Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase

Real-time

Aug 27, 2026 4:27:03 PM EDT

7.8280USD+2.635%(+0.2010)216,712ETC1,699,487USD

7.8230Bid 7.8240Ask 0.0010Spread

Composite
7.8280 Coinbase
7.8280 Bitfinex
7.8015 OKX
7.8130 Binance.US
7.3100 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	7.8840	7.9810	7.7520	7.8280	-0.761%	177,173	0.000%
2026-08-26	7.6740	7.9110	7.4860	7.8880	+2.815%	260,810	-0.761%
2026-08-25	7.7520	8.2000	7.5140	7.6720	-1.006%	430,197	+2.033%
2026-08-24	7.9520	7.9670	7.6400	7.7500	-2.614%	199,382	+1.006%
2026-08-23	7.9080	8.0440	7.6280	7.9580	+0.734%	124,020	-1.634%
2026-08-22	8.3560	9.0950	7.3000	7.9000	-5.435%	795,083	-0.911%
2026-08-21	6.9540	8.3640	6.9340	8.3540	+20.080%	500,035	-6.296%
2026-08-20	6.5330	6.9800	6.4950	6.9570	+6.474%	233,771	+12.520%
2026-08-19	6.0780	6.6920	6.0510	6.5340	+7.432%	197,560	+19.804%
2026-08-18	6.1900	6.1900	6.0100	6.0820	-1.745%	28,593	+28.708%
2026-08-17	6.1100	6.2300	6.1100	6.1900	+1.144%	26,611	+26.462%
2026-08-16	6.2000	6.2200	6.0300	6.1200	-1.449%	15,920	+27.908%
2026-08-15	6.2200	6.2800	6.2000	6.2100	-0.161%	12,922	+26.055%
2026-08-14	6.2500	6.2500	6.1000	6.2200	-0.321%	26,357	+25.852%
2026-08-13	6.2400	6.3100	6.1800	6.2400	-0.160%	24,089	+25.449%
2026-08-12	6.3800	6.4900	6.1300	6.2500	-2.038%	45,663	+25.248%
2026-08-11	6.3900	6.4400	6.2800	6.3800	-0.313%	33,384	+22.696%
2026-08-10	6.4200	6.5300	6.3700	6.4000	-0.156%	11,363	+22.313%
2026-08-09	6.5100	6.5300	6.4100	6.4100	-1.536%	6,890	+22.122%
2026-08-08	6.4600	6.5800	6.4500	6.5100	+0.618%	9,547	+20.246%
2026-08-07	6.5000	6.5400	6.4500	6.4700	-0.462%	40,569	+20.989%
2026-08-06	6.5300	6.5800	6.3100	6.5000	-0.459%	28,881	+20.431%
2026-08-05	6.5700	6.5800	6.4200	6.5300	-0.760%	31,116	+19.877%
2026-08-04	6.5900	6.6400	6.5600	6.5800	-0.152%	24,650	+18.967%
2026-08-03	6.5900	6.6500	6.4800	6.5900	-0.303%	17,452	+18.786%
2026-08-02	6.5100	6.6700	6.5100	6.6100	+1.536%	28,258	+18.427%
2026-08-01	6.6100	6.7200	6.4000	6.5100	-1.364%	58,629	+20.246%
2026-07-31	6.7400	6.8000	6.5600	6.6000	-2.367%	31,539	+18.606%
2026-07-30	6.6900	6.8200	6.6700	6.7600	+1.046%	16,657	+15.799%
2026-07-29	6.7600	6.7600	6.5800	6.6900	-0.889%	33,294	+17.010%
2026-07-28	6.7900	6.7900	6.6400	6.7500	-0.735%	32,196	+15.970%
2026-07-27	7.0900	7.1100	6.7400	6.8000	-4.090%	53,122	+15.118%
2026-07-26	6.7300	7.1800	6.7100	7.0900	+5.506%	83,947	+10.409%
2026-07-25	6.5500	6.7200	6.5500	6.7200	+2.439%	16,120	+16.488%
2026-07-24	6.8200	6.8400	6.5100	6.5600	-3.812%	42,255	+19.329%
2026-07-23	6.9300	6.9900	6.8000	6.8200	-1.587%	20,847	+14.780%
2026-07-22	6.9900	7.0300	6.9000	6.9300	-0.858%	24,070	+12.958%
2026-07-21	6.9200	7.0900	6.8900	6.9900	+1.012%	28,645	+11.989%
2026-07-20	6.9600	7.0300	6.7300	6.9200	-0.432%	57,733	+13.121%
2026-07-19	7.0000	7.0400	6.8200	6.9500	-0.856%	20,370	+12.633%
2026-07-18	7.0600	7.0800	6.9600	7.0100	-0.708%	21,544	+11.669%
2026-07-17	6.9400	7.1000	6.8500	7.0600	+1.876%	35,779	+10.878%
2026-07-16	7.0900	7.0900	6.9200	6.9300	-2.257%	23,010	+12.958%
2026-07-15	7.1000	7.2100	7.0000	7.0900	-0.141%	35,193	+10.409%
2026-07-14	6.8800	7.1100	6.8300	7.1000	+3.348%	33,703	+10.254%
2026-07-13	6.8700	7.0700	6.8100	6.8700	+0.439%	25,821	+13.945%
2026-07-12	6.9500	6.9600	6.8100	6.8400	-1.724%	17,055	+14.444%
2026-07-11	7.0500	7.1200	6.9600	6.9600	-1.277%	22,535	+12.471%
2026-07-10	7.0100	7.1300	7.0100	7.0500	+0.571%	20,614	+11.035%
2026-07-09	6.9100	7.0500	6.8800	7.0100	+1.301%	20,549	+11.669%
2026-07-08	6.9700	6.9900	6.8200	6.9200	-1.001%	37,550	+13.121%
2026-07-07	7.1100	7.1600	6.8800	6.9900	-1.688%	33,590	+11.989%
2026-07-06	7.2300	7.2300	6.9800	7.1100	-1.660%	34,596	+10.098%
2026-07-05	7.2500	7.2700	7.0300	7.2300	-0.276%	36,668	+8.271%
2026-07-04	7.2300	7.3800	7.1200	7.2500	+0.416%	46,647	+7.972%
2026-07-03	7.0700	7.3000	7.0400	7.2200	+2.122%	22,534	+8.421%
2026-07-02	6.9900	7.2300	6.9700	7.0700	+1.000%	58,897	+10.721%
2026-07-01	6.8700	7.1100	6.7600	7.0000	+1.744%	76,293	+11.829%
2026-06-30	7.1400	7.1400	6.8700	6.8800	-3.641%	70,275	+13.779%
2026-06-29	7.0400	7.1500	6.9300	7.1400	+1.420%	46,861	+9.636%
2026-06-28	7.1000	7.1600	6.9700	7.0400	-0.845%	47,617	+11.193%
2026-06-27	7.2600	7.3200	7.0900	7.1000	-2.069%	41,241	+10.254%
2026-06-26	7.0200	7.3800	6.8100	7.2500	+3.276%	103,878	+7.972%
2026-06-25	7.0400	7.1600	6.6900	7.0200	-0.567%	144,477	+11.510%
2026-06-24	7.0700	7.1600	6.6000	7.0600	0.000%	82,231	+10.878%
2026-06-23	7.1600	7.2100	6.8400	7.0600	-1.534%	74,743	+10.878%
2026-06-22	7.3000	7.4300	7.1200	7.1700	-1.781%	53,030	+9.177%
2026-06-21	7.4400	7.4400	7.2300	7.3000	-1.882%	18,806	+7.233%
2026-06-20	7.6100	7.6900	7.3600	7.4400	-2.105%	37,588	+5.215%
2026-06-19	7.2100	7.7600	7.0900	7.6000	+5.556%	88,399	+3.000%
2026-06-18	7.3400	7.3900	6.9300	7.2000	-1.774%	72,756	+8.722%
2026-06-17	7.3800	7.5300	7.2000	7.3300	-0.678%	49,966	+6.794%
2026-06-16	7.4000	7.4800	7.2400	7.3800	-0.405%	34,994	+6.070%
2026-06-15	7.2100	7.6700	7.1600	7.4100	+2.774%	67,086	+5.641%
2026-06-14	7.1700	7.2300	6.9400	7.2100	+0.418%	32,261	+8.571%
2026-06-13	7.1400	7.2400	7.1100	7.1800	+0.560%	10,722	+9.025%
2026-06-12	7.2500	7.3200	7.1100	7.1400	-1.381%	43,740	+9.636%
2026-06-11	6.9700	7.3700	6.9600	7.2400	+4.023%	50,198	+8.122%
2026-06-10	7.0100	7.0700	6.8000	6.9600	-0.571%	32,186	+12.471%
2026-06-09	7.0900	7.1000	6.8300	7.0000	-1.408%	37,795	+11.829%
2026-06-08	7.0900	7.2200	6.9600	7.1000	-0.141%	32,774	+10.254%
2026-06-07	6.8100	7.2300	6.7900	7.1100	+4.559%	66,945	+10.098%
2026-06-06	6.8300	6.8700	6.4400	6.8000	-0.293%	92,357	+15.118%
2026-06-05	7.2600	7.2900	6.5200	6.8200	-6.061%	207,294	+14.780%
2026-06-04	7.7200	7.7700	7.2000	7.2600	-5.837%	118,010	+7.824%
2026-06-03	7.6100	7.9400	7.6000	7.7100	+1.447%	125,562	+1.530%
2026-06-02	8.0900	8.0900	7.4400	7.6000	-6.057%	136,393	+3.000%
2026-06-01	8.1800	8.2200	7.9200	8.0900	-0.979%	100,735	-3.239%
2026-05-31	8.2100	8.2800	8.0400	8.1700	-0.366%	36,488	-4.186%
2026-05-30	8.1900	8.3700	8.1800	8.2000	0.000%	53,419	-4.537%
2026-05-29	8.2600	8.2900	8.0100	8.2000	-0.606%	111,458	-4.537%
2026-05-28	8.4600	8.4600	8.0600	8.2500	-2.367%	73,581	-5.115%
2026-05-27	8.6300	8.7000	8.4000	8.4500	-2.086%	96,106	-7.361%
2026-05-26	8.9400	8.9900	8.5700	8.6300	-3.468%	45,011	-9.293%
2026-05-25	8.9000	9.1300	8.8500	8.9400	+0.449%	23,007	-12.438%
2026-05-24	8.9900	9.1500	8.7700	8.9000	-1.221%	29,412	-12.045%
2026-05-23	8.7700	9.1800	8.6100	9.0100	+2.737%	51,139	-13.119%
2026-05-22	8.9600	9.4800	8.7100	8.7700	-2.230%	125,469	-10.741%
2026-05-21	9.0000	9.0700	8.8400	8.9700	-0.222%	30,131	-12.731%
2026-05-20	8.9600	9.1100	8.8400	8.9900	+0.335%	26,363	-12.925%
2026-05-19	8.9400	9.1400	8.7900	8.9600	+0.336%	44,881	-12.634%
2026-05-18	8.8500	9.0200	8.6300	8.9300	+1.018%	45,647	-12.340%
2026-05-17	9.0600	9.1800	8.6400	8.8400	-2.320%	42,217	-11.448%
2026-05-16	9.2400	9.3000	8.7800	9.0500	-2.056%	54,074	-13.503%
2026-05-15	9.5100	9.5300	8.9100	9.2400	-2.532%	50,373	-15.281%
2026-05-14	9.2600	9.6800	9.1300	9.4800	+2.376%	35,672	-17.426%
2026-05-13	9.4000	9.5900	9.1100	9.2600	-1.489%	43,677	-15.464%
2026-05-12	9.7700	9.7900	9.2100	9.4000	-3.787%	46,783	-16.723%
2026-05-11	9.9800	10.0900	9.6300	9.7700	-2.006%	58,638	-19.877%
2026-05-10	9.5800	10.0500	9.5500	9.9700	+3.962%	76,155	-21.484%
2026-05-09	9.7800	9.9200	9.4200	9.5900	-1.943%	53,930	-18.373%
2026-05-08	9.2100	9.8700	9.2100	9.7800	+5.959%	68,805	-19.959%
2026-05-07	9.3800	9.3900	9.0700	9.2300	-1.704%	76,428	-15.190%
2026-05-06	9.0100	9.5100	9.0000	9.3900	+4.218%	105,370	-16.635%
2026-05-05	8.6900	9.0700	8.6900	9.0100	+3.682%	87,444	-13.119%
2026-05-04	8.4700	8.8600	8.4300	8.6900	+2.476%	113,707	-9.919%
2026-05-03	8.5200	8.5500	8.4200	8.4800	-0.586%	18,319	-7.689%
2026-05-02	8.4100	8.5800	8.4000	8.5300	+1.427%	21,304	-8.230%
2026-05-01	8.3400	8.5100	8.3400	8.4100	+0.839%	42,711	-6.920%
2026-04-30	8.3500	8.4600	8.2700	8.3400	-0.120%	38,556	-6.139%
2026-04-29	8.4200	8.6100	8.1500	8.3500	-0.713%	57,622	-6.251%
2026-04-28	8.3900	8.4800	8.3300	8.4100	+0.238%	26,519	-6.920%
2026-04-27	8.5500	8.6300	8.2600	8.3900	-1.641%	53,186	-6.698%
2026-04-26	8.4300	8.5500	8.3900	8.5300	+1.186%	40,151	-8.230%
2026-04-25	8.5300	8.5800	8.4000	8.4300	-1.288%	24,261	-7.141%
2026-04-24	8.5400	8.6100	8.4300	8.5400	+0.117%	18,954	-8.337%
2026-04-23	8.4500	8.5600	8.3500	8.5300	+0.947%	42,592	-8.230%
2026-04-22	8.4500	8.7500	8.4300	8.4500	+0.118%	54,557	-7.361%
2026-04-21	8.4100	8.5400	8.2800	8.4400	+0.476%	39,715	-7.251%
2026-04-20	8.2400	8.4900	8.2400	8.4000	+1.818%	23,695	-6.810%
2026-04-19	8.5000	8.5300	8.2000	8.2500	-2.941%	23,977	-5.115%
2026-04-18	8.7700	8.8300	8.4400	8.5000	-3.079%	42,146	-7.906%
2026-04-17	8.7600	8.9400	8.5200	8.7700	+0.229%	49,430	-10.741%
2026-04-16	8.4500	8.9000	8.3600	8.7500	+3.550%	62,525	-10.537%
2026-04-15	8.3500	8.5400	8.2700	8.4500	+1.319%	45,849	-7.361%
2026-04-14	8.6200	8.6300	8.2800	8.3400	-3.136%	35,786	-6.139%
2026-04-13	8.1300	8.6100	8.1300	8.6100	+6.034%	28,155	-9.082%
2026-04-12	8.4100	8.4500	8.1200	8.1200	-3.905%	13,435	-3.596%
2026-04-11	8.4900	8.5700	8.2900	8.4500	-0.588%	21,693	-7.361%
2026-04-10	8.4200	8.6400	8.3800	8.5000	+0.950%	27,439	-7.906%
2026-04-09	8.4000	8.6100	8.3200	8.4200	+0.119%	26,737	-7.031%
2026-04-08	8.8500	8.8800	8.3900	8.4100	-4.972%	50,552	-6.920%
2026-04-07	8.4400	8.9400	8.1000	8.8500	+4.982%	88,683	-11.548%
2026-04-06	8.7600	8.8100	8.3800	8.4300	-3.436%	46,609	-7.141%
2026-04-05	8.6400	8.8300	8.4000	8.7300	+1.042%	65,117	-10.332%
2026-04-04	8.0800	9.0000	8.0700	8.6400	+6.931%	127,548	-9.398%
2026-04-03	7.8900	8.1900	7.8400	8.0800	+2.408%	29,427	-3.119%
2026-04-02	8.1900	8.2500	7.8000	7.8900	-3.663%	62,753	-0.786%
2026-04-01	8.1600	8.3600	8.1200	8.1900	0.000%	48,901	-4.420%
2026-03-31	8.0700	8.2300	7.9900	8.1900	+1.487%	42,899	-4.420%
2026-03-30	7.9400	8.3900	7.9400	8.0700	+1.509%	40,778	-2.999%
2026-03-29	8.0400	8.0800	7.7700	7.9500	-0.996%	22,068	-1.535%
2026-03-28	8.1100	8.2400	8.0200	8.0300	-0.986%	18,332	-2.516%
2026-03-27	8.2300	8.2300	7.9800	8.1100	-1.338%	50,040	-3.477%
2026-03-26	8.6700	8.6900	8.1400	8.2200	-5.190%	77,138	-4.769%
2026-03-25	8.6800	8.8100	8.6100	8.6700	-0.115%	51,606	-9.712%
2026-03-24	8.5800	8.7200	8.3500	8.6800	+0.696%	58,101	-9.816%
2026-03-23	8.0700	8.7200	7.9900	8.6200	+6.948%	66,714	-9.188%
2026-03-22	8.1600	8.2800	7.9600	8.0600	-1.467%	34,691	-2.878%
2026-03-21	8.4200	8.4600	8.1100	8.1800	-2.735%	19,987	-4.303%
2026-03-20	8.3600	8.5200	8.3100	8.4100	+0.598%	31,973	-6.920%
2026-03-19	8.5100	8.6300	8.2500	8.3600	-1.878%	33,602	-6.364%
2026-03-18	8.8600	8.9600	8.3100	8.5200	-3.837%	69,404	-8.122%
2026-03-17	9.0300	9.0800	8.7600	8.8600	-1.991%	32,940	-11.648%
2026-03-16	8.5200	9.2200	8.4600	9.0400	+6.604%	79,209	-13.407%
2026-03-15	8.2600	8.5200	8.2000	8.4800	+2.663%	29,559	-7.689%
2026-03-14	8.4700	8.5100	8.1900	8.2600	-2.479%	27,461	-5.230%
2026-03-13	8.2500	8.8400	8.2500	8.4700	+2.542%	44,089	-7.580%
2026-03-12	8.3000	8.3400	8.1100	8.2600	-0.242%	33,180	-5.230%
2026-03-11	8.2300	8.4300	8.1400	8.2800	+0.485%	31,504	-5.459%
2026-03-10	8.1600	8.5400	8.1600	8.2400	+0.857%	49,130	-5.000%
2026-03-09	8.0000	8.3600	7.9800	8.1700	+2.125%	46,899	-4.186%
2026-03-08	8.1400	8.2000	7.8700	8.0000	-1.720%	65,594	-2.150%
2026-03-07	8.2400	8.2900	8.0600	8.1400	-1.214%	26,341	-3.833%
2026-03-06	8.6600	8.7300	8.1300	8.2400	-4.960%	91,752	-5.000%
2026-03-05	8.8200	8.9500	8.5300	8.6700	-1.923%	77,741	-9.712%
2026-03-04	8.5000	9.0200	8.3600	8.8400	+3.878%	75,631	-11.448%
2026-03-03	8.7300	8.7400	8.3300	8.5100	-2.408%	30,924	-8.014%
2026-03-02	8.4800	8.9700	8.4400	8.7200	+2.830%	52,884	-10.229%
2026-03-01	8.6900	8.9100	8.3100	8.4800	-2.304%	48,723	-7.689%
2026-02-28	8.6400	8.7400	8.1300	8.6800	+0.347%	68,627	-9.816%
2026-02-27	8.8900	9.0700	8.4700	8.6500	-2.480%	31,429	-9.503%
2026-02-26	9.1600	9.2400	8.6600	8.8700	-3.166%	40,872	-11.747%
2026-02-25	8.2900	9.6300	8.2700	9.1600	+10.361%	113,399	-14.541%
2026-02-24	8.3700	8.4500	8.1000	8.3000	-0.718%	31,697	-5.687%
2026-02-23	8.5100	8.5400	8.1100	8.3600	-1.993%	45,560	-6.364%
2026-02-22	9.0200	9.0200	8.4500	8.5300	-5.537%	39,236	-8.230%
2026-02-21	8.7700	9.7800	8.6900	9.0300	+2.847%	149,937	-13.311%
2026-02-20	8.2700	8.7800	8.2000	8.7800	+6.039%	48,746	-10.843%
2026-02-19	8.4200	8.4800	8.1600	8.2800	-1.663%	33,966	-5.459%
2026-02-18	8.6900	8.7700	8.3800	8.4200	-2.995%	21,740	-7.031%
2026-02-17	8.8500	8.8500	8.5700	8.6800	-1.921%	34,360	-9.816%
2026-02-16	8.7600	8.9000	8.6000	8.8500	+1.491%	37,382	-11.548%
2026-02-15	8.9900	9.1500	8.6000	8.7200	-3.111%	61,362	-10.229%
2026-02-14	8.5400	9.0500	8.5300	9.0000	+5.510%	58,575	-13.022%
2026-02-13	8.2600	8.6100	8.1000	8.5300	+3.394%	69,181	-8.230%
2026-02-12	8.1500	8.4300	7.9800	8.2500	+1.351%	80,384	-5.115%
2026-02-11	8.3400	8.4400	7.9600	8.1400	-2.281%	94,927	-3.833%
2026-02-10	8.6000	8.6200	8.2400	8.3300	-3.140%	87,717	-6.026%
2026-02-09	8.5700	8.7000	8.2100	8.6000	+0.350%	99,978	-8.977%
2026-02-08	8.7700	8.7800	8.4900	8.5700	-2.281%	92,414	-8.658%
2026-02-07	8.8200	8.9100	8.4500	8.7700	-0.567%	124,451	-10.741%
2026-02-06	8.0900	9.0300	7.3100	8.8200	+9.158%	294,625	-11.247%
2026-02-05	9.3200	9.4100	7.9200	8.0800	-13.305%	246,003	-3.119%
2026-02-04	9.5600	9.7700	9.1500	9.3200	-2.510%	127,897	-16.009%
2026-02-03	9.8100	9.9300	9.1800	9.5600	-2.648%	108,960	-18.117%
2026-02-02	9.5200	9.9400	9.2000	9.8200	+3.043%	114,522	-20.285%
2026-02-01	9.7700	9.9200	9.2900	9.5300	-2.357%	102,081	-17.859%
2026-01-31	10.5600	10.6300	9.0800	9.7600	-7.576%	197,766	-19.795%
2026-01-30	10.8000	10.8600	10.4000	10.5600	-2.041%	96,280	-25.871%
2026-01-29	11.5400	11.5600	10.5800	10.7800	-6.505%	110,764	-27.384%
2026-01-28	11.5900	11.6300	11.3800	11.5300	-0.346%	95,487	-32.108%
2026-01-27	11.3800	11.6100	11.2000	11.5700	+1.670%	37,646	-32.342%
2026-01-26	11.1200	11.5200	11.1100	11.3800	+2.246%	43,523	-31.213%
2026-01-25	11.5700	11.6000	11.0100	11.1300	-3.803%	45,247	-29.668%
2026-01-24	11.6700	11.7200	11.5300	11.5700	-0.772%	16,967	-32.342%
2026-01-23	11.5700	11.8300	11.4700	11.6600	+0.691%	24,238	-32.864%
2026-01-22	11.6900	11.8200	11.4100	11.5800	-0.856%	45,598	-32.401%
2026-01-21	11.5300	11.9000	11.3300	11.6800	+1.126%	61,977	-32.979%
2026-01-20	12.0000	12.0600	11.3700	11.5500	-3.830%	38,544	-32.225%
2026-01-19	12.2200	12.2300	11.2000	12.0100	-1.718%	62,432	-34.821%
2026-01-18	12.8400	12.9200	12.2200	12.2200	-4.977%	29,731	-35.941%
2026-01-17	12.7900	13.1800	12.6900	12.8600	+0.705%	35,486	-39.129%
2026-01-16	12.6600	12.8700	12.2600	12.7700	+0.949%	51,230	-38.700%
2026-01-15	13.1700	13.1900	12.4300	12.6500	-4.021%	57,917	-38.119%
2026-01-14	13.3100	13.5100	13.0700	13.1800	-0.902%	61,712	-40.607%
2026-01-13	12.2500	13.4900	12.2300	13.3000	+8.571%	71,378	-41.143%
2026-01-12	12.3400	12.6900	12.1000	12.2500	-0.890%	56,378	-36.098%
2026-01-11	12.5100	12.6000	12.2000	12.3600	-1.278%	32,077	-36.667%
2026-01-10	12.5600	12.7000	12.4400	12.5200	-0.318%	16,654	-37.476%
2026-01-09	12.6100	12.9400	12.4700	12.5600	-0.554%	35,023	-37.675%
2026-01-08	12.9000	12.9500	12.3300	12.6300	-2.017%	47,071	-38.021%
2026-01-07	13.3400	13.3500	12.7000	12.8900	-3.373%	53,254	-39.271%
2026-01-06	13.3000	13.5400	12.7800	13.3400	+0.225%	60,585	-41.319%
2026-01-05	12.8100	13.4100	12.7900	13.3100	+3.984%	102,063	-41.187%
2026-01-04	12.5600	12.9100	12.5600	12.8000	+1.911%	41,841	-38.844%
2026-01-03	12.5400	12.6800	12.2500	12.5600	+0.159%	56,141	-37.675%
2026-01-02	12.0100	12.6000	11.9000	12.5400	+4.066%	72,181	-37.576%
2026-01-01	11.4600	12.1300	11.1200	12.0500	+5.240%	136,064	-35.037%
2025-12-31	11.8400	11.9300	11.3000	11.4500	-3.457%	130,144	-31.633%
2025-12-30	11.9100	12.0500	11.8100	11.8600	-0.420%	86,777	-33.997%
2025-12-29	12.1900	12.4800	11.8600	11.9100	-2.377%	52,536	-34.274%
2025-12-28	12.2300	12.3100	12.0100	12.2000	-0.164%	40,278	-35.836%
2025-12-27	11.7000	12.2700	11.6600	12.2200	+4.444%	38,918	-35.941%
2025-12-26	11.6500	12.0200	11.5600	11.7000	+0.343%	41,169	-33.094%
2025-12-25	12.0100	12.1300	11.6500	11.6600	-2.995%	25,486	-32.864%
2025-12-24	12.0800	12.1000	11.8000	12.0200	-0.414%	22,758	-34.875%
2025-12-23	12.2500	12.3100	11.9000	12.0700	-1.469%	43,096	-35.145%
2025-12-22	12.2300	12.4900	12.0700	12.2500	+0.245%	46,559	-36.098%
2025-12-21	12.3600	12.4100	12.0100	12.2200	-1.133%	26,753	-35.941%
2025-12-20	12.3400	12.5900	12.2900	12.3600	+0.081%	36,592	-36.667%
2025-12-19	11.6300	12.5100	11.5300	12.3500	+6.100%	70,361	-36.615%
2025-12-18	12.0600	12.4200	11.4700	11.6400	-3.642%	84,066	-32.749%
2025-12-17	12.6600	12.7800	11.9200	12.0800	-4.506%	81,520	-35.199%
2025-12-16	12.3400	12.9200	12.0300	12.6500	+2.595%	126,617	-38.119%
2025-12-15	12.8500	13.2200	12.0000	12.3300	-3.672%	102,242	-36.513%
2025-12-14	13.1700	13.2200	12.6600	12.8000	-2.809%	37,070	-38.844%
2025-12-13	12.9800	13.2500	12.9600	13.1700	+1.542%	17,135	-40.562%
2025-12-12	13.2400	13.3400	12.6800	12.9700	-2.113%	47,072	-39.645%
2025-12-11	13.6800	13.6800	12.9600	13.2500	-3.001%	58,380	-40.921%
2025-12-10	13.8900	14.2800	13.5600	13.6600	-1.585%	49,875	-42.694%
2025-12-09	13.4300	14.2300	13.2300	13.8800	+3.274%	49,333	-43.602%
2025-12-08	13.1000	13.6000	13.0700	13.4400	+2.439%	102,664	-41.756%
2025-12-07	13.3200	13.4800	12.8300	13.1200	-1.575%	34,801	-40.335%
2025-12-06	13.1200	13.4700	13.1000	13.3300	+1.523%	25,444	-41.275%
2025-12-05	13.7600	13.8900	12.9600	13.1300	-4.578%	42,687	-40.381%
2025-12-04	14.2000	14.3100	13.5800	13.7600	-2.962%	44,762	-43.110%
2025-12-03	13.6000	14.3500	13.5500	14.1800	+4.265%	64,765	-44.795%
2025-12-02	12.9900	13.9200	12.8400	13.6000	+4.696%	47,370	-42.441%
2025-12-01	13.7300	13.7300	12.6700	12.9900	-5.321%	136,285	-39.738%
2025-11-30	13.7300	14.0400	13.6300	13.7200	-0.073%	22,685	-42.945%
2025-11-29	13.7900	13.9000	13.5600	13.7300	-0.435%	28,040	-42.986%
2025-11-28	13.8600	14.1000	13.6100	13.7900	-0.577%	70,328	-43.234%
2025-11-27	14.1200	14.2000	13.8300	13.8700	-1.840%	28,749	-43.562%
2025-11-26	14.1700	14.1800	13.6400	14.1300	-0.212%	70,178	-44.600%
2025-11-25	14.1400	14.2400	13.7000	14.1600	0.000%	60,151	-44.718%
2025-11-24	13.5600	14.3300	13.4300	14.1600	+4.579%	97,334	-44.718%
2025-11-23	13.5000	13.8000	13.4500	13.5400	+0.148%	137,887	-42.186%
2025-11-22	13.5400	13.7900	13.2200	13.5200	-0.148%	125,873	-42.101%
2025-11-21	13.4800	13.6700	12.5500	13.5400	+0.445%	180,124	-42.186%
2025-11-20	14.1700	14.4700	13.3600	13.4800	-4.937%	125,210	-41.929%
2025-11-19	14.6500	14.6500	13.6100	14.1800	-3.142%	93,743	-44.795%
2025-11-18	14.2600	14.8700	14.0400	14.6400	+2.593%	86,849	-46.530%
2025-11-17	14.7600	15.1200	14.0900	14.2700	-3.516%	105,461	-45.144%
2025-11-16	15.3000	15.3500	14.2900	14.7900	-3.207%	88,595	-47.072%
2025-11-15	14.7300	15.7900	14.7300	15.2800	+3.734%	125,470	-48.770%
2025-11-14	15.0600	15.1700	14.4400	14.7300	-2.191%	137,683	-46.857%
2025-11-13	15.2900	15.8100	14.7000	15.0600	-1.633%	124,765	-48.021%
2025-11-12	15.6100	16.0700	15.1000	15.3100	-1.796%	101,727	-48.870%
2025-11-11	16.4900	16.7500	15.5900	15.5900	-5.400%	141,984	-49.788%
2025-11-10	16.1500	16.7400	15.9400	16.4800	+1.980%	158,929	-52.500%
2025-11-09	16.3900	16.4700	15.7800	16.1600	-1.403%	198,329	-51.559%
2025-11-08	17.9100	18.4400	16.0700	16.3900	-8.385%	227,850	-52.239%
2025-11-07	14.5700	18.8700	14.5700	17.8900	+22.955%	890,194	-56.244%
2025-11-06	14.6300	14.7000	13.9500	14.5500	-0.683%	97,478	-46.199%
2025-11-05	14.2900	14.7500	13.6300	14.6500	+2.519%	133,627	-46.567%
2025-11-04	15.0000	15.3400	13.5500	14.2900	-4.860%	183,815	-45.220%
2025-11-03	16.3700	16.3700	14.3500	15.0200	-8.247%	164,943	-47.883%
2025-11-02	16.3100	16.6800	15.8800	16.3700	+0.245%	55,771	-52.181%
2025-11-01	15.8500	16.4900	15.8100	16.3300	+2.963%	56,809	-52.064%
2025-10-31	15.4100	16.1700	15.3600	15.8600	+2.920%	73,607	-50.643%
2025-10-30	15.9500	16.1400	14.8700	15.4100	-3.386%	93,598	-49.202%
2025-10-29	15.9000	16.5800	15.8100	15.9500	+0.251%	82,373	-50.922%
2025-10-28	16.5100	16.6500	15.6600	15.9100	-3.692%	75,225	-50.798%
2025-10-27	16.6200	16.9100	16.3200	16.5200	-0.661%	87,400	-52.615%
2025-10-26	15.9800	16.7800	15.8200	16.6300	+4.068%	75,972	-52.928%
2025-10-25	16.0100	16.0500	15.8200	15.9800	-0.125%	14,212	-51.014%
2025-10-24	15.6800	16.4800	15.6300	16.0000	+1.976%	93,941	-51.075%
2025-10-23	15.4300	15.9300	15.4000	15.6900	+1.685%	48,087	-50.108%
2025-10-22	15.6900	15.8000	14.9900	15.4300	-1.720%	262,045	-49.268%
2025-10-21	16.0000	17.2500	15.4900	15.7000	-1.814%	266,122	-50.140%
2025-10-20	15.7700	16.2500	15.4600	15.9900	+1.395%	68,747	-51.044%
2025-10-19	15.4800	15.9700	15.1700	15.7700	+1.873%	28,537	-50.361%
2025-10-18	15.3700	15.7200	15.2900	15.4800	+0.716%	51,158	-49.432%
2025-10-17	15.8000	15.9800	14.6700	15.3700	-2.722%	106,173	-49.070%
2025-10-16	16.3100	16.6300	15.6500	15.8000	-3.067%	102,454	-50.456%
2025-10-15	16.9100	17.2200	16.1300	16.3000	-3.607%	64,628	-51.975%
2025-10-14	17.5300	18.3800	16.1000	16.9100	-3.482%	489,554	-53.708%
2025-10-13	16.7300	17.8500	16.5700	17.5200	+4.659%	267,121	-55.320%
2025-10-12	15.2900	17.0500	14.7300	16.7400	+9.555%	242,466	-53.238%
2025-10-11	14.6300	16.3000	14.1800	15.2800	+3.946%	419,911	-48.770%
2025-10-10	19.2000	20.6000	11.9400	14.7000	-23.358%	434,441	-46.748%
2025-10-09	19.6500	19.6600	18.6700	19.1800	-2.392%	34,608	-59.187%
2025-10-08	19.0500	19.8300	18.9000	19.6500	+3.150%	48,897	-60.163%
2025-10-07	20.0000	20.1400	18.9800	19.0500	-4.702%	47,125	-58.908%
2025-10-06	19.4000	20.2200	19.3200	19.9900	+2.988%	53,987	-60.840%
2025-10-05	19.4600	20.3200	19.3100	19.4100	-0.257%	47,633	-59.670%
2025-10-04	19.9700	20.0100	19.2500	19.4600	-2.505%	51,108	-59.774%
2025-10-03	20.0600	20.2200	19.4800	19.9600	-0.697%	104,410	-60.782%
2025-10-02	19.5600	20.1200	19.4000	20.1000	+2.761%	105,070	-61.055%
2025-10-01	18.4500	19.6800	18.2000	19.5600	+6.016%	98,722	-59.980%
2025-09-30	18.6500	18.7300	18.0400	18.4500	-1.019%	84,307	-57.572%
2025-09-29	18.5400	18.7400	18.1100	18.6400	+0.594%	59,530	-58.004%
2025-09-28	18.2500	18.5700	17.8700	18.5300	+1.534%	192,625	-57.755%
2025-09-27	18.3900	18.3900	18.0500	18.2500	-0.815%	19,372	-57.107%
2025-09-26	17.9200	18.5600	17.7500	18.4000	+2.679%	55,872	-57.457%
2025-09-25	18.6300	18.7600	17.6000	17.9200	-3.811%	99,039	-56.317%
2025-09-24	18.8400	20.0000	16.7000	18.6300	-1.062%	456,441	-57.982%
2025-09-23	18.7500	19.1300	18.4600	18.8300	+0.427%	64,040	-58.428%
2025-09-22	19.9000	19.9700	17.8400	18.7500	-5.779%	186,981	-58.251%
2025-09-21	20.2100	20.3200	19.8200	19.9000	-1.436%	45,463	-60.663%
2025-09-20	20.2100	20.4600	20.1100	20.1900	-0.148%	30,713	-61.228%
2025-09-19	20.9800	21.2000	20.0700	20.2200	-3.668%	58,460	-61.286%
2025-09-18	20.9400	21.2000	20.7000	20.9900	+0.287%	104,140	-62.706%
2025-09-17	20.5400	21.0500	20.1200	20.9300	+1.899%	107,860	-62.599%
2025-09-16	20.3600	20.6100	20.1100	20.5400	+0.884%	57,834	-61.889%
2025-09-15	21.1400	21.4200	20.1800	20.3600	-3.690%	96,852	-61.552%
2025-09-14	22.0800	22.1100	20.9300	21.1400	-4.257%	69,191	-62.971%
2025-09-13	21.9900	22.5100	21.7800	22.0800	+0.364%	65,127	-64.547%
2025-09-12	21.4600	22.0300	21.2600	22.0000	+2.564%	90,944	-64.418%
2025-09-11	20.9300	21.5500	20.8700	21.4500	+2.436%	94,115	-63.506%
2025-09-10	20.4900	21.1500	20.3700	20.9400	+2.196%	58,648	-62.617%
2025-09-09	20.7700	21.1400	20.3300	20.4900	-1.301%	95,602	-61.796%
2025-09-08	20.4900	21.0600	20.3700	20.7600	+1.268%	180,697	-62.293%
2025-09-07	20.2300	20.5600	20.2000	20.5000	+1.385%	35,097	-61.815%
2025-09-06	20.3700	20.4300	20.0500	20.2200	-0.688%	23,524	-61.286%
2025-09-05	20.2100	20.9200	20.1900	20.3600	+0.792%	278,920	-61.552%
2025-09-04	20.8200	20.9100	20.0100	20.2000	-2.978%	131,527	-61.248%
2025-09-03	20.8100	21.1600	20.6100	20.8200	+0.096%	231,645	-62.402%
2025-09-02	20.5100	20.9300	20.2800	20.8000	+1.365%	129,497	-62.365%
2025-09-01	20.6700	21.3400	20.0600	20.5200	-0.726%	77,624	-61.852%
2025-08-31	20.9800	21.2500	20.6700	20.6700	-1.431%	45,837	-62.129%
2025-08-30	20.9000	21.1300	20.5800	20.9700	+0.239%	55,568	-62.670%
2025-08-29	21.6800	21.7500	20.5300	20.9200	-3.506%	144,383	-62.581%
2025-08-28	21.5000	21.9700	21.3300	21.6800	+0.837%	65,805	-63.893%
2025-08-27	21.6700	22.0000	21.3900	21.5000	-0.784%	106,723	-63.591%
2025-08-26	21.5300	21.9400	21.0500	21.6700	+0.604%	186,509	-63.876%
2025-08-25	23.2100	23.3200	21.4500	21.5400	-7.275%	315,071	-63.658%
2025-08-24	24.2000	24.4200	22.9200	23.2300	-4.008%	200,753	-66.302%
2025-08-23	24.4700	24.8400	23.7300	24.2000	-1.022%	371,318	-67.653%

.dark-mode .J0FWgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0FWgL{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Coinbase

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase