.683%	7	-22.042%
2025-08-05	20.6100	20.8000	20.3300	20.5100	-1.631%	6	-22.574%
2025-08-04	20.1600	20.8600	20.0800	20.8500	+5.570%	15	-23.837%
2025-08-03	18.9900	19.8900	18.9900	19.7500	+3.947%	42	-19.595%
2025-08-02	19.3200	19.3200	19.0000	19.0000	-6.450%	9	-16.421%
2025-08-01	20.2600	20.3200	19.7900	20.3100	-3.926%	78	-21.812%
2025-07-31	21.8200	21.8200	21.1400	21.1400	-0.611%	12	-24.882%
2025-07-30	21.4300	21.5600	20.7200	21.2700	-1.619%	20	-25.341%
2025-07-29	21.6700	22.2300	21.5500	21.6200	-1.007%	39	-26.549%
2025-07-28	23.4700	23.7400	21.8400	21.8400	-5.373%	194	-27.289%
2025-07-27	22.6400	23.1800	22.5600	23.0800	+1.051%	128	-31.196%
2025-07-26	23.1000	23.1000	22.8400	22.8400	+3.115%	32	-30.473%
2025-07-25	21.9400	22.1500	21.8600	22.1500	-3.233%	102	-28.307%
2025-07-24	23.1800	23.1800	21.4400	22.8900	+1.960%	101	-30.625%
2025-07-23	24.2800	24.2800	22.1600	22.4500	-7.613%	256	-29.265%
2025-07-22	23.4600	24.8500	23.1900	24.3000	+2.359%	99	-34.650%
2025-07-21	24.4200	25.0600	23.6700	23.7400	-2.063%	234	-33.109%
2025-07-20	24.5200	25.5000	24.1100	24.2400	-1.021%	302	-34.488%
2025-07-19	23.3800	25.8700	22.8500	24.4900	+6.155%	600	-35.157%
2025-07-18	20.6200	24.9600	20.6200	23.0700	+12.592%	616	-31.166%
2025-07-17	20.0000	20.4900	19.4800	20.4900	+0.737%	116	-22.499%
2025-07-16	19.0900	20.3400	19.0900	20.3400	+7.222%	428	-21.927%
2025-07-15	18.0100	18.9700	18.0100	18.9700	+2.044%	4	-16.289%
2025-07-14	18.7600	19.1800	18.4000	18.5900	+0.868%	14	-14.578%
2025-07-13	18.1800	18.6400	18.1600	18.4300	+1.823%	20	-13.836%
2025-07-11	18.6300	18.8600	18.1000	18.1000	-2.215%	75	-12.265%
2025-07-10	17.7200	18.5100	17.6700	18.5100	+4.517%	33	-14.209%
2025-07-09	16.8700	17.7100	16.8700	17.7100	+4.793%	9	-10.333%
2025-07-08	16.6900	17.3900	16.6600	16.9000	+1.930%	199	-6.036%
2025-07-07	16.6100	16.6100	16.5800	16.5800	+0.060%	4	-4.222%
2025-07-06	16.3700	16.5700	16.3700	16.5700	+2.032%	10	-4.164%
2025-07-05	16.2400	16.2400	16.2400	16.2400	-1.873%	3	-2.217%
2025-07-04	16.5500	16.5500	16.5500	16.5500	-3.611%	0.181264	-4.048%
2025-07-03	17.2600	17.2600	17.1400	17.1700	-0.406%	7,009	-7.513%
2025-07-02	16.8600	17.2400	16.8600	17.2400	+7.817%	1	-7.889%
2025-07-01	16.4000	16.4000	15.9900	15.9900	-6.437%	2	-0.688%
2025-06-29	16.8800	17.0900	16.8800	17.0900	+6.083%	2	-7.080%
2025-06-28	16.1100	16.1100	16.1100	16.1100	+1.321%	4	-1.428%
2025-06-27	16.1500	16.1500	15.9000	15.9000	-1.973%	3	-0.126%
2025-06-26	16.1900	16.2200	16.1800	16.2200	-1.278%	82	-2.096%
2025-06-25	16.4100	16.4300	16.4100	16.4300	+1.860%	2	-3.348%
2025-06-23	16.1200	16.1300	16.1200	16.1300	+8.401%	14	-1.550%
2025-06-22	15.5500	15.5700	14.8000	14.8800	-4.859%	1,311	+6.720%
2025-06-21	16.2600	16.2600	15.6400	15.6400	-3.038%	373	+1.535%
2025-06-20	16.7400	16.7400	16.1100	16.1300	-3.239%	327	-1.550%
2025-06-19	16.6600	16.6700	16.6600	16.6700	+0.241%	34	-4.739%
2025-06-18	16.5600	16.6300	16.2400	16.6300	-1.888%	35	-4.510%
2025-06-17	17.1000	17.1000	16.9500	16.9500	-0.645%	26	-6.313%
2025-06-16	17.1000	17.1000	17.0600	17.0600	+2.524%	138	-6.917%
2025-06-15	16.6400	16.6400	16.6400	16.6400	+1.587%	4	-4.567%
2025-06-13	16.4800	16.4800	16.2200	16.3800	-4.712%	8	-3.053%
2025-06-12	17.7500	17.7500	17.1900	17.1900	-4.553%	20	-7.621%
2025-06-11	18.6800	18.7300	17.9800	18.0100	-2.963%	11	-11.827%
2025-06-10	18.4900	18.5600	18.4900	18.5600	+3.803%	0.977637	-14.440%
2025-06-09	16.8300	17.8800	16.8300	17.8800	+4.623%	4	-11.186%
2025-06-08	17.0800	17.1800	16.9000	17.0900	-0.582%	197	-7.080%
2025-06-07	17.2600	17.2600	17.1900	17.1900	+2.200%	6	-7.621%
2025-06-06	16.4800	16.9500	16.4000	16.8200	-4.105%	38	-5.589%
2025-06-03	17.5800	17.7000	17.5300	17.5400	+2.573%	15	-9.464%
2025-06-02	17.1000	17.1000	17.1000	17.1000	+2.212%	9	-7.135%
2025-06-01	16.7300	16.7300	16.7300	16.7300	-1.819%	3	-5.081%
2025-05-31	16.8300	17.0400	16.7300	17.0400	-2.629%	39	-6.808%
2025-05-30	17.6300	17.6300	17.3600	17.5000	-4.110%	25	-9.257%
2025-05-29	18.8100	18.8100	18.2500	18.2500	-3.388%	85	-12.986%
2025-05-28	18.6200	18.8900	18.6000	18.8900	+0.265%	4	-15.934%
2025-05-27	18.4300	18.8400	18.4300	18.8400	+3.802%	3	-15.711%
2025-05-26	18.2100	18.2100	18.1500	18.1500	+1.171%	357	-12.507%
2025-05-25	17.9300	18.0600	17.9300	17.9400	-3.807%	22	-11.483%
2025-05-24	18.6500	18.6500	18.6000	18.6500	+1.194%	9	-14.853%
2025-05-23	19.9100	20.0400	18.4300	18.4300	-6.636%	21	-13.836%
2025-05-22	19.2200	19.8100	19.2200	19.7400	+3.351%	20	-19.554%
2025-05-21	18.4300	19.3100	18.4300	19.1000	+4.715%	5	-16.859%
2025-05-20	18.2000	18.2400	18.2000	18.2400	+3.932%	6	-12.939%
2025-05-19	17.5100	17.5500	17.5100	17.5500	-3.092%	13	-9.516%
2025-05-18	18.5100	18.8000	18.1100	18.1100	-1.896%	32	-12.314%
2025-05-17	18.3400	18.4600	18.2100	18.4600	-4.698%	34	-13.976%
2025-05-16	19.3700	19.3700	19.3700	19.3700	+4.364%	0.992772	-18.018%
2025-05-15	19.6500	19.6500	18.5600	18.5600	-6.404%	218	-14.440%
2025-05-14	20.5200	20.5200	19.8300	19.8300	-4.618%	6	-19.919%
2025-05-13	19.1000	20.8500	19.0300	20.7900	+6.397%	195	-23.617%
2025-05-12	20.5200	20.7700	19.5400	19.5400	-1.710%	21	-18.731%
2025-05-11	19.9600	19.9900	19.6700	19.8800	-4.423%	15	-20.121%
2025-05-10	19.5400	20.8000	19.2700	20.8000	+9.129%	26	-23.654%
2025-05-09	18.7100	19.8100	18.7100	19.0600	+3.587%	53	-16.684%
2025-05-08	16.6300	18.5900	16.6300	18.4000	+14.928%	57	-13.696%
2025-05-07	16.2800	16.2800	15.9800	16.0100	+1.780%	15	-0.812%
2025-05-06	15.9600	15.9600	15.7300	15.7300	-0.945%	6	+0.954%
2025-05-05	15.9000	15.9000	15.8800	15.8800	-0.439%	2	0.000%
2025-05-04	16.3500	16.3500	15.9500	15.9500	-4.376%	53	-0.439%
2025-05-03	16.8000	16.8900	16.4800	16.6800	-3.528%	127	-4.796%
2025-05-02	17.1400	17.2900	17.0800	17.2900	+2.006%	5	-8.155%
2025-05-01	16.8900	16.9500	16.8900	16.9500	+1.073%	4	-6.313%
2025-04-29	17.1600	17.4700	16.7700	16.7700	-1.004%	89	-5.307%
2025-04-27	17.6000	17.6500	16.9400	16.9400	-0.994%	31	-6.257%
2025-04-26	17.4500	17.4900	16.9500	17.1100	+0.117%	45	-7.189%
2025-04-25	16.8200	17.3400	16.8200	17.0900	+3.076%	15	-7.080%
2025-04-24	16.3600	16.6700	16.3600	16.5800	-2.471%	7	-4.222%
2025-04-23	16.8600	17.0500	16.8400	17.0000	+1.493%	70	-6.588%
2025-04-22	15.6400	16.7500	15.6200	16.7500	+7.029%	16	-5.194%
2025-04-21	16.1200	16.3100	15.6500	15.6500	-0.887%	3	+1.470%
2025-04-19	15.6600	16.0200	15.6600	15.7900	+2.866%	2	+0.570%
2025-04-18	15.5100	15.5600	15.3500	15.3500	+3.857%	2	+3.453%
2025-04-16	14.8700	14.8700	14.7800	14.7800	-1.532%	269	+7.442%
2025-04-15	15.1100	15.1100	14.9700	15.0100	-2.279%	52	+5.796%
2025-04-14	15.5400	15.7200	15.3600	15.3600	+0.392%	3	+3.385%
2025-04-13	15.1800	15.7500	15.1200	15.3000	-1.671%	7	+3.791%
2025-04-12	15.2200	15.6100	15.2200	15.5600	+2.301%	110	+2.057%
2025-04-11	15.0100	15.2100	15.0100	15.2100	+3.119%	14	+4.405%
2025-04-10	15.0100	15.0100	14.7500	14.7500	-5.145%	10	+7.661%
2025-04-09	14.2300	15.5500	14.2000	15.5500	+10.284%	145	+2.122%
2025-04-08	14.6700	14.6700	13.9700	14.1000	-2.959%	11	+12.624%
2025-04-07	13.9100	14.5800	13.2700	14.5300	+0.973%	53	+9.291%
2025-04-06	15.8700	15.8700	14.3500	14.3900	-9.611%	93	+10.354%
2025-04-05	16.2900	16.2900	15.9200	15.9200	-0.686%	8	-0.251%
2025-04-04	16.0300	16.0300	16.0300	16.0300	+1.136%	10	-0.936%
2025-04-03	15.8400	15.8500	15.8300	15.8500	-0.565%	97	+0.189%
2025-04-02	16.8500	17.1500	15.9400	15.9400	-5.792%	259	-0.376%
2025-04-01	16.9200	16.9200	16.9200	16.9200	0.000%	3	-6.147%

.dark-mode .S99t9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S99t9z{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto OKX

ETCUSD
Ethereum Classic / United States dollar
crypto OKX