Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase

Real-time

Jul 3, 2025 1:30:14 PM EDT

17.010USD-0.584%(-0.100)66,079ETC1,129,083USD

17.010Bid 17.030Ask 0.020Spread

Composite
17.010 Coinbase
17.010 Bitfinex
17.055 OKX
17.170 Kraken
17.012 Binance.US
17.300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	16.97	17.32	16.90	17.01	+0.354%	39,336	0.000%
2025-07-02	15.95	17.22	15.83	16.95	+6.336%	47,903	+0.354%
2025-07-01	16.58	16.64	15.85	15.94	-3.802%	55,681	+6.713%
2025-06-30	16.97	17.01	16.42	16.57	-2.300%	40,757	+2.655%
2025-06-29	16.30	17.16	16.18	16.96	+4.177%	23,481	+0.295%
2025-06-28	16.21	16.34	16.07	16.28	+0.556%	8,084	+4.484%
2025-06-27	16.10	16.33	15.89	16.19	+0.497%	26,608	+5.065%
2025-06-26	16.22	16.61	16.03	16.11	-0.800%	23,580	+5.587%
2025-06-25	16.43	16.56	16.15	16.24	-1.156%	22,803	+4.741%
2025-06-24	16.41	16.57	16.22	16.43	+0.244%	23,580	+3.530%
2025-06-23	15.21	16.52	15.12	16.39	+7.758%	39,790	+3.783%
2025-06-22	15.61	15.78	14.49	15.21	-2.500%	70,651	+11.834%
2025-06-21	16.12	16.28	15.25	15.60	-3.286%	31,138	+9.038%
2025-06-20	16.74	16.92	15.85	16.13	-3.529%	30,880	+5.456%
2025-06-19	16.55	16.79	16.40	16.72	+1.088%	22,297	+1.734%
2025-06-18	16.48	16.70	16.06	16.54	+0.364%	29,634	+2.842%
2025-06-17	16.91	17.17	16.20	16.48	-2.658%	26,894	+3.216%
2025-06-16	16.67	17.53	16.48	16.93	+1.499%	31,771	+0.473%
2025-06-15	16.63	16.81	16.37	16.68	+0.240%	9,483	+1.978%
2025-06-14	16.92	16.92	16.48	16.64	-1.655%	14,875	+2.224%
2025-06-13	17.11	17.11	16.00	16.92	-1.168%	75,404	+0.532%
2025-06-12	18.08	18.13	17.02	17.12	-5.362%	44,219	-0.643%
2025-06-11	18.54	18.73	17.94	18.09	-2.480%	38,268	-5.970%
2025-06-10	17.87	18.60	17.61	18.55	+3.805%	53,070	-8.302%
2025-06-09	16.93	17.94	16.63	17.87	+5.490%	32,710	-4.813%
2025-06-08	17.21	17.22	16.84	16.94	-1.626%	21,214	+0.413%
2025-06-07	16.73	17.40	16.69	17.22	+2.867%	20,940	-1.220%
2025-06-06	16.31	17.04	16.25	16.74	+2.574%	38,092	+1.613%
2025-06-05	17.26	17.48	16.16	16.32	-5.446%	49,103	+4.228%
2025-06-04	17.57	17.93	17.16	17.26	-1.820%	36,762	-1.448%
2025-06-03	17.56	17.83	17.41	17.58	+0.114%	36,936	-3.242%
2025-06-02	17.11	17.59	16.78	17.56	+2.630%	42,777	-3.132%
2025-06-01	16.93	17.18	16.60	17.11	+0.944%	39,118	-0.584%
2025-05-31	16.97	17.13	16.45	16.95	-0.059%	80,593	+0.354%
2025-05-30	18.13	18.23	16.88	16.96	-6.453%	69,793	+0.295%
2025-05-29	18.48	19.18	18.06	18.13	-1.841%	60,327	-6.178%
2025-05-28	18.62	18.86	18.00	18.47	-0.859%	45,716	-7.905%
2025-05-27	18.25	19.00	17.94	18.63	+2.082%	47,599	-8.696%
2025-05-26	18.36	18.70	18.10	18.25	-0.653%	34,102	-6.795%
2025-05-25	18.40	18.47	17.86	18.37	-0.217%	48,780	-7.403%
2025-05-24	18.48	18.82	18.33	18.41	-0.433%	36,561	-7.605%
2025-05-23	19.67	20.15	18.40	18.49	-6.094%	114,911	-8.004%
2025-05-22	19.00	19.88	18.98	19.69	+3.686%	87,233	-13.611%
2025-05-21	18.41	19.30	18.20	18.99	+3.094%	128,549	-10.427%
2025-05-20	18.53	18.82	17.91	18.42	-0.594%	76,162	-7.655%
2025-05-19	18.72	18.79	17.39	18.53	-1.121%	138,492	-8.203%
2025-05-18	18.15	19.12	17.60	18.74	+3.365%	101,749	-9.232%
2025-05-17	18.70	18.75	17.92	18.13	-3.048%	92,927	-6.178%
2025-05-16	18.97	19.41	18.56	18.70	-1.371%	122,147	-9.037%
2025-05-15	19.87	20.07	18.54	18.96	-4.580%	107,643	-10.285%
2025-05-14	20.67	20.96	19.67	19.87	-3.824%	103,084	-14.394%
2025-05-13	19.78	20.99	18.95	20.66	+4.449%	146,777	-17.667%
2025-05-12	19.96	20.68	19.17	19.78	-0.852%	156,823	-14.004%
2025-05-11	20.68	20.81	19.52	19.95	-3.623%	184,618	-14.737%
2025-05-10	19.21	20.79	18.93	20.70	+7.756%	187,324	-17.826%
2025-05-09	18.61	19.80	18.37	19.21	+3.058%	161,018	-11.452%
2025-05-08	16.20	18.68	16.19	18.64	+15.133%	240,229	-8.745%
2025-05-07	16.23	16.48	15.81	16.19	-0.246%	98,314	+5.065%
2025-05-06	16.01	16.29	15.60	16.23	+1.438%	82,575	+4.806%
2025-05-05	16.02	16.25	15.77	16.00	-0.125%	76,378	+6.313%
2025-05-04	16.57	16.78	15.92	16.02	-3.494%	111,254	+6.180%
2025-05-03	17.24	17.25	16.44	16.60	-3.600%	85,953	+2.470%
2025-05-02	16.92	17.33	16.89	17.22	+1.893%	77,833	-1.220%
2025-05-01	16.53	17.10	16.52	16.90	+2.424%	59,450	+0.651%
2025-04-30	16.72	16.89	16.18	16.50	-1.375%	113,330	+3.091%
2025-04-29	17.00	17.54	16.64	16.73	-1.588%	166,470	+1.674%
2025-04-28	16.58	17.11	16.25	17.00	+2.533%	95,154	+0.059%
2025-04-27	17.06	17.66	16.56	16.58	-2.700%	116,916	+2.593%
2025-04-26	17.28	17.53	16.85	17.04	-1.217%	75,260	-0.176%
2025-04-25	16.75	17.43	16.57	17.25	+3.108%	106,616	-1.391%
2025-04-24	16.78	16.85	16.15	16.73	-0.357%	86,514	+1.674%
2025-04-23	16.67	17.07	16.55	16.79	+0.720%	152,965	+1.310%
2025-04-22	15.62	16.78	15.34	16.67	+6.722%	114,366	+2.040%
2025-04-21	16.05	16.34	15.52	15.62	-2.740%	78,522	+8.899%
2025-04-20	15.95	16.10	15.78	16.06	+0.690%	53,598	+5.915%
2025-04-19	15.44	16.06	15.44	15.95	+3.303%	62,625	+6.646%
2025-04-18	15.11	15.58	15.00	15.44	+2.252%	53,614	+10.168%
2025-04-17	14.85	15.20	14.73	15.10	+1.615%	80,742	+12.649%
2025-04-16	14.83	15.10	14.56	14.86	-0.067%	81,776	+14.468%
2025-04-15	15.20	15.40	14.82	14.87	-2.300%	88,706	+14.391%
2025-04-14	15.22	15.83	15.18	15.22	+0.066%	131,988	+11.761%
2025-04-13	15.55	15.74	15.02	15.21	-2.124%	130,843	+11.834%
2025-04-12	15.17	15.80	15.08	15.54	+2.507%	91,429	+9.459%
2025-04-11	14.79	15.25	14.74	15.16	+2.432%	70,501	+12.203%
2025-04-10	15.30	15.30	14.21	14.80	-3.205%	108,715	+14.932%
2025-04-09	14.06	15.55	13.57	15.29	+8.671%	155,221	+11.249%
2025-04-08	14.49	14.96	13.99	14.07	-2.899%	108,355	+20.896%
2025-04-07	14.13	14.87	12.69	14.49	+2.403%	335,661	+17.391%
2025-04-06	15.85	15.97	13.83	14.15	-10.894%	263,128	+20.212%
2025-04-05	16.23	16.38	15.69	15.88	-2.096%	36,736	+7.116%
2025-04-04	16.23	16.47	15.75	16.22	-0.062%	87,083	+4.871%
2025-04-03	16.08	16.91	15.57	16.23	+0.682%	164,186	+4.806%
2025-04-02	16.90	17.31	15.81	16.12	-4.672%	195,011	+5.521%
2025-04-01	16.77	17.28	16.67	16.91	+0.775%	52,258	+0.591%
2025-03-31	16.52	16.97	16.24	16.78	+1.635%	74,715	+1.371%
2025-03-30	16.60	16.87	16.24	16.51	-0.602%	41,656	+3.028%
2025-03-29	17.14	17.25	16.36	16.61	-3.149%	54,851	+2.408%
2025-03-28	17.80	17.94	16.84	17.15	-3.543%	83,057	-0.816%
2025-03-27	18.00	18.31	17.71	17.78	-1.222%	30,248	-4.331%
2025-03-26	18.42	18.69	17.79	18.00	-2.280%	47,506	-5.500%
2025-03-25	18.31	18.67	18.03	18.42	+0.601%	43,952	-7.655%
2025-03-24	17.80	18.42	17.66	18.31	+2.865%	63,709	-7.100%
2025-03-23	17.66	17.84	17.53	17.80	+0.850%	25,586	-4.438%
2025-03-22	17.72	17.98	17.62	17.65	-0.282%	58,169	-3.626%
2025-03-21	17.88	17.97	17.52	17.70	-1.007%	50,605	-3.898%
2025-03-20	18.56	18.63	17.59	17.88	-3.612%	45,295	-4.866%
2025-03-19	17.70	18.60	17.68	18.55	+4.802%	162,625	-8.302%
2025-03-18	17.82	17.84	17.24	17.70	-0.729%	37,688	-3.898%
2025-03-17	17.48	18.15	17.47	17.83	+2.002%	72,480	-4.599%
2025-03-16	17.94	18.08	17.20	17.48	-2.673%	49,451	-2.689%
2025-03-15	18.03	18.23	17.85	17.96	-0.388%	48,359	-5.290%
2025-03-14	17.88	18.49	17.82	18.03	+0.839%	70,736	-5.657%
2025-03-13	17.98	18.16	17.39	17.88	-0.445%	79,525	-4.866%
2025-03-12	17.87	18.35	17.28	17.96	+0.616%	87,708	-5.290%
2025-03-11	16.89	18.17	15.88	17.85	+5.935%	194,596	-4.706%
2025-03-10	17.96	18.78	16.71	16.85	-6.128%	242,460	+0.950%
2025-03-09	20.22	20.49	17.67	17.95	-11.227%	202,489	-5.237%
2025-03-08	20.38	20.61	19.49	20.22	-0.688%	126,462	-15.875%
2025-03-07	19.98	21.24	19.19	20.36	+2.004%	246,935	-16.454%
2025-03-06	20.48	21.40	19.84	19.96	-2.539%	167,007	-14.780%
2025-03-05	18.90	20.85	18.83	20.48	+8.074%	153,612	-16.943%
2025-03-04	18.69	19.20	17.67	18.95	+1.391%	148,631	-10.237%
2025-03-03	20.99	21.01	18.44	18.69	-10.958%	238,042	-8.989%
2025-03-02	19.05	21.27	18.86	20.99	+10.126%	244,740	-18.961%
2025-03-01	19.55	19.77	18.81	19.06	-2.506%	52,750	-10.756%
2025-02-28	18.70	19.62	17.61	19.55	+4.601%	194,494	-12.992%
2025-02-27	18.75	19.15	18.23	18.69	-0.267%	85,425	-8.989%
2025-02-26	18.87	19.17	18.07	18.74	-0.636%	89,305	-9.232%
2025-02-25	18.65	19.09	17.38	18.86	+1.126%	164,624	-9.809%
2025-02-24	20.77	20.89	18.33	18.65	-10.164%	133,222	-8.794%
2025-02-23	20.46	20.98	20.45	20.76	+1.417%	54,677	-18.064%
2025-02-22	20.19	20.77	20.06	20.47	+1.387%	81,058	-16.903%
2025-02-21	20.94	21.61	19.88	20.19	-3.489%	117,957	-15.750%
2025-02-20	21.17	21.60	20.70	20.92	-1.134%	82,792	-18.690%
2025-02-19	20.17	21.27	19.99	21.16	+4.856%	121,584	-19.612%
2025-02-18	20.89	20.95	19.57	20.18	-3.445%	78,954	-15.709%
2025-02-17	20.45	21.61	20.12	20.90	+2.151%	121,972	-18.612%
2025-02-16	20.81	20.91	20.29	20.46	-1.729%	23,087	-16.862%
2025-02-15	21.40	21.50	20.66	20.82	-2.710%	49,205	-18.300%
2025-02-14	21.15	21.94	21.02	21.40	+1.230%	80,889	-20.514%
2025-02-13	21.39	21.59	20.80	21.14	-1.123%	86,987	-19.536%
2025-02-12	20.23	21.69	19.83	21.38	+5.632%	140,669	-20.440%
2025-02-11	20.68	21.35	19.86	20.24	-2.080%	97,951	-15.958%
2025-02-10	20.17	20.83	19.66	20.67	+2.530%	78,108	-17.707%
2025-02-09	20.14	20.53	19.36	20.16	+0.149%	63,651	-15.625%
2025-02-08	19.81	20.24	19.59	20.13	+1.564%	56,080	-15.499%
2025-02-07	19.73	20.88	19.28	19.82	+0.456%	131,655	-14.178%
2025-02-06	20.69	21.27	19.57	19.73	-4.686%	135,565	-13.786%
2025-02-05	20.67	21.46	20.40	20.70	+0.097%	123,745	-17.826%
2025-02-04	22.08	22.30	20.05	20.68	-6.341%	433,384	-17.747%
2025-02-03	22.50	22.50	17.05	22.08	-1.867%	829,648	-22.962%
2025-02-02	24.96	25.36	21.61	22.50	-9.892%	340,267	-24.400%
2025-02-01	26.81	27.34	24.80	24.97	-6.828%	105,436	-31.878%
2025-01-31	26.28	27.77	25.94	26.80	+2.056%	248,507	-36.530%
2025-01-30	25.53	26.66	25.36	26.26	+2.940%	89,550	-35.225%
2025-01-29	24.98	26.01	24.82	25.51	+2.122%	129,874	-33.320%
2025-01-28	25.98	26.26	24.60	24.98	-3.886%	110,319	-31.906%
2025-01-27	26.17	26.65	24.64	25.99	-0.726%	203,899	-34.552%
2025-01-26	27.04	27.14	26.07	26.18	-3.180%	66,430	-35.027%
2025-01-25	27.38	27.54	26.72	27.04	-1.278%	87,813	-37.093%
2025-01-24	29.02	29.26	27.30	27.39	-5.617%	230,999	-37.897%
2025-01-23	26.80	29.21	26.64	29.02	+8.324%	435,821	-41.385%
2025-01-22	27.10	27.70	26.53	26.79	-1.180%	154,927	-36.506%
2025-01-21	25.75	27.84	24.92	27.11	+5.241%	213,033	-37.256%
2025-01-20	25.40	28.04	24.73	25.76	+1.417%	379,366	-33.967%
2025-01-19	26.89	28.09	24.92	25.40	-5.541%	309,396	-33.031%
2025-01-18	28.29	28.49	26.35	26.89	-4.915%	168,043	-36.742%
2025-01-17	26.69	28.69	26.69	28.28	+5.997%	157,261	-39.851%
2025-01-16	27.12	27.34	26.05	26.68	-1.622%	129,582	-36.244%
2025-01-15	25.38	27.16	24.89	27.12	+6.856%	244,380	-37.279%
2025-01-14	24.60	25.49	24.46	25.38	+3.213%	74,170	-32.979%
2025-01-13	25.25	25.81	22.90	24.59	-2.691%	113,982	-30.826%
2025-01-12	25.55	25.76	24.99	25.27	-1.057%	26,209	-32.687%
2025-01-11	25.65	25.92	25.15	25.54	-0.468%	31,292	-33.399%
2025-01-10	24.90	25.91	24.82	25.66	+3.135%	106,611	-33.710%
2025-01-09	25.26	25.60	24.31	24.88	-1.582%	129,863	-31.632%
2025-01-08	25.91	26.32	24.25	25.28	-2.394%	308,427	-32.714%
2025-01-07	28.69	28.80	25.90	25.90	-9.725%	312,691	-34.324%
2025-01-06	28.13	29.25	27.72	28.69	+2.027%	117,342	-40.711%
2025-01-05	28.36	28.60	27.43	28.12	-0.846%	65,049	-39.509%
2025-01-04	28.46	28.85	27.87	28.36	-0.351%	112,142	-40.021%
2025-01-03	26.88	29.10	26.60	28.46	+5.878%	187,583	-40.232%
2025-01-02	25.79	27.02	25.61	26.88	+4.226%	199,370	-36.719%
2025-01-01	24.97	26.64	24.58	25.79	+3.243%	251,729	-34.044%
2024-12-31	25.39	25.98	24.75	24.98	-1.654%	139,958	-31.906%
2024-12-30	25.47	26.26	24.76	25.40	-0.392%	139,953	-33.031%
2024-12-29	26.54	26.66	25.23	25.50	-3.882%	57,256	-33.294%
2024-12-28	25.94	26.69	25.71	26.53	+2.235%	39,447	-35.884%
2024-12-27	25.86	27.17	25.74	25.95	+0.387%	41,075	-34.451%
2024-12-26	27.31	27.48	25.48	25.85	-5.346%	110,270	-34.197%
2024-12-25	27.90	28.25	26.91	27.31	-2.150%	60,937	-37.715%
2024-12-24	27.51	28.42	26.69	27.91	+1.380%	101,427	-39.054%
2024-12-23	25.98	27.96	25.42	27.53	+6.048%	171,402	-38.213%
2024-12-22	26.06	26.71	25.28	25.96	-0.345%	76,064	-34.476%
2024-12-21	27.44	28.53	25.69	26.05	-5.169%	185,672	-34.702%
2024-12-20	26.70	27.60	23.47	27.47	+2.845%	411,707	-38.078%
2024-12-19	29.37	29.95	25.98	26.71	-9.088%	409,671	-36.316%
2024-12-18	32.52	32.65	29.15	29.38	-9.433%	249,549	-42.103%
2024-12-17	33.22	34.00	32.07	32.44	-2.319%	187,172	-47.565%
2024-12-16	33.77	35.12	32.09	33.21	-1.629%	424,695	-48.780%
2024-12-15	32.56	33.92	32.18	33.76	+3.622%	195,747	-49.615%
2024-12-14	34.00	34.30	31.86	32.58	-4.261%	173,006	-47.790%
2024-12-13	33.82	34.84	33.11	34.03	+0.651%	345,218	-50.015%
2024-12-12	33.50	35.65	33.27	33.81	+0.925%	544,192	-49.689%
2024-12-11	30.23	34.11	28.88	33.50	+10.634%	498,050	-49.224%
2024-12-10	31.46	32.32	27.98	30.28	-3.751%	580,422	-43.824%
2024-12-09	37.12	37.13	28.56	31.46	-15.248%	531,674	-45.931%
2024-12-08	37.25	37.65	35.84	37.12	-0.322%	139,789	-54.176%
2024-12-07	38.32	38.71	36.83	37.24	-2.869%	242,066	-54.323%
2024-12-06	35.66	40.00	34.26	38.34	+7.546%	749,877	-55.634%
2024-12-05	37.86	38.41	34.71	35.65	-5.912%	870,245	-52.286%
2024-12-04	34.76	41.75	34.52	37.89	+9.099%	1,263,948	-55.107%
2024-12-03	33.90	35.35	30.98	34.73	+2.448%	743,052	-51.022%
2024-12-02	33.32	34.57	31.13	33.90	+1.741%	649,556	-49.823%
2024-12-01	32.72	33.71	31.67	33.32	+1.865%	277,799	-48.950%
2024-11-30	31.95	34.02	31.63	32.71	+2.379%	282,636	-47.998%
2024-11-29	31.91	32.41	31.04	31.95	+0.125%	146,491	-46.761%
2024-11-28	32.90	33.53	31.32	31.91	-3.039%	374,080	-46.694%
2024-11-27	28.32	33.32	27.81	32.91	+16.167%	471,380	-48.314%
2024-11-26	29.75	30.43	27.39	28.33	-4.773%	262,573	-39.958%
2024-11-25	28.88	31.95	27.70	29.75	+3.048%	527,131	-42.824%
2024-11-24	29.65	30.67	27.20	28.87	-2.631%	335,114	-41.081%
2024-11-23	28.57	31.38	28.40	29.65	+3.853%	565,467	-42.631%
2024-11-22	27.38	28.73	26.85	28.55	+4.311%	365,039	-40.420%
2024-11-21	25.40	28.82	24.67	27.37	+7.756%	496,207	-37.852%
2024-11-20	26.21	26.72	24.73	25.40	-3.053%	173,783	-33.031%
2024-11-19	27.06	27.66	25.55	26.20	-3.178%	179,928	-35.076%
2024-11-18	25.88	27.47	25.59	27.06	+4.640%	306,780	-37.140%
2024-11-17	26.72	30.14	25.14	25.86	-3.255%	470,920	-34.223%
2024-11-16	22.99	28.67	22.84	26.73	+16.268%	799,316	-36.364%
2024-11-15	21.76	23.52	21.55	22.99	+5.362%	178,553	-26.011%
2024-11-14	22.11	22.78	21.36	21.82	-1.222%	168,878	-22.044%
2024-11-13	22.82	23.16	21.20	22.09	-3.114%	269,582	-22.997%
2024-11-12	24.41	24.60	21.84	22.80	-6.557%	369,999	-25.395%
2024-11-11	23.05	24.50	22.23	24.40	+5.719%	238,031	-30.287%
2024-11-10	21.77	24.18	21.28	23.08	+5.969%	290,333	-26.300%
2024-11-09	20.46	22.14	20.16	21.78	+6.452%	181,183	-21.901%
2024-11-08	20.30	20.56	19.80	20.46	+0.987%	85,002	-16.862%
2024-11-07	19.69	20.70	19.53	20.26	+2.843%	136,155	-16.041%
2024-11-06	18.23	19.77	18.23	19.70	+8.064%	105,590	-13.655%
2024-11-05	17.58	18.32	17.52	18.23	+3.580%	26,120	-6.692%
2024-11-04	17.78	17.99	17.28	17.60	-1.068%	21,457	-3.352%
2024-11-03	18.13	18.17	17.40	17.79	-1.767%	36,218	-4.384%
2024-11-02	18.44	18.60	17.99	18.11	-1.843%	18,861	-6.074%
2024-11-01	18.57	19.02	18.25	18.45	-0.753%	67,727	-7.805%
2024-10-31	19.43	19.51	18.38	18.59	-4.372%	31,346	-8.499%
2024-10-30	19.41	19.80	19.12	19.44	+0.103%	24,918	-12.500%
2024-10-29	18.99	19.52	18.95	19.42	+2.318%	33,727	-12.410%
2024-10-28	18.39	19.10	18.12	18.98	+3.264%	46,258	-10.379%
2024-10-27	18.20	18.53	18.05	18.38	+1.045%	14,967	-7.454%
2024-10-26	18.19	18.49	17.95	18.19	-0.219%	24,999	-6.487%
2024-10-25	18.87	19.48	17.60	18.23	-3.340%	63,479	-6.692%
2024-10-24	18.62	19.00	18.41	18.86	+1.235%	17,359	-9.809%
2024-10-23	19.06	19.07	18.16	18.63	-2.102%	30,120	-8.696%
2024-10-22	19.41	19.51	18.88	19.03	-2.008%	33,776	-10.615%
2024-10-21	20.19	20.28	19.34	19.42	-3.766%	48,344	-12.410%
2024-10-20	19.90	20.64	19.54	20.18	+1.356%	65,094	-15.709%
2024-10-19	19.36	19.91	19.22	19.91	+2.841%	37,992	-14.566%
2024-10-18	19.05	19.41	18.99	19.36	+1.681%	30,191	-12.138%
2024-10-17	19.38	19.60	18.75	19.04	-1.602%	35,395	-10.662%
2024-10-16	19.34	19.79	19.17	19.35	0.000%	32,578	-12.093%
2024-10-15	19.49	19.74	18.67	19.35	-0.667%	50,743	-12.093%
2024-10-14	18.54	19.61	18.38	19.48	+5.127%	42,575	-12.680%
2024-10-13	18.79	18.82	18.27	18.53	-1.331%	13,464	-8.203%
2024-10-12	18.57	18.92	18.47	18.78	+1.131%	12,498	-9.425%
2024-10-11	18.16	18.72	18.15	18.57	+2.201%	20,690	-8.401%
2024-10-10	18.11	18.34	17.87	18.17	+0.276%	13,850	-6.384%
2024-10-09	18.37	18.51	17.93	18.12	-1.200%	13,348	-6.126%
2024-10-08	18.57	18.84	18.19	18.34	-1.025%	18,179	-7.252%
2024-10-07	18.74	19.13	18.52	18.53	-1.226%	28,420	-8.203%
2024-10-06	18.55	18.88	18.45	18.76	+1.132%	12,529	-9.328%
2024-10-05	18.77	18.83	18.35	18.55	-1.067%	8,678	-8.302%
2024-10-04	18.52	18.91	18.36	18.75	+1.297%	40,441	-9.280%
2024-10-03	17.93	18.63	17.78	18.51	+3.177%	72,608	-8.104%
2024-10-02	18.40	18.71	17.76	17.94	-2.553%	62,477	-5.184%
2024-10-01	19.49	19.83	18.01	18.41	-5.396%	88,928	-7.605%
2024-09-30	20.43	20.48	19.32	19.46	-4.748%	45,543	-12.590%
2024-09-29	20.57	20.72	20.15	20.43	-0.681%	18,010	-16.740%
2024-09-28	20.84	20.95	20.16	20.57	-1.201%	27,887	-17.307%
2024-09-27	20.28	21.06	20.25	20.82	+2.562%	45,823	-18.300%
2024-09-26	19.31	20.35	19.04	20.30	+5.236%	83,499	-16.207%
2024-09-25	19.41	19.80	19.25	19.29	-0.618%	32,230	-11.820%
2024-09-24	19.10	19.52	18.84	19.41	+1.623%	36,510	-12.365%
2024-09-23	18.90	19.41	18.53	19.10	+1.005%	38,587	-10.942%
2024-09-22	19.36	19.49	18.45	18.91	-2.324%	26,165	-10.048%
2024-09-21	18.99	19.45	18.86	19.36	+1.948%	14,205	-12.138%
2024-09-20	18.78	19.26	18.54	18.99	+1.172%	42,057	-10.427%
2024-09-19	18.33	19.15	18.33	18.77	+2.512%	58,764	-9.377%
2024-09-18	17.97	18.32	17.50	18.31	+1.835%	23,035	-7.100%
2024-09-17	17.72	18.21	17.64	17.98	+1.353%	19,906	-5.395%
2024-09-16	17.79	17.88	17.50	17.74	-0.505%	14,591	-4.115%
2024-09-15	18.62	18.64	17.70	17.83	-4.140%	24,626	-4.599%
2024-09-14	18.87	18.89	18.46	18.60	-1.379%	12,856	-8.548%
2024-09-13	18.54	18.92	18.26	18.86	+1.726%	18,979	-9.809%
2024-09-12	18.45	18.63	18.31	18.54	+0.162%	11,697	-8.252%
2024-09-11	18.54	18.59	17.93	18.51	-0.216%	15,203	-8.104%
2024-09-10	18.31	18.71	18.14	18.55	+1.255%	12,525	-8.302%
2024-09-09	17.94	18.59	17.78	18.32	+2.118%	30,400	-7.151%
2024-09-08	17.59	18.00	17.57	17.94	+1.932%	14,736	-5.184%
2024-09-07	17.29	17.73	17.24	17.60	+1.793%	17,550	-3.352%
2024-09-06	17.60	17.85	16.73	17.29	-1.817%	45,024	-1.619%
2024-09-05	18.11	18.15	17.45	17.61	-2.707%	42,585	-3.407%
2024-09-04	17.65	18.29	16.87	18.10	+2.550%	31,921	-6.022%
2024-09-03	18.27	18.40	17.61	17.65	-3.341%	15,561	-3.626%
2024-09-02	17.63	18.41	17.54	18.26	+3.456%	24,138	-6.846%
2024-09-01	18.38	18.39	17.48	17.65	-3.972%	55,753	-3.626%
2024-08-31	18.56	18.63	18.20	18.38	-1.023%	23,992	-7.454%
2024-08-30	18.47	18.62	17.93	18.57	+0.487%	23,429	-8.401%
2024-08-29	18.60	18.93	18.28	18.48	-0.538%	24,457	-7.955%
2024-08-28	18.27	19.08	18.13	18.58	+1.697%	73,916	-8.450%
2024-08-27	19.51	19.60	17.82	18.27	-6.067%	47,747	-6.897%
2024-08-26	20.22	20.25	19.39	19.45	-3.903%	46,010	-12.545%
2024-08-25	20.64	20.69	19.86	20.24	-1.843%	22,458	-15.958%
2024-08-24	20.60	20.99	20.39	20.62	+0.146%	33,615	-17.507%
2024-08-23	19.54	20.85	19.53	20.59	+5.428%	57,049	-17.387%
2024-08-22	19.49	19.60	19.22	19.53	+0.257%	25,197	-12.903%
2024-08-21	18.91	19.60	18.74	19.48	+3.069%	54,900	-12.680%
2024-08-20	18.93	19.40	18.66	18.90	-0.264%	22,933	-10.000%
2024-08-19	18.55	19.04	18.52	18.95	+2.101%	17,009	-10.237%
2024-08-18	18.77	19.18	18.56	18.56	-1.119%	13,783	-8.351%
2024-08-17	18.72	18.93	18.58	18.77	+0.160%	10,177	-9.377%
2024-08-16	18.55	18.89	18.31	18.74	+1.024%	27,120	-9.232%
2024-08-15	18.84	19.16	18.29	18.55	-1.592%	57,465	-8.302%
2024-08-14	19.18	19.28	18.53	18.85	-1.669%	43,677	-9.761%
2024-08-13	19.18	19.27	18.70	19.17	-0.104%	36,472	-11.268%
2024-08-12	18.48	19.25	18.25	19.19	+3.842%	26,336	-11.360%
2024-08-11	19.41	19.74	18.37	18.48	-4.742%	29,975	-7.955%
2024-08-10	19.42	19.61	19.27	19.40	0.000%	14,083	-12.320%
2024-08-09	19.82	19.90	18.94	19.40	-2.119%	66,323	-12.320%
2024-08-08	18.15	20.05	17.89	19.82	+9.201%	137,279	-14.178%
2024-08-07	18.16	18.58	17.71	18.15	0.000%	159,305	-6.281%
2024-08-06	17.68	18.63	17.65	18.15	+2.716%	81,636	-6.281%
2024-08-05	18.95	19.00	15.70	17.67	-6.607%	304,760	-3.735%
2024-08-04	19.65	19.86	18.31	18.92	-3.764%	89,260	-10.095%
2024-08-03	20.19	20.58	19.14	19.66	-2.770%	69,630	-13.479%
2024-08-02	21.54	21.62	20.04	20.22	-6.085%	47,398	-15.875%
2024-08-01	21.77	22.17	20.44	21.53	-1.102%	121,546	-20.994%
2024-07-31	22.24	22.55	21.65	21.77	-1.981%	28,307	-21.865%
2024-07-30	22.82	23.05	21.98	22.21	-2.673%	18,606	-23.413%
2024-07-29	22.65	23.54	22.54	22.82	+0.795%	47,216	-25.460%
2024-07-28	22.79	22.92	22.39	22.64	-0.702%	12,240	-24.867%
2024-07-27	22.91	23.27	22.55	22.80	-0.480%	28,339	-25.395%
2024-07-26	22.10	22.98	22.08	22.91	+3.759%	35,141	-25.753%
2024-07-25	22.84	22.95	21.30	22.08	-3.327%	77,313	-22.962%
2024-07-24	24.04	24.14	22.59	22.84	-5.031%	42,982	-25.525%
2024-07-23	23.43	25.17	23.43	24.05	+2.602%	243,156	-29.272%
2024-07-22	24.16	24.30	23.11	23.44	-2.940%	66,608	-27.432%
2024-07-21	23.91	24.34	22.83	24.15	+0.962%	59,339	-29.565%
2024-07-20	23.65	24.22	23.39	23.92	+1.184%	34,322	-28.888%
2024-07-19	23.00	23.69	22.52	23.64	+2.783%	48,528	-28.046%
2024-07-18	22.97	23.48	22.50	23.00	+0.087%	33,875	-26.043%
2024-07-17	23.62	23.90	22.89	22.98	-2.627%	52,696	-25.979%
2024-07-16	23.90	24.01	22.74	23.60	-1.255%	47,270	-27.924%
2024-07-15	22.58	23.99	22.52	23.90	+5.846%	53,926	-28.828%
2024-07-14	22.39	22.77	22.16	22.58	+0.894%	40,861	-24.668%
2024-07-13	21.46	22.56	21.44	22.38	+4.190%	73,791	-23.995%
2024-07-12	20.67	21.77	20.51	21.48	+3.919%	55,766	-20.810%
2024-07-11	21.00	21.72	20.59	20.67	-1.618%	44,487	-17.707%
2024-07-10	20.64	21.22	20.44	21.01	+1.793%	49,970	-19.039%
2024-07-09	20.36	21.06	20.28	20.64	+1.325%	44,102	-17.587%
2024-07-08	19.77	21.13	18.95	20.37	+2.879%	79,755	-16.495%
2024-07-07	21.19	21.25	19.65	19.80	-6.560%	37,964	-14.091%
2024-07-06	20.22	21.30	20.06	21.19	+4.642%	51,972	-19.726%
2024-07-05	20.81	20.85	18.24	20.25	-2.597%	256,824	-16.000%
2024-07-04	22.58	22.62	20.70	20.79	-7.805%	106,228	-18.182%
2024-07-03	23.27	23.30	22.24	22.55	-3.094%	55,900	-24.568%
2024-07-02	23.20	23.42	22.94	23.27	+0.302%	30,075	-26.902%
2024-07-01	23.67	24.05	23.14	23.20	-1.903%	70,247	-26.681%
2024-06-30	23.10	23.85	22.66	23.65	+2.381%	23,422	-28.076%
2024-06-29	23.36	23.71	23.06	23.10	-1.071%	10,572	-26.364%

.dark-mode .nHSG8m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nHSG8m{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Coinbase

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase