Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSD
Ethereum Classic / U.S. dollar
crypto Bitstamp

Delayed
Sep 28, 2026 10:22:00 AM EDT
8.7869USD-41.418%(-6.2123)370
8.7869Bid   14.9987Ask   6.2118Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.8620Coinbase
8.8620Bitfinex
8.8560Bitstamp
0.0000Binance.US
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-28		8.78708.78708.78698.7869-41.418%370.000%
2026-09-25		14.999214.999214.999214.9992+68.530%1-41.418%
2026-09-24		8.90008.90008.90008.9000+22.026%1-1.271%
2026-09-16		7.29357.29357.29357.2935+7.313%3+20.476%
2026-08-24		6.79656.79656.79656.7965+8.221%2+29.286%
2026-08-12		6.30006.46005.92086.2802-31.675%78+39.914%
2026-08-08		9.19179.19179.19179.1917+31.310%1-4.404%
2026-08-07		7.00007.00007.00007.0000-46.995%1+25.527%
2026-08-06		13.206413.206413.206413.2064+94.498%1-33.465%
2026-07-30		6.79006.79006.79006.7900-1.594%10+29.409%
2026-06-30		6.90006.90006.90006.9000-1.429%14+27.346%
2026-06-17		7.00007.00007.00007.0000-2.229%20+25.527%
2026-06-07		7.05337.15966.66497.1596-6.981%247+22.729%
2026-06-06		7.90007.90007.69697.6969-2.571%6+14.162%
2026-06-04		7.90007.90007.90007.9000-0.352%11+11.227%
2026-06-02		7.92807.92807.92797.9279-0.808%10+10.835%
2026-06-01		8.08478.17487.40617.9925-3.519%539+9.939%
2026-05-29		8.22968.28408.22968.2840+1.454%68+6.071%
2026-05-28		8.18588.18588.07648.1653-5.239%10+7.613%
2026-05-27		8.61678.61678.61678.6167-5.093%3+1.975%
2026-05-25		8.99779.07918.99779.0791+1.663%8-3.218%
2026-05-24		8.97028.97028.93068.9306-0.867%33-1.609%
2026-05-23		8.79289.00878.77759.0087+2.841%108-2.462%
2026-05-22		9.07959.07958.75988.7598-2.602%10+0.309%
2026-05-21		8.94308.99388.94308.9938+0.534%16-2.300%
2026-05-20		9.02899.02898.94608.9460+0.462%55-1.778%
2026-05-18		8.73718.90498.73718.9049-0.790%18-1.325%
2026-05-17		9.06319.06318.97588.9758-1.288%18-2.105%
2026-05-16		9.14459.14458.86779.0929-1.312%16-3.365%
2026-05-15		9.35619.35619.07519.2138-2.737%25-4.633%
2026-05-14		9.27879.49689.25279.4731+3.239%20-7.244%
2026-05-13		9.32009.32009.17599.1759-0.741%14-4.239%
2026-05-12		9.75939.75939.24449.2444-6.073%191-4.949%
2026-05-11		9.92749.92759.65529.8421-1.590%298-10.721%
2026-05-10		9.723710.00119.630110.0011+5.563%346-12.141%
2026-05-09		9.61969.61979.47419.4741-3.352%43-7.253%
2026-05-08		9.24289.81389.24289.8027+5.856%453-10.362%
2026-05-07		9.26749.27899.09959.2604-0.367%296-5.113%
2026-05-06		9.13039.48909.08599.2945+8.722%245-5.461%
2026-05-04		8.50498.54898.50498.5489+0.005%11+2.784%
2026-05-02		8.54858.54858.54858.5485+1.579%0.8036+2.789%
2026-05-01		8.41568.41568.41568.4156-0.451%6+4.412%
2026-04-29		8.45368.45378.45368.4537+1.580%16+3.941%
2026-04-28		8.39588.39588.32228.3222-0.268%41+5.584%
2026-04-27		8.53918.60068.34468.3446-1.842%27+5.300%
2026-04-26		8.46688.50128.46688.5012-0.447%16+3.361%
2026-04-24		8.53938.53948.53938.5394+1.374%11+2.898%
2026-04-23		8.42378.42378.42378.4237-1.791%11+4.312%
2026-04-22		8.48268.57738.48268.5773+3.161%6+2.444%
2026-04-21		8.41028.47498.31458.3145-1.528%40+5.682%
2026-04-20		8.44358.44358.44358.4435-1.246%6+4.067%
2026-04-17		8.55108.55108.55008.5500-0.018%9+2.771%
2026-04-16		8.55158.55158.55158.5515+3.007%4+2.753%
2026-04-15		8.32168.32168.30198.3019-2.145%2+5.842%
2026-04-13		8.23818.48398.18478.4839+3.945%18+3.571%
2026-04-12		8.35498.35498.12168.1619-3.635%280+7.658%
2026-04-11		8.50068.57028.30068.4698-0.408%746+3.744%
2026-04-10		8.44928.63118.44008.5045-0.444%3,431+3.321%
2026-04-09		8.38668.60088.38668.5424+5.098%11+2.862%
2026-04-07		8.23328.23328.12808.1280-6.830%3+8.107%
2026-04-06		8.72388.72388.72388.7238+2.315%0.4545+0.723%
2026-04-05		8.52558.52648.52558.5264-1.515%17+3.055%
2026-04-04		8.14468.98658.14468.6576+7.107%846+1.493%
2026-04-03		7.87128.14457.85158.0831+2.700%61+8.707%
2026-04-02		8.04228.04227.82937.8706-5.079%309+11.642%
2026-04-01		8.15568.29178.15568.2917+1.560%28+5.972%
2026-03-31		8.08718.20218.04378.1643+0.722%113+7.626%
2026-03-30		8.14468.26558.04378.1058+2.395%197+8.403%
2026-03-29		8.01258.01257.78877.9162-2.088%161+10.999%
2026-03-28		8.09698.09698.05728.0850+0.212%7+8.682%
2026-03-27		8.18708.18708.02478.0679+0.685%116+8.912%
2026-03-22		8.01308.01308.01308.0130-3.458%9+9.658%
2026-03-21		8.38908.38908.30008.3000-0.583%8+5.866%
2026-03-20		8.34878.34878.34878.34870.000%3+5.249%
2026-03-19		8.34878.34878.34878.3487-3.640%1+5.249%
2026-03-18		8.66418.66418.66418.6641-3.979%5+1.417%
2026-03-17		9.02319.02319.02319.0231+0.908%110-2.618%
2026-03-16		8.51639.12588.51638.9419+5.884%1,296-1.733%
2026-03-15		8.31108.46128.31108.4450+2.852%795+4.049%
2026-03-14		8.21088.21088.21088.2108-3.518%63+7.016%
2026-03-13		8.28518.81028.28518.5102+3.687%1,367+3.251%
2026-03-12		8.19458.21208.19458.2076-2.370%252+7.058%
2026-03-11		8.37248.41178.31748.4068+0.454%439+4.521%
2026-03-10		8.29048.41578.25088.3688+2.907%399+4.996%
2026-03-09		8.04688.25128.00298.1324+1.495%1,182+8.048%
2026-03-08		8.08488.11288.01268.0126-2.603%113+9.664%
2026-03-07		8.17518.22678.17518.2267-0.338%60+6.810%
2026-03-06		8.72978.72978.20008.2546-4.970%1,040+6.449%
2026-03-05		8.78578.82308.68468.6863-0.889%464+1.158%
2026-03-04		8.66298.77658.64758.7642+2.228%575+0.259%
2026-03-03		8.66888.66888.41528.5732-1.670%514+2.493%
2026-03-02		8.66208.86568.52998.7188+3.235%385+0.781%
2026-03-01		8.65158.87718.44568.4456+1.771%3,438+4.041%
2026-02-28		8.64408.64408.23188.2986-2.129%2,834+5.884%
2026-02-27		8.97989.05248.47918.4791-4.256%2,579+3.630%
2026-02-26		9.19749.22288.66988.8560-2.507%3,466-0.780%
2026-02-25		8.55919.62768.30339.0837+8.890%3,557-3.267%
2026-02-24		8.34218.34218.34218.3421+0.124%2+5.332%
2026-02-23		8.33318.49078.17138.3318-2.730%710+5.462%
2026-02-22		8.85028.88568.56568.5656-7.435%614+2.584%
2026-02-21		8.80839.72858.80839.2536+6.756%1,033-5.043%
2026-02-20		8.35288.67398.35048.6680+5.490%1,801+1.372%
2026-02-19		8.45778.47408.17208.2169-2.471%1,229+6.937%
2026-02-18		8.64628.71368.42518.4251-3.999%1,033+4.294%
2026-02-17		8.82448.82448.59038.7761+1.685%1,137+0.123%
2026-02-15		8.96339.00868.61378.6307-4.479%2,239+1.810%
2026-02-14		8.65409.03548.60399.0354+6.892%4,130-2.750%
2026-02-13		8.24958.45288.17978.4528+3.098%1,668+3.953%
2026-02-12		8.18128.39498.00488.1988-2.279%13,624+7.173%
2026-02-11		8.41108.41108.39008.3900-2.951%5+4.731%
2026-02-09		8.68598.68598.60008.6451+0.110%254+1.640%
2026-02-08		8.64278.64278.61718.6356+2.897%100+1.752%
2026-02-06		8.17418.39258.12348.3925+1.858%124+4.699%
2026-02-05		8.55898.55898.03068.2394-11.059%27+6.645%
2026-02-04		9.57729.57729.26399.2639-5.126%136-5.149%
2026-02-03		9.76449.76449.76449.7644+0.071%4-10.011%
2026-02-02		9.60109.75759.60109.7575+3.336%184-9.947%
2026-02-01		9.44499.44499.44259.4425-2.063%300-6.943%
2026-01-31		10.275210.27529.45099.6414-11.271%237-8.863%
2026-01-29		10.866110.866110.866110.8661-6.059%20-19.135%
2026-01-27		11.799011.799011.567011.5670-2.014%41-24.035%
2026-01-24		11.703111.819711.703111.8048+1.722%185-25.565%
2026-01-23		11.945611.945611.605011.6050-2.886%11-24.283%
2026-01-19		12.585512.585511.864011.9499-5.050%32-26.469%
2026-01-10		12.589312.589312.585512.58550.000%2-30.182%
2026-01-09		12.626112.760612.585512.5855-0.706%31-30.182%
2026-01-08		12.675012.675012.675012.6750+0.711%0.9524-30.675%
2026-01-04		12.585412.585512.585412.5855+3.524%22-30.182%
2026-01-02		12.157112.157112.157112.1571+6.424%13-27.722%
2025-12-31		11.423311.423311.423311.4233-5.566%4-23.079%
2025-12-27		11.898912.101611.898912.0966+1.466%84-27.361%
2025-12-24		11.921811.921811.921811.9218-1.609%49-26.296%
2025-12-23		12.159812.159812.116712.1168-0.354%5-27.482%
2025-12-22		12.382512.404012.159712.1598-1.496%62-27.738%
2025-12-21		12.344512.344512.344512.3445-0.715%0.8885-28.819%
2025-12-20		12.433412.433412.433412.4334+0.250%4-29.328%
2025-12-19		13.736913.736911.500012.4024-10.676%4,162-29.152%
2025-12-18		12.235913.991612.054813.8847+14.419%1,109-36.715%
2025-12-17		12.709012.788412.135012.1350-3.200%780-27.590%
2025-12-16		13.226213.226212.536112.5361-5.299%15-29.907%
2025-12-14		13.237613.237613.237613.2376-3.901%1-33.622%
2025-12-10		13.614513.775013.614513.7750+5.026%4-36.211%
2025-12-07		13.115813.115813.115813.1158-0.306%2-33.005%
2025-12-06		13.139413.156113.139413.1561-3.600%10-33.210%
2025-12-03		13.647413.647413.647413.6474+0.002%3-35.615%
2025-12-02		13.497013.835713.497013.6471+6.005%7-35.613%
2025-12-01		13.050013.050012.874012.8740-5.915%263-31.747%
2025-11-29		13.801113.816713.683313.6833-1.683%6-35.784%
2025-11-28		13.957113.966413.867213.9175-0.461%361-36.864%
2025-11-27		13.982013.982013.982013.9820+2.828%2-37.156%
2025-11-24		13.579713.597413.579713.5974-0.586%2-35.378%
2025-11-23		13.709413.711413.616013.6775+1.443%132-35.757%
2025-11-21		14.031914.031913.412313.4829-15.113%23-34.829%
2025-11-12		15.663015.992715.516515.8834+2.104%1,341-44.679%
2025-11-11		16.370416.459215.556115.5561-6.014%416-43.515%
2025-11-10		16.197216.551516.197216.5515+3.970%213-46.912%
2025-11-09		15.996716.167015.846515.9195-2.045%190-44.804%
2025-11-08		17.942517.942516.214216.2518-9.379%173-45.933%
2025-11-07		15.000018.590015.000017.9338+26.075%1,014-51.004%
2025-11-06		14.337214.388412.000014.2247-18.715%1,055-38.228%
2025-11-05		17.499817.499814.536617.4998-0.001%31-49.789%
2025-10-26		17.499817.500017.499817.5000+9.643%9-49.789%
2025-10-23		16.300016.300015.960915.9609-1.088%112-44.947%
2025-10-21		15.960816.136415.960816.1364+1.100%13-45.546%
2025-10-20		15.519116.378915.500015.9608-0.245%70-44.947%
2025-10-19		16.000016.000016.000016.0000-9.044%1-45.082%
2025-10-13		17.217617.591016.920817.5910+4.787%39-50.049%
2025-10-12		18.723018.723015.015816.7874-10.058%112-47.658%
2025-10-10		19.483020.024318.664718.6647-2.545%164-52.922%
2025-10-09		19.443419.443419.152219.1522+0.262%21-54.121%
2025-10-08		19.107919.225818.984619.1022-0.372%16-54.001%
2025-10-07		19.832419.832419.173619.1736-1.906%6-54.172%
2025-10-05		19.546219.546219.546219.5462-2.641%3-55.045%
2025-10-03		19.691420.076519.691420.0765+0.158%9-56.233%
2025-10-02		19.767820.044919.767720.0449+11.226%24-56.164%
2025-09-26		18.021818.021818.021818.0218+1.374%3-51.243%
2025-09-25		18.445218.445217.777517.7775-5.185%59-50.573%
2025-09-24		18.970518.970518.749618.7496-0.477%60-53.136%
2025-09-23		18.964418.964418.829118.8395+1.046%167-53.359%
2025-09-22		20.000020.000018.606118.6445-9.683%546-52.871%
2025-09-18		20.643520.643520.643520.6435+7.969%2-57.435%
2025-08-20		19.119819.119819.119819.11980.000%4-54.043%
2025-07-16		19.430519.430519.119819.1198+2.686%2-54.043%
2025-07-15		17.870518.619717.870518.6197+0.809%509-52.809%
2025-07-14		18.999919.082018.470218.4702+0.161%1,116-52.427%
2025-07-13		18.449918.519918.440518.4405+2.505%25-52.350%
2025-07-12		18.436418.436417.989917.9899-0.806%37-51.156%
2025-07-11		18.650018.790018.119618.13600.000%320-51.550%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC