Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase

Real-time

Oct 16, 2025 12:59:35 PM EDT

16.320USD-0.427%(-0.070)77,525ETC1,260,581USD

16.330Bid 16.350Ask 0.020Spread

Composite
16.330 Coinbase
16.320 Bitfinex
16.363 OKX
16.330 Binance.US
16.230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	16.3000	16.6300	15.7800	16.3200	+0.061%	66,203	0.000%
2025-10-15	16.9100	17.2200	16.1300	16.3100	-3.548%	57,563	+0.061%
2025-10-14	17.5200	18.3800	16.1000	16.9100	-3.427%	440,044	-3.489%
2025-10-13	16.7500	17.8500	16.5700	17.5100	+4.475%	256,015	-6.796%
2025-10-12	15.2800	17.0500	14.7300	16.7600	+9.686%	238,699	-2.625%
2025-10-11	14.6300	16.3000	14.1800	15.2800	+3.946%	392,095	+6.806%
2025-10-10	19.1800	20.6000	11.9400	14.7000	-23.398%	430,256	+11.020%
2025-10-09	19.6500	19.6600	18.6700	19.1900	-2.291%	34,349	-14.956%
2025-10-08	19.0500	19.8300	18.9000	19.6400	+3.097%	48,848	-16.904%
2025-10-07	20.0000	20.1400	18.9800	19.0500	-4.702%	47,048	-14.331%
2025-10-06	19.4100	20.2200	19.3200	19.9900	+2.935%	52,905	-18.359%
2025-10-05	19.4600	20.3200	19.3100	19.4200	-0.154%	48,091	-15.963%
2025-10-04	19.9600	20.0100	19.2500	19.4500	-2.457%	50,450	-16.093%
2025-10-03	20.1000	20.2200	19.4800	19.9400	-0.598%	104,815	-18.154%
2025-10-02	19.5800	20.1200	19.4000	20.0600	+2.504%	106,091	-18.644%
2025-10-01	18.4400	19.6800	18.2000	19.5700	+6.128%	99,091	-16.607%
2025-09-30	18.6500	18.7300	18.0400	18.4400	-1.073%	83,143	-11.497%
2025-09-29	18.5300	18.7400	18.1100	18.6400	+0.594%	59,747	-12.446%
2025-09-28	18.2500	18.5700	17.8700	18.5300	+1.479%	192,380	-11.927%
2025-09-27	18.4000	18.4000	18.0500	18.2600	-0.815%	19,367	-10.624%
2025-09-26	17.9200	18.5600	17.7500	18.4100	+2.734%	54,933	-11.353%
2025-09-25	18.6300	18.7600	17.6000	17.9200	-3.811%	99,496	-8.929%
2025-09-24	18.8300	20.0000	16.7000	18.6300	-1.010%	453,334	-12.399%
2025-09-23	18.7500	19.1300	18.4600	18.8200	+0.373%	63,231	-13.284%
2025-09-22	19.9000	19.9700	18.0300	18.7500	-5.826%	156,075	-12.960%
2025-09-21	20.2000	20.3200	19.8200	19.9100	-1.484%	46,319	-18.031%
2025-09-20	20.2200	20.4600	20.1100	20.2100	-0.049%	30,991	-19.248%
2025-09-19	20.9900	21.2000	20.0700	20.2200	-3.668%	52,350	-19.288%
2025-09-18	20.9300	21.2000	20.7000	20.9900	+0.335%	98,845	-22.249%
2025-09-17	20.5400	21.0500	20.1200	20.9200	+1.949%	105,748	-21.989%
2025-09-16	20.3700	20.6100	20.1100	20.5200	+0.687%	56,465	-20.468%
2025-09-15	21.1400	21.4200	20.1800	20.3800	-3.686%	92,429	-19.921%
2025-09-14	22.0800	22.1100	20.9300	21.1600	-4.210%	67,803	-22.873%
2025-09-13	22.0000	22.5100	21.7800	22.0900	+0.500%	64,393	-26.120%
2025-09-12	21.4400	22.0300	21.2600	21.9800	+2.519%	90,670	-25.751%
2025-09-11	20.9400	21.5500	20.8700	21.4400	+2.388%	91,578	-23.881%
2025-09-10	20.4900	21.1500	20.3700	20.9400	+2.296%	57,790	-22.063%
2025-09-09	20.7600	21.1400	20.3300	20.4700	-1.349%	63,010	-20.274%
2025-09-08	20.5000	21.0600	20.3700	20.7500	+1.269%	180,670	-21.349%
2025-09-07	20.2200	20.5600	20.2000	20.4900	+1.385%	33,454	-20.351%
2025-09-06	20.3600	20.4300	20.0500	20.2100	-0.737%	23,327	-19.248%
2025-09-05	20.2000	20.9200	20.1900	20.3600	+0.792%	256,970	-19.843%
2025-09-04	20.8200	20.9100	20.0100	20.2000	-2.978%	119,046	-19.208%
2025-09-03	20.8000	21.1600	20.6200	20.8200	+0.144%	232,044	-21.614%
2025-09-02	20.5200	20.9300	20.2800	20.7900	+1.365%	128,728	-21.501%
2025-09-01	20.6800	21.3400	20.0600	20.5100	-0.870%	71,710	-20.429%
2025-08-31	21.1600	21.2500	20.6900	20.6900	-1.288%	43,396	-21.121%
2025-08-30	20.9200	21.1300	20.5800	20.9600	+0.096%	52,618	-22.137%
2025-08-29	21.6800	21.7500	20.5300	20.9400	-3.502%	139,067	-22.063%
2025-08-28	21.5000	21.9700	21.3300	21.7000	+0.930%	57,051	-24.793%
2025-08-27	21.6700	22.0000	21.3900	21.5000	-0.784%	104,062	-24.093%
2025-08-26	21.5400	21.9400	21.0500	21.6700	+0.510%	182,850	-24.689%
2025-08-25	23.2300	23.3200	21.4500	21.5600	-7.189%	290,029	-24.304%
2025-08-24	24.2100	24.4200	22.9200	23.2300	-4.008%	195,139	-29.746%
2025-08-23	24.4500	24.8400	23.7300	24.2000	-1.103%	367,132	-32.562%
2025-08-22	21.0300	25.4800	20.5400	24.4700	+16.413%	595,901	-33.306%
2025-08-21	21.5400	21.7100	20.8600	21.0200	-2.505%	78,274	-22.360%
2025-08-20	20.5300	21.6600	20.4200	21.5600	+5.068%	69,732	-24.304%
2025-08-19	21.5200	21.7500	20.4800	20.5200	-4.691%	113,200	-20.468%
2025-08-18	22.2400	22.3100	21.1500	21.5300	-3.236%	156,933	-24.199%
2025-08-17	22.4000	22.9800	22.2300	22.2500	-0.625%	69,546	-26.652%
2025-08-16	22.2400	22.4800	21.9900	22.3900	+0.674%	40,724	-27.110%
2025-08-15	22.2000	22.7000	21.5000	22.2400	+0.225%	143,606	-26.619%
2025-08-14	24.2500	24.4500	21.0200	22.1900	-8.533%	285,203	-26.453%
2025-08-13	23.6600	25.2100	23.3200	24.2600	+2.536%	263,565	-32.729%
2025-08-12	22.2100	23.9300	21.9100	23.6600	+6.481%	125,765	-31.023%
2025-08-11	23.1600	23.7100	22.0900	22.2200	-4.100%	161,658	-26.553%
2025-08-10	23.6100	24.3700	22.5500	23.1700	-1.947%	139,667	-29.564%
2025-08-09	22.3900	23.8900	22.3700	23.6300	+5.585%	134,542	-30.935%
2025-08-08	21.5400	22.7100	21.1700	22.3800	+3.852%	175,126	-27.078%
2025-08-07	20.3100	21.5600	20.1200	21.5500	+6.158%	54,564	-24.269%
2025-08-06	20.1900	20.4400	19.7300	20.3000	+0.645%	25,108	-19.606%
2025-08-05	20.9800	21.1000	19.8000	20.1700	-3.861%	64,700	-19.088%
2025-08-04	19.8700	21.0400	19.8700	20.9800	+5.586%	41,511	-22.212%
2025-08-03	19.1900	20.0900	18.9300	19.8700	+3.544%	60,391	-17.866%
2025-08-02	19.7900	20.0700	19.0100	19.1900	-2.934%	49,824	-14.956%
2025-08-01	20.5700	20.6300	19.3000	19.7700	-3.842%	117,381	-17.451%
2025-07-31	21.3900	21.8500	20.5300	20.5600	-3.925%	45,394	-20.623%
2025-07-30	21.7300	21.9900	20.3800	21.4000	-1.519%	87,088	-23.738%
2025-07-29	21.9100	22.4300	21.4500	21.7300	-0.822%	30,026	-24.896%
2025-07-28	23.3000	23.7900	21.7600	21.9100	-6.006%	98,504	-25.513%
2025-07-27	22.8100	23.4400	22.4900	23.3100	+2.237%	52,132	-29.987%
2025-07-26	22.6900	23.3600	22.4900	22.8000	+0.441%	52,112	-28.421%
2025-07-25	22.2800	22.7800	21.5100	22.7000	+1.931%	91,441	-28.106%
2025-07-24	22.5200	23.3600	21.3100	22.2700	-1.242%	116,164	-26.718%
2025-07-23	24.2100	24.4700	21.9500	22.5500	-6.895%	189,759	-27.627%
2025-07-22	24.0100	24.8700	22.9400	24.2200	+0.875%	226,484	-32.618%
2025-07-21	24.6800	24.9600	23.6100	24.0100	-2.754%	184,568	-32.028%
2025-07-20	24.3800	25.6100	24.0000	24.6900	+1.272%	215,540	-33.900%
2025-07-19	23.1800	25.9500	22.4500	24.3800	+5.177%	355,695	-33.060%
2025-07-18	20.2800	24.9700	20.1400	23.1800	+14.413%	586,002	-29.594%
2025-07-17	19.8800	20.4400	19.3500	20.2600	+1.963%	118,525	-19.447%
2025-07-16	19.0300	20.3300	18.9000	19.8700	+4.414%	162,402	-17.866%
2025-07-15	18.5300	19.0800	17.8200	19.0300	+2.588%	104,422	-14.241%
2025-07-14	18.4600	19.2000	18.3000	18.5500	+0.488%	73,825	-12.022%
2025-07-13	18.1600	18.6900	18.0700	18.4600	+1.764%	48,226	-11.593%
2025-07-12	18.2700	18.5300	17.7500	18.1400	-0.657%	31,761	-10.033%
2025-07-11	18.4700	18.9100	18.0000	18.2600	-1.190%	59,799	-10.624%
2025-07-10	17.6500	18.5500	17.4800	18.4800	+4.703%	45,483	-11.688%
2025-07-09	16.9600	17.7800	16.8000	17.6500	+4.191%	45,457	-7.535%
2025-07-08	16.6700	17.2700	16.3500	16.9400	+1.681%	63,103	-3.660%
2025-07-07	16.6600	16.7900	16.3800	16.6600	+0.060%	9,696	-2.041%
2025-07-06	16.3700	16.8700	16.2600	16.6500	+1.710%	9,040	-1.982%
2025-07-05	16.3000	16.4300	16.1100	16.3700	+0.491%	5,227	-0.305%
2025-07-04	16.9800	17.0200	16.0800	16.2900	-4.007%	22,379	+0.184%
2025-07-03	16.9700	17.3200	16.9000	16.9700	+0.118%	43,880	-3.830%
2025-07-02	15.9500	17.2200	15.8300	16.9500	+6.336%	47,903	-3.717%
2025-07-01	16.5800	16.6400	15.8500	15.9400	-3.802%	55,681	+2.384%
2025-06-30	16.9700	17.0100	16.4200	16.5700	-2.300%	40,757	-1.509%
2025-06-29	16.3000	17.1600	16.1800	16.9600	+4.177%	23,481	-3.774%
2025-06-28	16.2100	16.3400	16.0700	16.2800	+0.556%	8,084	+0.246%
2025-06-27	16.1000	16.3300	15.8900	16.1900	+0.497%	26,608	+0.803%
2025-06-26	16.2200	16.6100	16.0300	16.1100	-0.800%	23,580	+1.304%
2025-06-25	16.4300	16.5600	16.1500	16.2400	-1.156%	22,803	+0.493%
2025-06-24	16.4100	16.5700	16.2200	16.4300	+0.244%	23,580	-0.670%
2025-06-23	15.2100	16.5200	15.1200	16.3900	+7.758%	39,790	-0.427%
2025-06-22	15.6100	15.7800	14.4900	15.2100	-2.500%	70,651	+7.298%
2025-06-21	16.1200	16.2800	15.2500	15.6000	-3.286%	31,138	+4.615%
2025-06-20	16.7400	16.9200	15.8500	16.1300	-3.529%	30,880	+1.178%
2025-06-19	16.5500	16.7900	16.4000	16.7200	+1.088%	22,297	-2.392%
2025-06-18	16.4800	16.7000	16.0600	16.5400	+0.364%	29,634	-1.330%
2025-06-17	16.9100	17.1700	16.2000	16.4800	-2.658%	26,894	-0.971%
2025-06-16	16.6700	17.5300	16.4800	16.9300	+1.499%	31,771	-3.603%
2025-06-15	16.6300	16.8100	16.3700	16.6800	+0.240%	9,483	-2.158%
2025-06-14	16.9200	16.9200	16.4800	16.6400	-1.655%	14,875	-1.923%
2025-06-13	17.1100	17.1100	16.0000	16.9200	-1.168%	75,404	-3.546%
2025-06-12	18.0800	18.1300	17.0200	17.1200	-5.362%	44,219	-4.673%
2025-06-11	18.5400	18.7300	17.9400	18.0900	-2.480%	38,268	-9.784%
2025-06-10	17.8700	18.6000	17.6100	18.5500	+3.805%	53,070	-12.022%
2025-06-09	16.9300	17.9400	16.6300	17.8700	+5.490%	32,710	-8.674%
2025-06-08	17.2100	17.2200	16.8400	16.9400	-1.626%	21,214	-3.660%
2025-06-07	16.7300	17.4000	16.6900	17.2200	+2.867%	20,940	-5.226%
2025-06-06	16.3100	17.0400	16.2500	16.7400	+2.574%	38,092	-2.509%
2025-06-05	17.2600	17.4800	16.1600	16.3200	-5.446%	49,103	0.000%
2025-06-04	17.5700	17.9300	17.1600	17.2600	-1.820%	36,762	-5.446%
2025-06-03	17.5600	17.8300	17.4100	17.5800	+0.114%	36,936	-7.167%
2025-06-02	17.1100	17.5900	16.7800	17.5600	+2.630%	42,777	-7.062%
2025-06-01	16.9300	17.1800	16.6000	17.1100	+0.944%	39,118	-4.617%
2025-05-31	16.9700	17.1300	16.4500	16.9500	-0.059%	80,593	-3.717%
2025-05-30	18.1300	18.2300	16.8800	16.9600	-6.453%	69,793	-3.774%
2025-05-29	18.4800	19.1800	18.0600	18.1300	-1.841%	60,327	-9.983%
2025-05-28	18.6200	18.8600	18.0000	18.4700	-0.859%	45,716	-11.640%
2025-05-27	18.2500	19.0000	17.9400	18.6300	+2.082%	47,599	-12.399%
2025-05-26	18.3600	18.7000	18.1000	18.2500	-0.653%	34,102	-10.575%
2025-05-25	18.4000	18.4700	17.8600	18.3700	-0.217%	48,780	-11.159%
2025-05-24	18.4800	18.8200	18.3300	18.4100	-0.433%	36,561	-11.353%
2025-05-23	19.6700	20.1500	18.4000	18.4900	-6.094%	114,911	-11.736%
2025-05-22	19.0000	19.8800	18.9800	19.6900	+3.686%	87,233	-17.115%
2025-05-21	18.4100	19.3000	18.2000	18.9900	+3.094%	128,549	-14.060%
2025-05-20	18.5300	18.8200	17.9100	18.4200	-0.594%	76,162	-11.401%
2025-05-19	18.7200	18.7900	17.3900	18.5300	-1.121%	138,492	-11.927%
2025-05-18	18.1500	19.1200	17.6000	18.7400	+3.365%	101,749	-12.914%
2025-05-17	18.7000	18.7500	17.9200	18.1300	-3.048%	92,927	-9.983%
2025-05-16	18.9700	19.4100	18.5600	18.7000	-1.371%	122,147	-12.727%
2025-05-15	19.8700	20.0700	18.5400	18.9600	-4.580%	107,643	-13.924%
2025-05-14	20.6700	20.9600	19.6700	19.8700	-3.824%	103,084	-17.866%
2025-05-13	19.7800	20.9900	18.9500	20.6600	+4.449%	146,777	-21.007%
2025-05-12	19.9600	20.6800	19.1700	19.7800	-0.852%	156,823	-17.492%
2025-05-11	20.6800	20.8100	19.5200	19.9500	-3.623%	184,618	-18.195%
2025-05-10	19.2100	20.7900	18.9300	20.7000	+7.756%	187,324	-21.159%
2025-05-09	18.6100	19.8000	18.3700	19.2100	+3.058%	161,018	-15.044%
2025-05-08	16.2000	18.6800	16.1900	18.6400	+15.133%	240,229	-12.446%
2025-05-07	16.2300	16.4800	15.8100	16.1900	-0.246%	98,314	+0.803%
2025-05-06	16.0100	16.2900	15.6000	16.2300	+1.438%	82,575	+0.555%
2025-05-05	16.0200	16.2500	15.7700	16.0000	-0.125%	76,378	+2.000%
2025-05-04	16.5700	16.7800	15.9200	16.0200	-3.494%	111,254	+1.873%
2025-05-03	17.2400	17.2500	16.4400	16.6000	-3.600%	85,953	-1.687%
2025-05-02	16.9200	17.3300	16.8900	17.2200	+1.893%	77,833	-5.226%
2025-05-01	16.5300	17.1000	16.5200	16.9000	+2.424%	59,450	-3.432%
2025-04-30	16.7200	16.8900	16.1800	16.5000	-1.375%	113,330	-1.091%
2025-04-29	17.0000	17.5400	16.6400	16.7300	-1.588%	166,470	-2.451%
2025-04-28	16.5800	17.1100	16.2500	17.0000	+2.533%	95,154	-4.000%
2025-04-27	17.0600	17.6600	16.5600	16.5800	-2.700%	116,916	-1.568%
2025-04-26	17.2800	17.5300	16.8500	17.0400	-1.217%	75,260	-4.225%
2025-04-25	16.7500	17.4300	16.5700	17.2500	+3.108%	106,616	-5.391%
2025-04-24	16.7800	16.8500	16.1500	16.7300	-0.357%	86,514	-2.451%
2025-04-23	16.6700	17.0700	16.5500	16.7900	+0.720%	152,965	-2.799%
2025-04-22	15.6200	16.7800	15.3400	16.6700	+6.722%	114,366	-2.100%
2025-04-21	16.0500	16.3400	15.5200	15.6200	-2.740%	78,522	+4.481%
2025-04-20	15.9500	16.1000	15.7800	16.0600	+0.690%	53,598	+1.619%
2025-04-19	15.4400	16.0600	15.4400	15.9500	+3.303%	62,625	+2.320%
2025-04-18	15.1100	15.5800	15.0000	15.4400	+2.252%	53,614	+5.699%
2025-04-17	14.8500	15.2000	14.7300	15.1000	+1.615%	80,742	+8.079%
2025-04-16	14.8300	15.1000	14.5600	14.8600	-0.067%	81,776	+9.825%
2025-04-15	15.2000	15.4000	14.8200	14.8700	-2.300%	88,706	+9.751%
2025-04-14	15.2200	15.8300	15.1800	15.2200	+0.066%	131,988	+7.227%
2025-04-13	15.5500	15.7400	15.0200	15.2100	-2.124%	130,843	+7.298%
2025-04-12	15.1700	15.8000	15.0800	15.5400	+2.507%	91,429	+5.019%
2025-04-11	14.7900	15.2500	14.7400	15.1600	+2.432%	70,501	+7.652%
2025-04-10	15.3000	15.3000	14.2100	14.8000	-3.205%	108,715	+10.270%
2025-04-09	14.0600	15.5500	13.5700	15.2900	+8.671%	155,221	+6.736%
2025-04-08	14.4900	14.9600	13.9900	14.0700	-2.899%	108,355	+15.991%
2025-04-07	14.1300	14.8700	12.6900	14.4900	+2.403%	335,661	+12.629%
2025-04-06	15.8500	15.9700	13.8300	14.1500	-10.894%	263,128	+15.336%
2025-04-05	16.2300	16.3800	15.6900	15.8800	-2.096%	36,736	+2.771%
2025-04-04	16.2300	16.4700	15.7500	16.2200	-0.062%	87,083	+0.617%
2025-04-03	16.0800	16.9100	15.5700	16.2300	+0.682%	164,186	+0.555%
2025-04-02	16.9000	17.3100	15.8100	16.1200	-4.672%	195,011	+1.241%
2025-04-01	16.7700	17.2800	16.6700	16.9100	+0.775%	52,258	-3.489%
2025-03-31	16.5200	16.9700	16.2400	16.7800	+1.635%	74,715	-2.741%
2025-03-30	16.6000	16.8700	16.2400	16.5100	-0.602%	41,656	-1.151%
2025-03-29	17.1400	17.2500	16.3600	16.6100	-3.149%	54,851	-1.746%
2025-03-28	17.8000	17.9400	16.8400	17.1500	-3.543%	83,057	-4.840%
2025-03-27	18.0000	18.3100	17.7100	17.7800	-1.222%	30,248	-8.211%
2025-03-26	18.4200	18.6900	17.7900	18.0000	-2.280%	47,506	-9.333%
2025-03-25	18.3100	18.6700	18.0300	18.4200	+0.601%	43,952	-11.401%
2025-03-24	17.8000	18.4200	17.6600	18.3100	+2.865%	63,709	-10.868%
2025-03-23	17.6600	17.8400	17.5300	17.8000	+0.850%	25,586	-8.315%
2025-03-22	17.7200	17.9800	17.6200	17.6500	-0.282%	58,169	-7.535%
2025-03-21	17.8800	17.9700	17.5200	17.7000	-1.007%	50,605	-7.797%
2025-03-20	18.5600	18.6300	17.5900	17.8800	-3.612%	45,295	-8.725%
2025-03-19	17.7000	18.6000	17.6800	18.5500	+4.802%	162,625	-12.022%
2025-03-18	17.8200	17.8400	17.2400	17.7000	-0.729%	37,688	-7.797%
2025-03-17	17.4800	18.1500	17.4700	17.8300	+2.002%	72,480	-8.469%
2025-03-16	17.9400	18.0800	17.2000	17.4800	-2.673%	49,451	-6.636%
2025-03-15	18.0300	18.2300	17.8500	17.9600	-0.388%	48,359	-9.131%
2025-03-14	17.8800	18.4900	17.8200	18.0300	+0.839%	70,736	-9.484%
2025-03-13	17.9800	18.1600	17.3900	17.8800	-0.445%	79,525	-8.725%
2025-03-12	17.8700	18.3500	17.2800	17.9600	+0.616%	87,708	-9.131%
2025-03-11	16.8900	18.1700	15.8800	17.8500	+5.935%	194,596	-8.571%
2025-03-10	17.9600	18.7800	16.7100	16.8500	-6.128%	242,460	-3.145%
2025-03-09	20.2200	20.4900	17.6700	17.9500	-11.227%	202,489	-9.081%
2025-03-08	20.3800	20.6100	19.4900	20.2200	-0.688%	126,462	-19.288%
2025-03-07	19.9800	21.2400	19.1900	20.3600	+2.004%	246,935	-19.843%
2025-03-06	20.4800	21.4000	19.8400	19.9600	-2.539%	167,007	-18.236%
2025-03-05	18.9000	20.8500	18.8300	20.4800	+8.074%	153,612	-20.313%
2025-03-04	18.6900	19.2000	17.6700	18.9500	+1.391%	148,631	-13.879%
2025-03-03	20.9900	21.0100	18.4400	18.6900	-10.958%	238,042	-12.681%
2025-03-02	19.0500	21.2700	18.8600	20.9900	+10.126%	244,740	-22.249%
2025-03-01	19.5500	19.7700	18.8100	19.0600	-2.506%	52,750	-14.376%
2025-02-28	18.7000	19.6200	17.6100	19.5500	+4.601%	194,494	-16.522%
2025-02-27	18.7500	19.1500	18.2300	18.6900	-0.267%	85,425	-12.681%
2025-02-26	18.8700	19.1700	18.0700	18.7400	-0.636%	89,305	-12.914%
2025-02-25	18.6500	19.0900	17.3800	18.8600	+1.126%	164,624	-13.468%
2025-02-24	20.7700	20.8900	18.3300	18.6500	-10.164%	133,222	-12.493%
2025-02-23	20.4600	20.9800	20.4500	20.7600	+1.417%	54,677	-21.387%
2025-02-22	20.1900	20.7700	20.0600	20.4700	+1.387%	81,058	-20.274%
2025-02-21	20.9400	21.6100	19.8800	20.1900	-3.489%	117,957	-19.168%
2025-02-20	21.1700	21.6000	20.7000	20.9200	-1.134%	82,792	-21.989%
2025-02-19	20.1700	21.2700	19.9900	21.1600	+4.856%	121,584	-22.873%
2025-02-18	20.8900	20.9500	19.5700	20.1800	-3.445%	78,954	-19.128%
2025-02-17	20.4500	21.6100	20.1200	20.9000	+2.151%	121,972	-21.914%
2025-02-16	20.8100	20.9100	20.2900	20.4600	-1.729%	23,087	-20.235%
2025-02-15	21.4000	21.5000	20.6600	20.8200	-2.710%	49,205	-21.614%
2025-02-14	21.1500	21.9400	21.0200	21.4000	+1.230%	80,889	-23.738%
2025-02-13	21.3900	21.5900	20.8000	21.1400	-1.123%	86,987	-22.800%
2025-02-12	20.2300	21.6900	19.8300	21.3800	+5.632%	140,669	-23.667%
2025-02-11	20.6800	21.3500	19.8600	20.2400	-2.080%	97,951	-19.368%
2025-02-10	20.1700	20.8300	19.6600	20.6700	+2.530%	78,108	-21.045%
2025-02-09	20.1400	20.5300	19.3600	20.1600	+0.149%	63,651	-19.048%
2025-02-08	19.8100	20.2400	19.5900	20.1300	+1.564%	56,080	-18.927%
2025-02-07	19.7300	20.8800	19.2800	19.8200	+0.456%	131,655	-17.659%
2025-02-06	20.6900	21.2700	19.5700	19.7300	-4.686%	135,565	-17.283%
2025-02-05	20.6700	21.4600	20.4000	20.7000	+0.097%	123,745	-21.159%
2025-02-04	22.0800	22.3000	20.0500	20.6800	-6.341%	433,384	-21.083%
2025-02-03	22.5000	22.5000	17.0500	22.0800	-1.867%	829,648	-26.087%
2025-02-02	24.9600	25.3600	21.6100	22.5000	-9.892%	340,267	-27.467%
2025-02-01	26.8100	27.3400	24.8000	24.9700	-6.828%	105,436	-34.642%
2025-01-31	26.2800	27.7700	25.9400	26.8000	+2.056%	248,507	-39.104%
2025-01-30	25.5300	26.6600	25.3600	26.2600	+2.940%	89,550	-37.852%
2025-01-29	24.9800	26.0100	24.8200	25.5100	+2.122%	129,874	-36.025%
2025-01-28	25.9800	26.2600	24.6000	24.9800	-3.886%	110,319	-34.668%
2025-01-27	26.1700	26.6500	24.6400	25.9900	-0.726%	203,899	-37.207%
2025-01-26	27.0400	27.1400	26.0700	26.1800	-3.180%	66,430	-37.662%
2025-01-25	27.3800	27.5400	26.7200	27.0400	-1.278%	87,813	-39.645%
2025-01-24	29.0200	29.2600	27.3000	27.3900	-5.617%	230,999	-40.416%
2025-01-23	26.8000	29.2100	26.6400	29.0200	+8.324%	435,821	-43.763%
2025-01-22	27.1000	27.7000	26.5300	26.7900	-1.180%	154,927	-39.082%
2025-01-21	25.7500	27.8400	24.9200	27.1100	+5.241%	213,033	-39.801%
2025-01-20	25.4000	28.0400	24.7300	25.7600	+1.417%	379,366	-36.646%
2025-01-19	26.8900	28.0900	24.9200	25.4000	-5.541%	309,396	-35.748%
2025-01-18	28.2900	28.4900	26.3500	26.8900	-4.915%	168,043	-39.308%
2025-01-17	26.6900	28.6900	26.6900	28.2800	+5.997%	157,261	-42.291%
2025-01-16	27.1200	27.3400	26.0500	26.6800	-1.622%	129,582	-38.831%
2025-01-15	25.3800	27.1600	24.8900	27.1200	+6.856%	244,380	-39.823%
2025-01-14	24.6000	25.4900	24.4600	25.3800	+3.213%	74,170	-35.697%
2025-01-13	25.2500	25.8100	22.9000	24.5900	-2.691%	113,982	-33.632%
2025-01-12	25.5500	25.7600	24.9900	25.2700	-1.057%	26,209	-35.417%
2025-01-11	25.6500	25.9200	25.1500	25.5400	-0.468%	31,292	-36.100%
2025-01-10	24.9000	25.9100	24.8200	25.6600	+3.135%	106,611	-36.399%
2025-01-09	25.2600	25.6000	24.3100	24.8800	-1.582%	129,863	-34.405%
2025-01-08	25.9100	26.3200	24.2500	25.2800	-2.394%	308,427	-35.443%
2025-01-07	28.6900	28.8000	25.9000	25.9000	-9.725%	312,691	-36.988%
2025-01-06	28.1300	29.2500	27.7200	28.6900	+2.027%	117,342	-43.116%
2025-01-05	28.3600	28.6000	27.4300	28.1200	-0.846%	65,049	-41.963%
2025-01-04	28.4600	28.8500	27.8700	28.3600	-0.351%	112,142	-42.454%
2025-01-03	26.8800	29.1000	26.6000	28.4600	+5.878%	187,583	-42.656%
2025-01-02	25.7900	27.0200	25.6100	26.8800	+4.226%	199,370	-39.286%
2025-01-01	24.9700	26.6400	24.5800	25.7900	+3.243%	251,729	-36.720%
2024-12-31	25.3900	25.9800	24.7500	24.9800	-1.654%	139,958	-34.668%
2024-12-30	25.4700	26.2600	24.7600	25.4000	-0.392%	139,953	-35.748%
2024-12-29	26.5400	26.6600	25.2300	25.5000	-3.882%	57,256	-36.000%
2024-12-28	25.9400	26.6900	25.7100	26.5300	+2.235%	39,447	-38.485%
2024-12-27	25.8600	27.1700	25.7400	25.9500	+0.387%	41,075	-37.110%
2024-12-26	27.3100	27.4800	25.4800	25.8500	-5.346%	110,270	-36.867%
2024-12-25	27.9000	28.2500	26.9100	27.3100	-2.150%	60,937	-40.242%
2024-12-24	27.5100	28.4200	26.6900	27.9100	+1.380%	101,427	-41.526%
2024-12-23	25.9800	27.9600	25.4200	27.5300	+6.048%	171,402	-40.719%
2024-12-22	26.0600	26.7100	25.2800	25.9600	-0.345%	76,064	-37.134%
2024-12-21	27.4400	28.5300	25.6900	26.0500	-5.169%	185,672	-37.351%
2024-12-20	26.7000	27.6000	23.4700	27.4700	+2.845%	411,707	-40.590%
2024-12-19	29.3700	29.9500	25.9800	26.7100	-9.088%	409,671	-38.899%
2024-12-18	32.5200	32.6500	29.1500	29.3800	-9.433%	249,549	-44.452%
2024-12-17	33.2200	34.0000	32.0700	32.4400	-2.319%	187,172	-49.692%
2024-12-16	33.7700	35.1200	32.0900	33.2100	-1.629%	424,695	-50.858%
2024-12-15	32.5600	33.9200	32.1800	33.7600	+3.622%	195,747	-51.659%
2024-12-14	34.0000	34.3000	31.8600	32.5800	-4.261%	173,006	-49.908%
2024-12-13	33.8200	34.8400	33.1100	34.0300	+0.651%	345,218	-52.042%
2024-12-12	33.5000	35.6500	33.2700	33.8100	+0.925%	544,192	-51.730%
2024-12-11	30.2300	34.1100	28.8800	33.5000	+10.634%	498,050	-51.284%
2024-12-10	31.4600	32.3200	27.9800	30.2800	-3.751%	580,422	-46.103%
2024-12-09	37.1200	37.1300	28.5600	31.4600	-15.248%	531,674	-48.125%
2024-12-08	37.2500	37.6500	35.8400	37.1200	-0.322%	139,789	-56.034%
2024-12-07	38.3200	38.7100	36.8300	37.2400	-2.869%	242,066	-56.176%
2024-12-06	35.6600	40.0000	34.2600	38.3400	+7.546%	749,877	-57.433%
2024-12-05	37.8600	38.4100	34.7100	35.6500	-5.912%	870,245	-54.222%
2024-12-04	34.7600	41.7500	34.5200	37.8900	+9.099%	1,263,948	-56.928%
2024-12-03	33.9000	35.3500	30.9800	34.7300	+2.448%	743,052	-53.009%
2024-12-02	33.3200	34.5700	31.1300	33.9000	+1.741%	649,556	-51.858%
2024-12-01	32.7200	33.7100	31.6700	33.3200	+1.865%	277,799	-51.020%
2024-11-30	31.9500	34.0200	31.6300	32.7100	+2.379%	282,636	-50.107%
2024-11-29	31.9100	32.4100	31.0400	31.9500	+0.125%	146,491	-48.920%
2024-11-28	32.9000	33.5300	31.3200	31.9100	-3.039%	374,080	-48.856%
2024-11-27	28.3200	33.3200	27.8100	32.9100	+16.167%	471,380	-50.410%
2024-11-26	29.7500	30.4300	27.3900	28.3300	-4.773%	262,573	-42.393%
2024-11-25	28.8800	31.9500	27.7000	29.7500	+3.048%	527,131	-45.143%
2024-11-24	29.6500	30.6700	27.2000	28.8700	-2.631%	335,114	-43.471%
2024-11-23	28.5700	31.3800	28.4000	29.6500	+3.853%	565,467	-44.958%
2024-11-22	27.3800	28.7300	26.8500	28.5500	+4.311%	365,039	-42.837%
2024-11-21	25.4000	28.8200	24.6700	27.3700	+7.756%	496,207	-40.373%
2024-11-20	26.2100	26.7200	24.7300	25.4000	-3.053%	173,783	-35.748%
2024-11-19	27.0600	27.6600	25.5500	26.2000	-3.178%	179,928	-37.710%
2024-11-18	25.8800	27.4700	25.5900	27.0600	+4.640%	306,780	-39.690%
2024-11-17	26.7200	30.1400	25.1400	25.8600	-3.255%	470,920	-36.891%
2024-11-16	22.9900	28.6700	22.8400	26.7300	+16.268%	799,316	-38.945%
2024-11-15	21.7600	23.5200	21.5500	22.9900	+5.362%	178,553	-29.013%
2024-11-14	22.1100	22.7800	21.3600	21.8200	-1.222%	168,878	-25.206%
2024-11-13	22.8200	23.1600	21.2000	22.0900	-3.114%	269,582	-26.120%
2024-11-12	24.4100	24.6000	21.8400	22.8000	-6.557%	369,999	-28.421%
2024-11-11	23.0500	24.5000	22.2300	24.4000	+5.719%	238,031	-33.115%
2024-11-10	21.7700	24.1800	21.2800	23.0800	+5.969%	290,333	-29.289%
2024-11-09	20.4600	22.1400	20.1600	21.7800	+6.452%	181,183	-25.069%
2024-11-08	20.3000	20.5600	19.8000	20.4600	+0.987%	85,002	-20.235%
2024-11-07	19.6900	20.7000	19.5300	20.2600	+2.843%	136,155	-19.447%
2024-11-06	18.2300	19.7700	18.2300	19.7000	+8.064%	105,590	-17.157%
2024-11-05	17.5800	18.3200	17.5200	18.2300	+3.580%	26,120	-10.477%
2024-11-04	17.7800	17.9900	17.2800	17.6000	-1.068%	21,457	-7.273%
2024-11-03	18.1300	18.1700	17.4000	17.7900	-1.767%	36,218	-8.263%
2024-11-02	18.4400	18.6000	17.9900	18.1100	-1.843%	18,861	-9.884%
2024-11-01	18.5700	19.0200	18.2500	18.4500	-0.753%	67,727	-11.545%
2024-10-31	19.4300	19.5100	18.3800	18.5900	-4.372%	31,346	-12.211%
2024-10-30	19.4100	19.8000	19.1200	19.4400	+0.103%	24,918	-16.049%
2024-10-29	18.9900	19.5200	18.9500	19.4200	+2.318%	33,727	-15.963%
2024-10-28	18.3900	19.1000	18.1200	18.9800	+3.264%	46,258	-14.015%
2024-10-27	18.2000	18.5300	18.0500	18.3800	+1.045%	14,967	-11.208%
2024-10-26	18.1900	18.4900	17.9500	18.1900	-0.219%	24,999	-10.280%
2024-10-25	18.8700	19.4800	17.6000	18.2300	-3.340%	63,479	-10.477%
2024-10-24	18.6200	19.0000	18.4100	18.8600	+1.235%	17,359	-13.468%
2024-10-23	19.0600	19.0700	18.1600	18.6300	-2.102%	30,120	-12.399%
2024-10-22	19.4100	19.5100	18.8800	19.0300	-2.008%	33,776	-14.241%
2024-10-21	20.1900	20.2800	19.3400	19.4200	-3.766%	48,344	-15.963%
2024-10-20	19.9000	20.6400	19.5400	20.1800	+1.356%	65,094	-19.128%
2024-10-19	19.3600	19.9100	19.2200	19.9100	+2.841%	37,992	-18.031%
2024-10-18	19.0500	19.4100	18.9900	19.3600	+1.681%	30,191	-15.702%
2024-10-17	19.3800	19.6000	18.7500	19.0400	-1.602%	35,395	-14.286%
2024-10-16	19.3400	19.7900	19.1700	19.3500	0.000%	32,578	-15.659%
2024-10-15	19.4900	19.7400	18.6700	19.3500	-0.667%	50,743	-15.659%
2024-10-14	18.5400	19.6100	18.3800	19.4800	+5.127%	42,575	-16.222%
2024-10-13	18.7900	18.8200	18.2700	18.5300	-1.331%	13,464	-11.927%
2024-10-12	18.5700	18.9200	18.4700	18.7800	+1.131%	12,498	-13.099%

.dark-mode .SfZQRg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfZQRg{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Coinbase

ETCUSD
Ethereum Classic / United States dollar
crypto Coinbase