Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETCUSD
Ethereum Classic / U.S. dollar
crypto Bitstamp

Inactive
Jun 30, 2026 11:11:00 AM EDT
6.9000USD-1.429%(-0.1000)140
OverviewHistoricalDepthTrendsNewsMore
Composite
6.9900Coinbase
6.9900Bitfinex
6.9703OKX
6.9150Bitstamp
0.0000Binance.US
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-30		6.90006.90006.90006.9000-1.429%140.000%
2026-06-17		7.00007.00007.00007.0000-2.229%20-1.429%
2026-06-07		7.05337.15966.66497.1596-6.981%247-3.626%
2026-06-06		7.90007.90007.69697.6969-2.571%6-10.354%
2026-06-04		7.90007.90007.90007.9000-0.352%11-12.658%
2026-06-02		7.92807.92807.92797.9279-0.808%10-12.966%
2026-06-01		8.08478.17487.40617.9925-3.519%539-13.669%
2026-05-29		8.22968.28408.22968.2840+1.454%68-16.707%
2026-05-28		8.18588.18588.07648.1653-5.239%10-15.496%
2026-05-27		8.61678.61678.61678.6167-5.093%3-19.923%
2026-05-25		8.99779.07918.99779.0791+1.663%8-24.001%
2026-05-24		8.97028.97028.93068.9306-0.867%33-22.738%
2026-05-23		8.79289.00878.77759.0087+2.841%108-23.407%
2026-05-22		9.07959.07958.75988.7598-2.602%10-21.231%
2026-05-21		8.94308.99388.94308.9938+0.534%16-23.280%
2026-05-20		9.02899.02898.94608.9460+0.462%55-22.871%
2026-05-18		8.73718.90498.73718.9049-0.790%18-22.515%
2026-05-17		9.06319.06318.97588.9758-1.288%18-23.127%
2026-05-16		9.14459.14458.86779.0929-1.312%16-24.117%
2026-05-15		9.35619.35619.07519.2138-2.737%25-25.112%
2026-05-14		9.27879.49689.25279.4731+3.239%20-27.162%
2026-05-13		9.32009.32009.17599.1759-0.741%14-24.803%
2026-05-12		9.75939.75939.24449.2444-6.073%191-25.360%
2026-05-11		9.92749.92759.65529.8421-1.590%298-29.893%
2026-05-10		9.723710.00119.630110.0011+5.563%346-31.008%
2026-05-09		9.61969.61979.47419.4741-3.352%43-27.170%
2026-05-08		9.24289.81389.24289.8027+5.856%453-29.611%
2026-05-07		9.26749.27899.09959.2604-0.367%296-25.489%
2026-05-06		9.13039.48909.08599.2945+8.722%245-25.763%
2026-05-04		8.50498.54898.50498.5489+0.005%11-19.288%
2026-05-02		8.54858.54858.54858.5485+1.579%0.8036-19.284%
2026-05-01		8.41568.41568.41568.4156-0.451%6-18.009%
2026-04-29		8.45368.45378.45368.4537+1.580%16-18.379%
2026-04-28		8.39588.39588.32228.3222-0.268%41-17.089%
2026-04-27		8.53918.60068.34468.3446-1.842%27-17.312%
2026-04-26		8.46688.50128.46688.5012-0.447%16-18.835%
2026-04-24		8.53938.53948.53938.5394+1.374%11-19.198%
2026-04-23		8.42378.42378.42378.4237-1.791%11-18.088%
2026-04-22		8.48268.57738.48268.5773+3.161%6-19.555%
2026-04-21		8.41028.47498.31458.3145-1.528%40-17.012%
2026-04-20		8.44358.44358.44358.4435-1.246%6-18.280%
2026-04-17		8.55108.55108.55008.5500-0.018%9-19.298%
2026-04-16		8.55158.55158.55158.5515+3.007%4-19.312%
2026-04-15		8.32168.32168.30198.3019-2.145%2-16.886%
2026-04-13		8.23818.48398.18478.4839+3.945%18-18.669%
2026-04-12		8.35498.35498.12168.1619-3.635%280-15.461%
2026-04-11		8.50068.57028.30068.4698-0.408%746-18.534%
2026-04-10		8.44928.63118.44008.5045-0.444%3,431-18.866%
2026-04-09		8.38668.60088.38668.5424+5.098%11-19.226%
2026-04-07		8.23328.23328.12808.1280-6.830%3-15.108%
2026-04-06		8.72388.72388.72388.7238+2.315%0.4545-20.906%
2026-04-05		8.52558.52648.52558.5264-1.515%17-19.075%
2026-04-04		8.14468.98658.14468.6576+7.107%846-20.301%
2026-04-03		7.87128.14457.85158.0831+2.700%61-14.637%
2026-04-02		8.04228.04227.82937.8706-5.079%309-12.332%
2026-04-01		8.15568.29178.15568.2917+1.560%28-16.784%
2026-03-31		8.08718.20218.04378.1643+0.722%113-15.486%
2026-03-30		8.14468.26558.04378.1058+2.395%197-14.876%
