Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase

Real-time

Mar 14, 2026 7:17:06 PM EDT

8.2400USD-2.945%(-0.2500)26,195ETC217,621USD

8.2300Bid 8.2400Ask 0.0100Spread

Composite
8.2400 Coinbase
8.2400 Bitfinex
8.2579 Bitstamp
8.2108 OKX
8.2170 Binance.US
8.7100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-14	8.4700	8.5100	8.1900	8.2400	-2.945%	25,967	0.000%
2026-03-13	8.2600	8.8400	8.2500	8.4900	+2.536%	44,017	-2.945%
2026-03-12	8.3000	8.3400	8.1100	8.2800	0.000%	32,772	-0.483%
2026-03-11	8.2400	8.4300	8.1400	8.2800	+0.485%	28,223	-0.483%
2026-03-10	8.1700	8.5400	8.1600	8.2400	+0.980%	49,506	0.000%
2026-03-09	8.0000	8.3600	7.9800	8.1600	+2.000%	47,220	+0.980%
2026-03-08	8.1400	8.2000	7.8700	8.0000	-1.599%	65,038	+3.000%
2026-03-07	8.2400	8.2900	8.0600	8.1300	-1.455%	27,138	+1.353%
2026-03-06	8.6700	8.7300	8.1300	8.2500	-4.624%	91,209	-0.121%
2026-03-05	8.8400	8.9500	8.5300	8.6500	-2.370%	78,477	-4.740%
2026-03-04	8.5100	9.0200	8.3600	8.8600	+4.235%	75,904	-6.998%
2026-03-03	8.7300	8.7400	8.3300	8.5000	-2.523%	31,291	-3.059%
2026-03-02	8.4800	8.9700	8.4400	8.7200	+2.709%	53,252	-5.505%
2026-03-01	8.6800	8.9100	8.3100	8.4900	-2.189%	49,116	-2.945%
2026-02-28	8.6500	8.7400	8.1300	8.6800	+0.347%	68,683	-5.069%
2026-02-27	8.8700	9.0700	8.4700	8.6500	-2.370%	31,596	-4.740%
2026-02-26	9.1600	9.2400	8.6600	8.8600	-3.275%	40,873	-6.998%
2026-02-25	8.2900	9.6300	8.2700	9.1600	+10.361%	113,680	-10.044%
2026-02-24	8.3700	8.4500	8.1000	8.3000	-0.718%	34,467	-0.723%
2026-02-23	8.5300	8.5400	8.1100	8.3600	-1.993%	46,070	-1.435%
2026-02-22	9.0300	9.0300	8.4500	8.5300	-5.746%	39,517	-3.400%
2026-02-21	8.7700	9.7800	8.6900	9.0500	+3.429%	150,568	-8.950%
2026-02-20	8.2800	8.7700	8.2000	8.7500	+5.932%	49,912	-5.829%
2026-02-19	8.4200	8.4800	8.1600	8.2600	-1.900%	34,360	-0.242%
2026-02-18	8.6900	8.7700	8.3800	8.4200	-2.995%	22,329	-2.138%
2026-02-17	8.8500	8.8500	8.5700	8.6800	-1.810%	34,650	-5.069%
2026-02-16	8.7200	8.9000	8.6000	8.8400	+1.376%	37,781	-6.787%
2026-02-15	9.0000	9.1500	8.6000	8.7200	-3.111%	61,410	-5.505%
2026-02-14	8.5200	9.0500	8.5200	9.0000	+5.634%	59,353	-8.444%
2026-02-13	8.2500	8.6100	8.1000	8.5200	+3.398%	70,026	-3.286%
2026-02-12	8.1400	8.4300	7.9800	8.2400	+1.353%	80,625	0.000%
2026-02-11	8.3300	8.4400	7.9600	8.1300	-2.401%	95,349	+1.353%
2026-02-10	8.6000	8.6200	8.2400	8.3300	-3.140%	88,050	-1.080%
2026-02-09	8.5700	8.7000	8.2100	8.6000	+0.350%	100,328	-4.186%
2026-02-08	8.7700	8.7800	8.4900	8.5700	-2.392%	92,346	-3.851%
2026-02-07	8.8200	8.9100	8.4500	8.7800	-0.566%	125,233	-6.150%
2026-02-06	8.0700	9.0300	7.3100	8.8300	+9.689%	306,708	-6.682%
2026-02-05	9.3200	9.4100	7.9200	8.0500	-13.627%	246,048	+2.360%
2026-02-04	9.5600	9.7700	9.1500	9.3200	-2.510%	128,850	-11.588%
2026-02-03	9.8200	9.9300	9.1800	9.5600	-2.548%	112,800	-13.808%
2026-02-02	9.5200	9.9400	9.2000	9.8100	+3.046%	114,687	-16.004%
2026-02-01	9.7600	9.9200	9.2900	9.5200	-2.559%	101,085	-13.445%
2026-01-31	10.5600	10.6300	9.0800	9.7700	-7.656%	197,896	-15.660%
2026-01-30	10.7900	10.8600	10.4000	10.5800	-1.946%	96,616	-22.117%
2026-01-29	11.5300	11.5600	10.5800	10.7900	-6.418%	111,428	-23.633%
2026-01-28	11.5900	11.6300	11.3800	11.5300	-0.346%	95,256	-28.534%
2026-01-27	11.3800	11.6100	11.2000	11.5700	+1.670%	38,196	-28.781%
2026-01-26	11.1300	11.5200	11.1100	11.3800	+2.246%	43,852	-27.592%
2026-01-25	11.5700	11.6000	11.0100	11.1300	-3.803%	43,788	-25.966%
2026-01-24	11.6600	11.7200	11.5300	11.5700	-0.601%	17,158	-28.781%
2026-01-23	11.5800	11.8300	11.4700	11.6400	+0.692%	23,384	-29.210%
2026-01-22	11.6700	11.8200	11.4100	11.5600	-0.858%	43,997	-28.720%
2026-01-21	11.5500	11.9000	11.3300	11.6600	+1.215%	59,144	-29.331%
2026-01-20	12.0100	12.0600	11.3700	11.5200	-4.080%	32,604	-28.472%
2026-01-19	12.2200	12.2300	11.2000	12.0100	-1.879%	65,055	-31.391%
2026-01-18	12.8600	12.9200	12.2300	12.2400	-4.673%	29,767	-32.680%
2026-01-17	12.7600	13.1800	12.6900	12.8400	+0.627%	35,035	-35.826%
2026-01-16	12.6400	12.8700	12.2600	12.7600	+0.949%	51,135	-35.423%
2026-01-15	13.1800	13.1900	12.4300	12.6400	-4.315%	55,896	-34.810%
2026-01-14	13.2800	13.5100	13.0700	13.2100	-0.452%	61,335	-37.623%
2026-01-13	12.2500	13.4900	12.2300	13.2700	+8.327%	71,048	-37.905%
2026-01-12	12.3400	12.6900	12.1000	12.2500	-0.890%	54,684	-32.735%
2026-01-11	12.5200	12.6000	12.2000	12.3600	-1.435%	30,485	-33.333%
2026-01-10	12.5600	12.7000	12.4400	12.5400	-0.397%	16,160	-34.290%
2026-01-09	12.6200	12.9400	12.4900	12.5900	-0.238%	33,502	-34.551%
2026-01-08	12.8400	12.9500	12.3300	12.6200	-1.943%	41,500	-34.707%
2026-01-07	13.3400	13.3500	12.7000	12.8700	-3.668%	51,404	-35.975%
2026-01-06	13.3100	13.5400	12.7800	13.3600	+0.451%	61,108	-38.323%
2026-01-05	12.8000	13.4100	12.7900	13.3000	+3.906%	101,323	-38.045%
2026-01-04	12.5500	12.9100	12.5500	12.8000	+1.911%	40,054	-35.625%
2026-01-03	12.5400	12.6800	12.2500	12.5600	+0.400%	54,588	-34.395%
2026-01-02	12.0500	12.6000	11.9000	12.5100	+3.817%	71,556	-34.133%
2026-01-01	11.4600	12.1300	11.1200	12.0500	+5.240%	133,549	-31.618%
2025-12-31	11.8600	11.9300	11.3000	11.4500	-3.457%	126,811	-28.035%
2025-12-30	11.9100	12.0500	11.8100	11.8600	-0.420%	87,300	-30.523%
2025-12-29	12.2000	12.4800	11.8600	11.9100	-2.297%	51,279	-30.814%
2025-12-28	12.2300	12.3100	12.0100	12.1900	-0.245%	37,352	-32.404%
2025-12-27	11.7000	12.2700	11.6600	12.2200	+4.266%	38,901	-32.570%
2025-12-26	11.6500	12.0200	11.5600	11.7200	+0.515%	40,610	-29.693%
2025-12-25	12.0200	12.1300	11.6500	11.6600	-2.995%	25,768	-29.331%
2025-12-24	12.0700	12.1000	11.8000	12.0200	-0.332%	23,144	-31.448%
2025-12-23	12.2500	12.3100	11.9000	12.0600	-1.551%	42,413	-31.675%
2025-12-22	12.2200	12.4900	12.0700	12.2500	+0.245%	41,383	-32.735%
2025-12-21	12.3600	12.4100	12.0100	12.2200	-1.213%	26,965	-32.570%
2025-12-20	12.3500	12.4900	12.2900	12.3700	+0.162%	33,565	-33.387%
2025-12-19	11.6400	12.5100	11.5300	12.3500	+6.191%	69,587	-33.279%
2025-12-18	12.0800	12.4200	11.4700	11.6300	-3.566%	84,467	-29.149%
2025-12-17	12.6700	12.7800	11.9200	12.0600	-4.890%	80,593	-31.675%
2025-12-16	12.3300	12.9200	12.0300	12.6800	+2.755%	127,147	-35.016%
2025-12-15	12.8000	13.2200	12.0000	12.3400	-3.594%	102,236	-33.225%
2025-12-14	13.1700	13.2200	12.6600	12.8000	-3.030%	37,127	-35.625%
2025-12-13	12.9600	13.2500	12.9600	13.2000	+2.088%	17,194	-37.576%
2025-12-12	13.2500	13.3400	12.6800	12.9300	-2.415%	50,066	-36.272%
2025-12-11	13.6600	13.6800	12.9600	13.2500	-3.072%	57,088	-37.811%
2025-12-10	13.8800	14.1600	13.5600	13.6700	-1.442%	41,433	-39.722%
2025-12-09	13.4400	14.2300	13.2300	13.8700	+3.199%	49,840	-40.591%
2025-12-08	13.1200	13.6000	13.0700	13.4400	+2.361%	103,378	-38.690%
2025-12-07	13.3300	13.4800	12.8300	13.1300	-1.500%	34,447	-37.243%
2025-12-06	13.1400	13.4700	13.1000	13.3300	+1.292%	25,717	-38.185%
2025-12-05	13.7600	13.8900	12.9600	13.1600	-4.221%	42,719	-37.386%
2025-12-04	14.2000	14.3100	13.5800	13.7400	-3.103%	44,558	-40.029%
2025-12-03	13.6000	14.3500	13.5500	14.1800	+4.265%	64,935	-41.890%
2025-12-02	12.9900	13.9200	12.8400	13.6000	+4.857%	47,516	-39.412%
2025-12-01	13.7200	13.7300	12.6700	12.9700	-5.398%	135,674	-36.469%
2025-11-30	13.7300	14.0400	13.6300	13.7100	0.000%	22,688	-39.898%
2025-11-29	13.8000	13.9000	13.5600	13.7100	-0.724%	28,524	-39.898%
2025-11-28	13.8700	14.0700	13.6100	13.8100	-0.504%	66,977	-40.333%
2025-11-27	14.1300	14.2000	13.8300	13.8800	-1.769%	28,722	-40.634%
2025-11-26	14.1600	14.1800	13.6400	14.1300	-0.282%	69,677	-41.684%
2025-11-25	14.1600	14.2400	13.7000	14.1700	+0.071%	57,296	-41.849%
2025-11-24	13.5500	14.3300	13.4300	14.1600	+4.425%	96,592	-41.808%
2025-11-23	13.5200	13.8000	13.4500	13.5600	+0.296%	135,998	-39.233%
2025-11-22	13.5400	13.7900	13.2200	13.5200	-0.221%	121,296	-39.053%
2025-11-21	13.4800	13.6700	12.5500	13.5500	+0.669%	172,279	-39.188%
2025-11-20	14.1800	14.4700	13.3600	13.4600	-5.211%	122,962	-38.782%
2025-11-19	14.6400	14.6500	13.6100	14.2000	-3.072%	92,026	-41.972%
2025-11-18	14.2700	14.8700	14.0400	14.6500	+2.591%	73,428	-43.754%
2025-11-17	14.7700	15.1200	14.0900	14.2800	-3.448%	105,413	-42.297%
2025-11-16	15.2900	15.3500	14.2900	14.7900	-3.207%	87,417	-44.287%
2025-11-15	14.7300	15.7900	14.7300	15.2800	+3.875%	117,743	-46.073%
2025-11-14	15.0600	15.1700	14.4400	14.7100	-2.324%	134,776	-43.984%
2025-11-13	15.3100	15.8100	14.7000	15.0600	-1.569%	127,473	-45.286%
2025-11-12	15.6200	16.0700	15.1000	15.3000	-2.111%	101,578	-46.144%
2025-11-11	16.4900	16.7500	15.5900	15.6300	-5.158%	135,492	-47.281%
2025-11-10	16.1600	16.7400	15.9400	16.4800	+1.917%	155,980	-50.000%
2025-11-09	16.3900	16.4700	15.7800	16.1700	-1.342%	197,855	-49.041%
2025-11-08	17.9100	18.4400	16.0700	16.3900	-8.385%	219,291	-49.725%
2025-11-07	14.5500	18.8700	14.5500	17.8900	+22.955%	872,826	-53.941%
2025-11-06	14.6400	14.7000	13.9500	14.5500	-0.750%	95,980	-43.368%
2025-11-05	14.2900	14.7300	13.6300	14.6600	+2.589%	133,707	-43.793%
2025-11-04	15.0100	15.3400	13.5500	14.2900	-4.797%	178,716	-42.337%
2025-11-03	16.3700	16.3700	14.3500	15.0100	-8.420%	161,915	-45.103%
2025-11-02	16.3300	16.5700	15.8800	16.3900	+0.306%	49,219	-49.725%
2025-11-01	15.8600	16.4900	15.8100	16.3400	+3.026%	45,348	-49.572%
2025-10-31	15.4100	16.1700	15.3600	15.8600	+2.853%	69,720	-48.045%
2025-10-30	15.9600	16.1400	14.8700	15.4200	-3.444%	91,814	-46.563%
2025-10-29	15.9100	16.5800	15.8100	15.9700	+0.314%	82,400	-48.403%
2025-10-28	16.5200	16.6300	15.6600	15.9200	-3.574%	73,844	-48.241%
2025-10-27	16.6300	16.9100	16.3200	16.5100	-0.722%	85,973	-50.091%
2025-10-26	15.9800	16.7800	15.8200	16.6300	+4.133%	76,040	-50.451%
2025-10-25	16.0000	16.0500	15.8200	15.9700	-0.125%	13,009	-48.403%
2025-10-24	15.6900	16.4800	15.6300	15.9900	+1.977%	92,855	-48.468%
2025-10-23	15.4300	15.9300	15.4000	15.6800	+1.620%	46,223	-47.449%
2025-10-22	15.7000	15.8000	14.9900	15.4300	-1.720%	257,365	-46.598%
2025-10-21	15.9900	17.2500	15.4900	15.7000	-1.629%	266,786	-47.516%
2025-10-20	15.7700	16.2500	15.4600	15.9600	+1.269%	60,961	-48.371%
2025-10-19	15.4800	15.9700	15.1700	15.7600	+1.875%	27,792	-47.716%
2025-10-18	15.3700	15.6700	15.2900	15.4700	+0.716%	49,950	-46.736%
2025-10-17	15.8000	15.9800	14.6700	15.3600	-2.846%	92,359	-46.354%
2025-10-16	16.3000	16.6300	15.6500	15.8100	-3.066%	97,140	-47.881%
2025-10-15	16.9100	17.2200	16.1300	16.3100	-3.548%	57,563	-49.479%
2025-10-14	17.5200	18.3800	16.1000	16.9100	-3.427%	440,044	-51.271%
2025-10-13	16.7500	17.8500	16.5700	17.5100	+4.475%	256,015	-52.941%
2025-10-12	15.2800	17.0500	14.7300	16.7600	+9.686%	238,699	-50.835%
2025-10-11	14.6300	16.3000	14.1800	15.2800	+3.946%	392,095	-46.073%
2025-10-10	19.1800	20.6000	11.9400	14.7000	-23.398%	430,256	-43.946%
2025-10-09	19.6500	19.6600	18.6700	19.1900	-2.291%	34,349	-57.061%
2025-10-08	19.0500	19.8300	18.9000	19.6400	+3.097%	48,848	-58.045%
2025-10-07	20.0000	20.1400	18.9800	19.0500	-4.702%	47,048	-56.745%
2025-10-06	19.4100	20.2200	19.3200	19.9900	+2.935%	52,905	-58.779%
2025-10-05	19.4600	20.3200	19.3100	19.4200	-0.154%	48,091	-57.570%
2025-10-04	19.9600	20.0100	19.2500	19.4500	-2.457%	50,450	-57.635%
2025-10-03	20.1000	20.2200	19.4800	19.9400	-0.598%	104,815	-58.676%
2025-10-02	19.5800	20.1200	19.4000	20.0600	+2.504%	106,091	-58.923%
2025-10-01	18.4400	19.6800	18.2000	19.5700	+6.128%	99,091	-57.895%
2025-09-30	18.6500	18.7300	18.0400	18.4400	-1.073%	83,143	-55.315%
2025-09-29	18.5300	18.7400	18.1100	18.6400	+0.594%	59,747	-55.794%
2025-09-28	18.2500	18.5700	17.8700	18.5300	+1.479%	192,380	-55.532%
2025-09-27	18.4000	18.4000	18.0500	18.2600	-0.815%	19,367	-54.874%
2025-09-26	17.9200	18.5600	17.7500	18.4100	+2.734%	54,933	-55.242%
2025-09-25	18.6300	18.7600	17.6000	17.9200	-3.811%	99,496	-54.018%
2025-09-24	18.8300	20.0000	16.7000	18.6300	-1.010%	453,334	-55.770%
2025-09-23	18.7500	19.1300	18.4600	18.8200	+0.373%	63,231	-56.217%
2025-09-22	19.9000	19.9700	18.0300	18.7500	-5.826%	156,075	-56.053%
2025-09-21	20.2000	20.3200	19.8200	19.9100	-1.484%	46,319	-58.614%
2025-09-20	20.2200	20.4600	20.1100	20.2100	-0.049%	30,991	-59.228%
2025-09-19	20.9900	21.2000	20.0700	20.2200	-3.668%	52,350	-59.248%
2025-09-18	20.9300	21.2000	20.7000	20.9900	+0.335%	98,845	-60.743%
2025-09-17	20.5400	21.0500	20.1200	20.9200	+1.949%	105,748	-60.612%
2025-09-16	20.3700	20.6100	20.1100	20.5200	+0.687%	56,465	-59.844%
2025-09-15	21.1400	21.4200	20.1800	20.3800	-3.686%	92,429	-59.568%
2025-09-14	22.0800	22.1100	20.9300	21.1600	-4.210%	67,803	-61.059%
2025-09-13	22.0000	22.5100	21.7800	22.0900	+0.500%	64,393	-62.698%
2025-09-12	21.4400	22.0300	21.2600	21.9800	+2.519%	90,670	-62.511%
2025-09-11	20.9400	21.5500	20.8700	21.4400	+2.388%	91,578	-61.567%
2025-09-10	20.4900	21.1500	20.3700	20.9400	+2.296%	57,790	-60.649%
2025-09-09	20.7600	21.1400	20.3300	20.4700	-1.349%	63,010	-59.746%
2025-09-08	20.5000	21.0600	20.3700	20.7500	+1.269%	180,670	-60.289%
2025-09-07	20.2200	20.5600	20.2000	20.4900	+1.385%	33,454	-59.785%
2025-09-06	20.3600	20.4300	20.0500	20.2100	-0.737%	23,327	-59.228%
2025-09-05	20.2000	20.9200	20.1900	20.3600	+0.792%	256,970	-59.528%
2025-09-04	20.8200	20.9100	20.0100	20.2000	-2.978%	119,046	-59.208%
2025-09-03	20.8000	21.1600	20.6200	20.8200	+0.144%	232,044	-60.423%
2025-09-02	20.5200	20.9300	20.2800	20.7900	+1.365%	128,728	-60.366%
2025-09-01	20.6800	21.3400	20.0600	20.5100	-0.870%	71,710	-59.824%
2025-08-31	21.1600	21.2500	20.6900	20.6900	-1.288%	43,396	-60.174%
2025-08-30	20.9200	21.1300	20.5800	20.9600	+0.096%	52,618	-60.687%
2025-08-29	21.6800	21.7500	20.5300	20.9400	-3.502%	139,067	-60.649%
2025-08-28	21.5000	21.9700	21.3300	21.7000	+0.930%	57,051	-62.028%
2025-08-27	21.6700	22.0000	21.3900	21.5000	-0.784%	104,062	-61.674%
2025-08-26	21.5400	21.9400	21.0500	21.6700	+0.510%	182,850	-61.975%
2025-08-25	23.2300	23.3200	21.4500	21.5600	-7.189%	290,029	-61.781%
2025-08-24	24.2100	24.4200	22.9200	23.2300	-4.008%	195,139	-64.529%
2025-08-23	24.4500	24.8400	23.7300	24.2000	-1.103%	367,132	-65.950%
2025-08-22	21.0300	25.4800	20.5400	24.4700	+16.413%	595,901	-66.326%
2025-08-21	21.5400	21.7100	20.8600	21.0200	-2.505%	78,274	-60.799%
2025-08-20	20.5300	21.6600	20.4200	21.5600	+5.068%	69,732	-61.781%
2025-08-19	21.5200	21.7500	20.4800	20.5200	-4.691%	113,200	-59.844%
2025-08-18	22.2400	22.3100	21.1500	21.5300	-3.236%	156,933	-61.728%
2025-08-17	22.4000	22.9800	22.2300	22.2500	-0.625%	69,546	-62.966%
2025-08-16	22.2400	22.4800	21.9900	22.3900	+0.674%	40,724	-63.198%
2025-08-15	22.2000	22.7000	21.5000	22.2400	+0.225%	143,606	-62.950%
2025-08-14	24.2500	24.4500	21.0200	22.1900	-8.533%	285,203	-62.866%
2025-08-13	23.6600	25.2100	23.3200	24.2600	+2.536%	263,565	-66.035%
2025-08-12	22.2100	23.9300	21.9100	23.6600	+6.481%	125,765	-65.173%
2025-08-11	23.1600	23.7100	22.0900	22.2200	-4.100%	161,658	-62.916%
2025-08-10	23.6100	24.3700	22.5500	23.1700	-1.947%	139,667	-64.437%
2025-08-09	22.3900	23.8900	22.3700	23.6300	+5.585%	134,542	-65.129%
2025-08-08	21.5400	22.7100	21.1700	22.3800	+3.852%	175,126	-63.181%
2025-08-07	20.3100	21.5600	20.1200	21.5500	+6.158%	54,564	-61.763%
2025-08-06	20.1900	20.4400	19.7300	20.3000	+0.645%	25,108	-59.409%
2025-08-05	20.9800	21.1000	19.8000	20.1700	-3.861%	64,700	-59.147%
2025-08-04	19.8700	21.0400	19.8700	20.9800	+5.586%	41,511	-60.724%
2025-08-03	19.1900	20.0900	18.9300	19.8700	+3.544%	60,391	-58.530%
2025-08-02	19.7900	20.0700	19.0100	19.1900	-2.934%	49,824	-57.061%
2025-08-01	20.5700	20.6300	19.3000	19.7700	-3.842%	117,381	-58.321%
2025-07-31	21.3900	21.8500	20.5300	20.5600	-3.925%	45,394	-59.922%
2025-07-30	21.7300	21.9900	20.3800	21.4000	-1.519%	87,088	-61.495%
2025-07-29	21.9100	22.4300	21.4500	21.7300	-0.822%	30,026	-62.080%
2025-07-28	23.3000	23.7900	21.7600	21.9100	-6.006%	98,504	-62.392%
2025-07-27	22.8100	23.4400	22.4900	23.3100	+2.237%	52,132	-64.650%
2025-07-26	22.6900	23.3600	22.4900	22.8000	+0.441%	52,112	-63.860%
2025-07-25	22.2800	22.7800	21.5100	22.7000	+1.931%	91,441	-63.700%
2025-07-24	22.5200	23.3600	21.3100	22.2700	-1.242%	116,164	-63.000%
2025-07-23	24.2100	24.4700	21.9500	22.5500	-6.895%	189,759	-63.459%
2025-07-22	24.0100	24.8700	22.9400	24.2200	+0.875%	226,484	-65.979%
2025-07-21	24.6800	24.9600	23.6100	24.0100	-2.754%	184,568	-65.681%
2025-07-20	24.3800	25.6100	24.0000	24.6900	+1.272%	215,540	-66.626%
2025-07-19	23.1800	25.9500	22.4500	24.3800	+5.177%	355,695	-66.202%
2025-07-18	20.2800	24.9700	20.1400	23.1800	+14.413%	586,002	-64.452%
2025-07-17	19.8800	20.4400	19.3500	20.2600	+1.963%	118,525	-59.329%
2025-07-16	19.0300	20.3300	18.9000	19.8700	+4.414%	162,402	-58.530%
2025-07-15	18.5300	19.0800	17.8200	19.0300	+2.588%	104,422	-56.700%
2025-07-14	18.4600	19.2000	18.3000	18.5500	+0.488%	73,825	-55.580%
2025-07-13	18.1600	18.6900	18.0700	18.4600	+1.764%	48,226	-55.363%
2025-07-12	18.2700	18.5300	17.7500	18.1400	-0.657%	31,761	-54.576%
2025-07-11	18.4700	18.9100	18.0000	18.2600	-1.190%	59,799	-54.874%
2025-07-10	17.6500	18.5500	17.4800	18.4800	+4.703%	45,483	-55.411%
2025-07-09	16.9600	17.7800	16.8000	17.6500	+4.191%	45,457	-53.314%
2025-07-08	16.6700	17.2700	16.3500	16.9400	+1.681%	63,103	-51.358%
2025-07-07	16.6600	16.7900	16.3800	16.6600	+0.060%	9,696	-50.540%
2025-07-06	16.3700	16.8700	16.2600	16.6500	+1.710%	9,040	-50.511%
2025-07-05	16.3000	16.4300	16.1100	16.3700	+0.491%	5,227	-49.664%
2025-07-04	16.9800	17.0200	16.0800	16.2900	-4.007%	22,379	-49.417%
2025-07-03	16.9700	17.3200	16.9000	16.9700	+0.118%	43,880	-51.444%
2025-07-02	15.9500	17.2200	15.8300	16.9500	+6.336%	47,903	-51.386%
2025-07-01	16.5800	16.6400	15.8500	15.9400	-3.802%	55,681	-48.306%
2025-06-30	16.9700	17.0100	16.4200	16.5700	-2.300%	40,757	-50.272%
2025-06-29	16.3000	17.1600	16.1800	16.9600	+4.177%	23,481	-51.415%
2025-06-28	16.2100	16.3400	16.0700	16.2800	+0.556%	8,084	-49.386%
2025-06-27	16.1000	16.3300	15.8900	16.1900	+0.497%	26,608	-49.104%
2025-06-26	16.2200	16.6100	16.0300	16.1100	-0.800%	23,580	-48.852%
2025-06-25	16.4300	16.5600	16.1500	16.2400	-1.156%	22,803	-49.261%
2025-06-24	16.4100	16.5700	16.2200	16.4300	+0.244%	23,580	-49.848%
2025-06-23	15.2100	16.5200	15.1200	16.3900	+7.758%	39,790	-49.725%
2025-06-22	15.6100	15.7800	14.4900	15.2100	-2.500%	70,651	-45.825%
2025-06-21	16.1200	16.2800	15.2500	15.6000	-3.286%	31,138	-47.179%
2025-06-20	16.7400	16.9200	15.8500	16.1300	-3.529%	30,880	-48.915%
2025-06-19	16.5500	16.7900	16.4000	16.7200	+1.088%	22,297	-50.718%
2025-06-18	16.4800	16.7000	16.0600	16.5400	+0.364%	29,634	-50.181%
2025-06-17	16.9100	17.1700	16.2000	16.4800	-2.658%	26,894	-50.000%
2025-06-16	16.6700	17.5300	16.4800	16.9300	+1.499%	31,771	-51.329%
2025-06-15	16.6300	16.8100	16.3700	16.6800	+0.240%	9,483	-50.600%
2025-06-14	16.9200	16.9200	16.4800	16.6400	-1.655%	14,875	-50.481%
2025-06-13	17.1100	17.1100	16.0000	16.9200	-1.168%	75,404	-51.300%
2025-06-12	18.0800	18.1300	17.0200	17.1200	-5.362%	44,219	-51.869%
2025-06-11	18.5400	18.7300	17.9400	18.0900	-2.480%	38,268	-54.450%
2025-06-10	17.8700	18.6000	17.6100	18.5500	+3.805%	53,070	-55.580%
2025-06-09	16.9300	17.9400	16.6300	17.8700	+5.490%	32,710	-53.889%
2025-06-08	17.2100	17.2200	16.8400	16.9400	-1.626%	21,214	-51.358%
2025-06-07	16.7300	17.4000	16.6900	17.2200	+2.867%	20,940	-52.149%
2025-06-06	16.3100	17.0400	16.2500	16.7400	+2.574%	38,092	-50.777%
2025-06-05	17.2600	17.4800	16.1600	16.3200	-5.446%	49,103	-49.510%
2025-06-04	17.5700	17.9300	17.1600	17.2600	-1.820%	36,762	-52.260%
2025-06-03	17.5600	17.8300	17.4100	17.5800	+0.114%	36,936	-53.129%
2025-06-02	17.1100	17.5900	16.7800	17.5600	+2.630%	42,777	-53.075%
2025-06-01	16.9300	17.1800	16.6000	17.1100	+0.944%	39,118	-51.841%
2025-05-31	16.9700	17.1300	16.4500	16.9500	-0.059%	80,593	-51.386%
2025-05-30	18.1300	18.2300	16.8800	16.9600	-6.453%	69,793	-51.415%
2025-05-29	18.4800	19.1800	18.0600	18.1300	-1.841%	60,327	-54.550%
2025-05-28	18.6200	18.8600	18.0000	18.4700	-0.859%	45,716	-55.387%
2025-05-27	18.2500	19.0000	17.9400	18.6300	+2.082%	47,599	-55.770%
2025-05-26	18.3600	18.7000	18.1000	18.2500	-0.653%	34,102	-54.849%
2025-05-25	18.4000	18.4700	17.8600	18.3700	-0.217%	48,780	-55.144%
2025-05-24	18.4800	18.8200	18.3300	18.4100	-0.433%	36,561	-55.242%
2025-05-23	19.6700	20.1500	18.4000	18.4900	-6.094%	114,911	-55.435%
2025-05-22	19.0000	19.8800	18.9800	19.6900	+3.686%	87,233	-58.151%
2025-05-21	18.4100	19.3000	18.2000	18.9900	+3.094%	128,549	-56.609%
2025-05-20	18.5300	18.8200	17.9100	18.4200	-0.594%	76,162	-55.266%
2025-05-19	18.7200	18.7900	17.3900	18.5300	-1.121%	138,492	-55.532%
2025-05-18	18.1500	19.1200	17.6000	18.7400	+3.365%	101,749	-56.030%
2025-05-17	18.7000	18.7500	17.9200	18.1300	-3.048%	92,927	-54.550%
2025-05-16	18.9700	19.4100	18.5600	18.7000	-1.371%	122,147	-55.936%
2025-05-15	19.8700	20.0700	18.5400	18.9600	-4.580%	107,643	-56.540%
2025-05-14	20.6700	20.9600	19.6700	19.8700	-3.824%	103,084	-58.530%
2025-05-13	19.7800	20.9900	18.9500	20.6600	+4.449%	146,777	-60.116%
2025-05-12	19.9600	20.6800	19.1700	19.7800	-0.852%	156,823	-58.342%
2025-05-11	20.6800	20.8100	19.5200	19.9500	-3.623%	184,618	-58.697%
2025-05-10	19.2100	20.7900	18.9300	20.7000	+7.756%	187,324	-60.193%
2025-05-09	18.6100	19.8000	18.3700	19.2100	+3.058%	161,018	-57.106%
2025-05-08	16.2000	18.6800	16.1900	18.6400	+15.133%	240,229	-55.794%
2025-05-07	16.2300	16.4800	15.8100	16.1900	-0.246%	98,314	-49.104%
2025-05-06	16.0100	16.2900	15.6000	16.2300	+1.438%	82,575	-49.230%
2025-05-05	16.0200	16.2500	15.7700	16.0000	-0.125%	76,378	-48.500%
2025-05-04	16.5700	16.7800	15.9200	16.0200	-3.494%	111,254	-48.564%
2025-05-03	17.2400	17.2500	16.4400	16.6000	-3.600%	85,953	-50.361%
2025-05-02	16.9200	17.3300	16.8900	17.2200	+1.893%	77,833	-52.149%
2025-05-01	16.5300	17.1000	16.5200	16.9000	+2.424%	59,450	-51.243%
2025-04-30	16.7200	16.8900	16.1800	16.5000	-1.375%	113,330	-50.061%
2025-04-29	17.0000	17.5400	16.6400	16.7300	-1.588%	166,470	-50.747%
2025-04-28	16.5800	17.1100	16.2500	17.0000	+2.533%	95,154	-51.529%
2025-04-27	17.0600	17.6600	16.5600	16.5800	-2.700%	116,916	-50.302%
2025-04-26	17.2800	17.5300	16.8500	17.0400	-1.217%	75,260	-51.643%
2025-04-25	16.7500	17.4300	16.5700	17.2500	+3.108%	106,616	-52.232%
2025-04-24	16.7800	16.8500	16.1500	16.7300	-0.357%	86,514	-50.747%
2025-04-23	16.6700	17.0700	16.5500	16.7900	+0.720%	152,965	-50.923%
2025-04-22	15.6200	16.7800	15.3400	16.6700	+6.722%	114,366	-50.570%
2025-04-21	16.0500	16.3400	15.5200	15.6200	-2.740%	78,522	-47.247%
2025-04-20	15.9500	16.1000	15.7800	16.0600	+0.690%	53,598	-48.692%
2025-04-19	15.4400	16.0600	15.4400	15.9500	+3.303%	62,625	-48.339%
2025-04-18	15.1100	15.5800	15.0000	15.4400	+2.252%	53,614	-46.632%
2025-04-17	14.8500	15.2000	14.7300	15.1000	+1.615%	80,742	-45.430%
2025-04-16	14.8300	15.1000	14.5600	14.8600	-0.067%	81,776	-44.549%
2025-04-15	15.2000	15.4000	14.8200	14.8700	-2.300%	88,706	-44.586%
2025-04-14	15.2200	15.8300	15.1800	15.2200	+0.066%	131,988	-45.861%
2025-04-13	15.5500	15.7400	15.0200	15.2100	-2.124%	130,843	-45.825%
2025-04-12	15.1700	15.8000	15.0800	15.5400	+2.507%	91,429	-46.976%
2025-04-11	14.7900	15.2500	14.7400	15.1600	+2.432%	70,501	-45.646%
2025-04-10	15.3000	15.3000	14.2100	14.8000	-3.205%	108,715	-44.324%
2025-04-09	14.0600	15.5500	13.5700	15.2900	+8.671%	155,221	-46.109%
2025-04-08	14.4900	14.9600	13.9900	14.0700	-2.899%	108,355	-41.436%
2025-04-07	14.1300	14.8700	12.6900	14.4900	+2.403%	335,661	-43.133%
2025-04-06	15.8500	15.9700	13.8300	14.1500	-10.894%	263,128	-41.767%
2025-04-05	16.2300	16.3800	15.6900	15.8800	-2.096%	36,736	-48.111%
2025-04-04	16.2300	16.4700	15.7500	16.2200	-0.062%	87,083	-49.199%
2025-04-03	16.0800	16.9100	15.5700	16.2300	+0.682%	164,186	-49.230%
2025-04-02	16.9000	17.3100	15.8100	16.1200	-4.672%	195,011	-48.883%
2025-04-01	16.7700	17.2800	16.6700	16.9100	+0.775%	52,258	-51.271%
2025-03-31	16.5200	16.9700	16.2400	16.7800	+1.635%	74,715	-50.894%
2025-03-30	16.6000	16.8700	16.2400	16.5100	-0.602%	41,656	-50.091%
2025-03-29	17.1400	17.2500	16.3600	16.6100	-3.149%	54,851	-50.391%
2025-03-28	17.8000	17.9400	16.8400	17.1500	-3.543%	83,057	-51.953%
2025-03-27	18.0000	18.3100	17.7100	17.7800	-1.222%	30,248	-53.656%
2025-03-26	18.4200	18.6900	17.7900	18.0000	-2.280%	47,506	-54.222%
2025-03-25	18.3100	18.6700	18.0300	18.4200	+0.601%	43,952	-55.266%
2025-03-24	17.8000	18.4200	17.6600	18.3100	+2.865%	63,709	-54.997%
2025-03-23	17.6600	17.8400	17.5300	17.8000	+0.850%	25,586	-53.708%
2025-03-22	17.7200	17.9800	17.6200	17.6500	-0.282%	58,169	-53.314%
2025-03-21	17.8800	17.9700	17.5200	17.7000	-1.007%	50,605	-53.446%
2025-03-20	18.5600	18.6300	17.5900	17.8800	-3.612%	45,295	-53.915%
2025-03-19	17.7000	18.6000	17.6800	18.5500	+4.802%	162,625	-55.580%
2025-03-18	17.8200	17.8400	17.2400	17.7000	-0.729%	37,688	-53.446%
2025-03-17	17.4800	18.1500	17.4700	17.8300	+2.002%	72,480	-53.786%
2025-03-16	17.9400	18.0800	17.2000	17.4800	-2.673%	49,451	-52.860%
2025-03-15	18.0300	18.2300	17.8500	17.9600	-0.388%	48,359	-54.120%
2025-03-14	17.8800	18.4900	17.8200	18.0300	+0.839%	70,736	-54.298%
2025-03-13	17.9800	18.1600	17.3900	17.8800	-0.445%	79,525	-53.915%
2025-03-12	17.8700	18.3500	17.2800	17.9600	+0.616%	87,708	-54.120%
2025-03-11	16.8900	18.1700	15.8800	17.8500	+5.935%	194,596	-53.838%
2025-03-10	17.9600	18.7800	16.7100	16.8500	-6.128%	242,460	-51.098%

.dark-mode .qQrFT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQrFT1{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Coinbase

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase