Dark

ETCUSD
Ethereum Classic / U.S. dollar
crypto Bitstamp

Delayed

Dec 27, 2025 5:14:00 PM EST

12.097USD+1.466%(+0.175)840

11.856Bid 19.000Ask 7.144Spread

Composite
11.870 Coinbase
11.870 Bitfinex
11.904 OKX
11.910 Binance.US
11.630 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-27	11.8989	12.1016	11.8989	12.0966	+1.466%	84	0.000%
2025-12-24	11.9218	11.9218	11.9218	11.9218	-1.609%	49	+1.466%
2025-12-23	12.1598	12.1598	12.1167	12.1168	-0.354%	5	-0.167%
2025-12-22	12.3825	12.4040	12.1597	12.1598	-1.496%	62	-0.520%
2025-12-21	12.3445	12.3445	12.3445	12.3445	-0.715%	0.8885	-2.008%
2025-12-20	12.4334	12.4334	12.4334	12.4334	+0.250%	4	-2.709%
2025-12-19	13.7369	13.7369	11.5000	12.4024	-10.676%	4,162	-2.466%
2025-12-18	12.2359	13.9916	12.0548	13.8847	+14.419%	1,109	-12.878%
2025-12-17	12.7090	12.7884	12.1350	12.1350	-3.200%	780	-0.316%
2025-12-16	13.2262	13.2262	12.5361	12.5361	-5.299%	15	-3.506%
2025-12-14	13.2376	13.2376	13.2376	13.2376	-3.901%	1	-8.619%
2025-12-10	13.6145	13.7750	13.6145	13.7750	+5.026%	4	-12.184%
2025-12-07	13.1158	13.1158	13.1158	13.1158	-0.306%	2	-7.771%
2025-12-06	13.1394	13.1561	13.1394	13.1561	-3.600%	10	-8.053%
2025-12-03	13.6474	13.6474	13.6474	13.6474	+0.002%	3	-11.363%
2025-12-02	13.4970	13.8357	13.4970	13.6471	+6.005%	7	-11.361%
2025-12-01	13.0500	13.0500	12.8740	12.8740	-5.915%	263	-6.039%
2025-11-29	13.8011	13.8167	13.6833	13.6833	-1.683%	6	-11.596%
2025-11-28	13.9571	13.9664	13.8672	13.9175	-0.461%	361	-13.084%
2025-11-27	13.9820	13.9820	13.9820	13.9820	+2.828%	2	-13.484%
2025-11-24	13.5797	13.5974	13.5797	13.5974	-0.586%	2	-11.037%
2025-11-23	13.7094	13.7114	13.6160	13.6775	+1.443%	132	-11.558%
2025-11-21	14.0319	14.0319	13.4123	13.4829	-15.113%	23	-10.282%
2025-11-12	15.6630	15.9927	15.5165	15.8834	+2.104%	1,341	-23.841%
2025-11-11	16.3704	16.4592	15.5561	15.5561	-6.014%	416	-22.239%
2025-11-10	16.1972	16.5515	16.1972	16.5515	+3.970%	213	-26.915%
2025-11-09	15.9967	16.1670	15.8465	15.9195	-2.045%	190	-24.014%
2025-11-08	17.9425	17.9425	16.2142	16.2518	-9.379%	173	-25.568%
2025-11-07	15.0000	18.5900	15.0000	17.9338	+26.075%	1,014	-32.549%
2025-11-06	14.3372	14.3884	12.0000	14.2247	-18.715%	1,055	-14.961%
2025-11-05	17.4998	17.4998	14.5366	17.4998	-0.001%	31	-30.876%
2025-10-26	17.4998	17.5000	17.4998	17.5000	+9.643%	9	-30.877%
2025-10-23	16.3000	16.3000	15.9609	15.9609	-1.088%	112	-24.211%
2025-10-21	15.9608	16.1364	15.9608	16.1364	+1.100%	13	-25.035%
2025-10-20	15.5191	16.3789	15.5000	15.9608	-0.245%	70	-24.211%
2025-10-19	16.0000	16.0000	16.0000	16.0000	-9.044%	1	-24.396%
2025-10-13	17.2176	17.5910	16.9208	17.5910	+4.787%	39	-31.234%
2025-10-12	18.7230	18.7230	15.0158	16.7874	-10.058%	112	-27.942%
2025-10-10	19.4830	20.0243	18.6647	18.6647	-2.545%	164	-35.190%
2025-10-09	19.4434	19.4434	19.1522	19.1522	+0.262%	21	-36.840%
2025-10-08	19.1079	19.2258	18.9846	19.1022	-0.372%	16	-36.674%
2025-10-07	19.8324	19.8324	19.1736	19.1736	-1.906%	6	-36.910%
2025-10-05	19.5462	19.5462	19.5462	19.5462	-2.641%	3	-38.113%
2025-10-03	19.6914	20.0765	19.6914	20.0765	+0.158%	9	-39.747%
2025-10-02	19.7678	20.0449	19.7677	20.0449	+11.226%	24	-39.652%
2025-09-26	18.0218	18.0218	18.0218	18.0218	+1.374%	3	-32.878%
2025-09-25	18.4452	18.4452	17.7775	17.7775	-5.185%	59	-31.956%
2025-09-24	18.9705	18.9705	18.7496	18.7496	-0.477%	60	-35.483%
2025-09-23	18.9644	18.9644	18.8291	18.8395	+1.046%	167	-35.791%
2025-09-22	20.0000	20.0000	18.6061	18.6445	-9.683%	546	-35.120%
2025-09-18	20.6435	20.6435	20.6435	20.6435	+7.969%	2	-41.402%
2025-08-20	19.1198	19.1198	19.1198	19.1198	0.000%	4	-36.733%
2025-07-16	19.4305	19.4305	19.1198	19.1198	+2.686%	2	-36.733%
2025-07-15	17.8705	18.6197	17.8705	18.6197	+0.809%	509	-35.033%
2025-07-14	18.9999	19.0820	18.4702	18.4702	+0.161%	1,116	-34.507%
2025-07-13	18.4499	18.5199	18.4405	18.4405	+2.505%	25	-34.402%
2025-07-12	18.4364	18.4364	17.9899	17.9899	-0.806%	37	-32.759%
2025-07-11	18.6500	18.7900	18.1196	18.1360	0.000%	320	-33.301%

.dark-mode .xXWBn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXWBn6{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / U.S. dollarcrypto Bitstamp

ETCUSD
Ethereum Classic / U.S. dollar
crypto Bitstamp