2026-03-29		8.01258.01257.78877.9162-2.088%161-12.837%
2026-03-28		8.09698.09698.05728.0850+0.212%7-14.657%
2026-03-27		8.18708.18708.02478.0679+0.685%116-14.476%
2026-03-22		8.01308.01308.01308.0130-3.458%9-13.890%
2026-03-21		8.38908.38908.30008.3000-0.583%8-16.867%
2026-03-20		8.34878.34878.34878.34870.000%3-17.352%
2026-03-19		8.34878.34878.34878.3487-3.640%1-17.352%
2026-03-18		8.66418.66418.66418.6641-3.979%5-20.361%
2026-03-17		9.02319.02319.02319.0231+0.908%110-23.530%
2026-03-16		8.51639.12588.51638.9419+5.884%1,296-22.835%
2026-03-15		8.31108.46128.31108.4450+2.852%795-18.295%
2026-03-14		8.21088.21088.21088.2108-3.518%63-15.964%
2026-03-13		8.28518.81028.28518.5102+3.687%1,367-18.921%
2026-03-12		8.19458.21208.19458.2076-2.370%252-15.932%
2026-03-11		8.37248.41178.31748.4068+0.454%439-17.924%
2026-03-10		8.29048.41578.25088.3688+2.907%399-17.551%
2026-03-09		8.04688.25128.00298.1324+1.495%1,182-15.154%
2026-03-08		8.08488.11288.01268.0126-2.603%113-13.886%
2026-03-07		8.17518.22678.17518.2267-0.338%60-16.127%
2026-03-06		8.72978.72978.20008.2546-4.970%1,040-16.410%
2026-03-05		8.78578.82308.68468.6863-0.889%464-20.565%
2026-03-04		8.66298.77658.64758.7642+2.228%575-21.271%
2026-03-03		8.66888.66888.41528.5732-1.670%514-19.517%
2026-03-02		8.66208.86568.52998.7188+3.235%385-20.861%
2026-03-01		8.65158.87718.44568.4456+1.771%3,438-18.301%
2026-02-28		8.64408.64408.23188.2986-2.129%2,834-16.853%
2026-02-27		8.97989.05248.47918.4791-4.256%2,579-18.623%
2026-02-26		9.19749.22288.66988.8560-2.507%3,466-22.087%
2026-02-25		8.55919.62768.30339.0837+8.890%3,557-24.040%
2026-02-24		8.34218.34218.34218.3421+0.124%2-17.287%
2026-02-23		8.33318.49078.17138.3318-2.730%710-17.185%
2026-02-22		8.85028.88568.56568.5656-7.435%614-19.445%
2026-02-21		8.80839.72858.80839.2536+6.756%1,033-25.434%
2026-02-20		8.35288.67398.35048.6680+5.490%1,801-20.397%
2026-02-19		8.45778.47408.17208.2169-2.471%1,229-16.027%
2026-02-18		8.64628.71368.42518.4251-3.999%1,033-18.102%
2026-02-17		8.82448.82448.59038.7761+1.685%1,137-21.377%
2026-02-15		8.96339.00868.61378.6307-4.479%2,239-20.053%
2026-02-14		8.65409.03548.60399.0354+6.892%4,130-23.634%
2026-02-13		8.24958.45288.17978.4528+3.098%1,668-18.370%
2026-02-12		8.18128.39498.00488.1988-2.279%13,624-15.841%
2026-02-11		8.41108.41108.39008.3900-2.951%5-17.759%
2026-02-09		8.68598.68598.60008.6451+0.110%254-20.186%
2026-02-08		8.64278.64278.61718.6356+2.897%100-20.098%
2026-02-06		8.17418.39258.12348.3925+1.858%124-17.784%
2026-02-05		8.55898.55898.03068.2394-11.059%27-16.256%
2026-02-04		9.57729.57729.26399.2639-5.126%136-25.517%
2026-02-03		9.76449.76449.76449.7644+0.071%4-29.335%
2026-02-02		9.60109.75759.60109.7575+3.336%184-29.285%
2026-02-01		9.44499.44499.44259.4425-2.063%300-26.926%
2026-01-31		10.275210.27529.45099.6414-11.271%237-28.434%
2026-01-29		10.866110.866110.866110.8661-6.059%20-36.500%
2026-01-27		11.799011.799011.567011.5670-2.014%41-40.348%
2026-01-24		11.703111.819711.703111.8048+1.722%185-41.549%
2026-01-23		11.945611.945611.605011.6050-2.886%11-40.543%
2026-01-19		12.585512.585511.864011.9499-5.050%32-42.259%
2026-01-10		12.589312.589312.585512.58550.000%2-45.175%
2026-01-09		12.626112.760612.585512.5855-0.706%31-45.175%
2026-01-08		12.675012.675012.675012.6750+0.711%0.9524-45.562%
2026-01-04		12.585412.585512.585412.5855+3.524%22-45.175%
2026-01-02		12.157112.157112.157112.1571+6.424%13-43.243%
2025-12-31		11.423311.423311.423311.4233-5.566%4-39.597%
2025-12-27		11.898912.101611.898912.0966+1.466%84-42.959%
2025-12-24		11.921811.921811.921811.9218-1.609%49-42.123%
2025-12-23		12.159812.159812.116712.1168-0.354%5-43.054%
2025-12-22		12.382512.404012.159712.1598-1.496%62-43.256%
2025-12-21		12.344512.344512.344512.3445-0.715%0.8885-44.105%
2025-12-20		12.433412.433412.433412.4334+0.250%4-44.504%
2025-12-19		13.736913.736911.500012.4024-10.676%4,162-44.366%
2025-12-18		12.235913.991612.054813.8847+14.419%1,109-50.305%
2025-12-17		12.709012.788412.135012.1350-3.200%780-43.140%
2025-12-16		13.226213.226212.536112.5361-5.299%15-44.959%
2025-12-14		13.237613.237613.237613.2376-3.901%1-47.876%
2025-12-10		13.614513.775013.614513.7750+5.026%4-49.909%
2025-12-07		13.115813.115813.115813.1158-0.306%2-47.392%
2025-12-06		13.139413.156113.139413.1561-3.600%10-47.553%
2025-12-03		13.647413.647413.647413.6474+0.002%3-49.441%
2025-12-02		13.497013.835713.497013.6471+6.005%7-49.440%
2025-12-01		13.050013.050012.874012.8740-5.915%263-46.404%
2025-11-29		13.801113.816713.683313.6833-1.683%6-49.574%
2025-11-28		13.957113.966413.867213.9175-0.461%361-50.422%
2025-11-27		13.982013.982013.982013.9820+2.828%2-50.651%
2025-11-24		13.579713.597413.579713.5974-0.586%2-49.255%
2025-11-23		13.709413.711413.616013.6775+1.443%132-49.552%
2025-11-21		14.031914.031913.412313.4829-15.113%23-48.824%
2025-11-12		15.663015.992715.516515.8834+2.104%1,341-56.558%
2025-11-11		16.370416.459215.556115.5561-6.014%416-55.644%
2025-11-10		16.197216.551516.197216.5515+3.970%213-58.312%
2025-11-09		15.996716.167015.846515.9195-2.045%190-56.657%
2025-11-08		17.942517.942516.214216.2518-9.379%173-57.543%
2025-11-07		15.000018.590015.000017.9338+26.075%1,014-61.525%
2025-11-06		14.337214.388412.000014.2247-18.715%1,055-51.493%
2025-11-05		17.499817.499814.536617.4998-0.001%31-60.571%
2025-10-26		17.499817.500017.499817.5000+9.643%9-60.571%
2025-10-23		16.300016.300015.960915.9609-1.088%112-56.769%
2025-10-21		15.960816.136415.960816.1364+1.100%13-57.240%
2025-10-20		15.519116.378915.500015.9608-0.245%70-56.769%
2025-10-19		16.000016.000016.000016.0000-9.044%1-56.875%
2025-10-13		17.217617.591016.920817.5910+4.787%39-60.775%
2025-10-12		18.723018.723015.015816.7874-10.058%112-58.898%
2025-10-10		19.483020.024318.664718.6647-2.545%164-63.032%
2025-10-09		19.443419.443419.152219.1522+0.262%21-63.973%
2025-10-08		19.107919.225818.984619.1022-0.372%16-63.879%
2025-10-07		19.832419.832419.173619.1736-1.906%6-64.013%
2025-10-05		19.546219.546219.546219.5462-2.641%3-64.699%
2025-10-03		19.691420.076519.691420.0765+0.158%9-65.631%
2025-10-02		19.767820.044919.767720.0449+11.226%24-65.577%
2025-09-26		18.021818.021818.021818.0218+1.374%3-61.713%
2025-09-25		18.445218.445217.777517.7775-5.185%59-61.187%
2025-09-24		18.970518.970518.749618.7496-0.477%60-63.199%
2025-09-23		18.964418.964418.829118.8395+1.046%167-63.375%
2025-09-22		20.000020.000018.606118.6445-9.683%546-62.992%
2025-09-18		20.643520.643520.643520.6435+7.969%2-66.575%
2025-08-20		19.119819.119819.119819.11980.000%4-63.912%
2025-07-16		19.430519.430519.119819.1198+2.686%2-63.912%
2025-07-15		17.870518.619717.870518.6197+0.809%509-62.942%
2025-07-14		18.999919.082018.470218.4702+0.161%1,116-62.643%
2025-07-13		18.449918.519918.440518.4405+2.505%25-62.582%
2025-07-12		18.436418.436417.989917.9899-0.806%37-61.645%
2025-07-11		18.650018.790018.119618.13600.000%320-61.954%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC