Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSD
Ethereum Classic / US Dollar (BINANCEUS:ETCUSD)
crypto Binance.US

Real-time
Oct 16, 2025 9:06:40 PM EDT
15.920USD-1.728%(-0.280)63ETC1,013USD
15.800Bid   15.870Ask   0.070Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
15.860Coinbase
15.860Bitfinex
15.720OKX
15.880Binance.US
15.920
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-17		15.820015.920015.820015.9200+0.442%0.670.000%
2025-10-16		16.310016.360015.710015.8500-2.401%63+0.442%
2025-10-15		16.920017.150016.170016.2400-4.189%58-1.970%
2025-10-14		17.430017.430016.020016.9500-3.198%70-6.077%
2025-10-13		16.670017.790016.540017.5100+5.039%419-9.081%
2025-10-12		15.900016.930015.900016.6700-20.581%47-4.499%
2025-10-11		19.610021.120019.610020.9900+73.328%25-24.154%
2025-10-10		19.600020.450012.110012.1100-35.482%1,558+31.462%
2025-10-09		19.500019.500018.690018.7700-4.866%57-15.184%
2025-10-08		18.910019.730018.880019.7300+3.353%70-19.311%
2025-10-07		20.060020.180019.090019.0900-4.598%102-16.606%
2025-10-06		19.440020.090019.440020.0100-0.398%48-20.440%
2025-10-05		19.900020.220019.900020.0900+3.824%36-20.757%
2025-10-04		19.420019.420019.280019.3500-3.202%22-17.726%
2025-10-03		19.920020.080019.530019.99000.000%387-20.360%
2025-10-02		19.530019.990019.530019.9900+2.618%221-20.360%
2025-10-01		18.370019.600018.310019.4800+5.755%46-18.275%
2025-09-30		18.600018.600018.420018.4200-1.074%0.32-13.572%
2025-09-29		18.530018.620018.500018.6200+1.582%7-14.501%
2025-09-28		18.240018.330018.010018.3300-0.272%4-13.148%
2025-09-27		18.260018.390018.260018.3800+0.273%0.29-13.384%
2025-09-26		18.060018.330017.890018.3300+2.060%150-13.148%
2025-09-25		18.610018.610017.620017.9600-5.124%298-11.359%
2025-09-24		18.820018.970018.380018.9300+0.531%8-15.901%
2025-09-23		18.690018.980018.690018.8300+2.060%220-15.454%
2025-09-22		19.660019.660017.830018.4500-7.240%353-13.713%
2025-09-21		20.180020.180019.890019.8900-1.437%46-19.960%
2025-09-20		20.270020.270020.180020.1800-1.078%29-21.110%
2025-09-19		21.100021.120020.400020.4000-2.857%190-21.961%
2025-09-18		20.850021.120020.670021.0000+0.575%128-24.190%
2025-09-17		20.370020.880020.370020.8800+1.705%368-23.755%
2025-09-16		20.300020.530020.300020.5300+1.133%85-22.455%
2025-09-15		21.160021.300020.190020.3000-5.140%83-21.576%
2025-09-14		21.990021.990021.180021.4000-2.417%65-25.607%
2025-09-13		22.000022.390021.920021.9300+0.183%141-27.405%
2025-09-12		21.490021.890021.260021.8900+3.109%85-27.273%
2025-09-11		20.860021.450020.860021.2300+1.774%63-25.012%
2025-09-10		20.500021.000020.450020.8600-0.808%43-23.682%
2025-09-09		20.690021.030020.690021.0300+3.088%11-24.299%
2025-09-08		20.480020.760020.400020.4000-0.439%443-21.961%
2025-09-07		20.380020.490020.380020.4900+0.294%2-22.304%
2025-09-06		20.370020.440020.370020.4300+0.245%5-22.075%
2025-09-05		20.670020.920020.280020.3800+0.642%341-21.884%
2025-09-04		20.900020.950019.930020.2500-2.924%127-21.383%
2025-09-03		20.690020.860020.690020.8600+0.822%5-23.682%
2025-09-02		20.780020.870020.690020.6900+3.038%27-23.055%
2025-09-01		21.120021.230020.080020.0800-4.381%30-20.717%
2025-08-31		21.090021.090021.000021.0000+1.156%16-24.190%
2025-08-30		20.890020.890020.660020.7600+0.533%13-23.314%
2025-08-29		21.570023.000020.530020.6500-5.101%57-22.906%
2025-08-28		21.460021.760021.460021.7600+0.138%39-26.838%
2025-08-27		21.620021.850021.620021.7300+0.370%92-26.737%
2025-08-26		20.980021.650020.940021.6500+3.046%13-26.467%
2025-08-25		23.170023.170020.960021.0100-8.453%472-24.227%
2025-08-24		24.080024.110022.950022.9500-4.255%196-30.632%
2025-08-23		24.620024.820023.780023.9700-2.083%219-33.584%
2025-08-22		21.060025.340020.880024.4800+16.738%678-34.967%
2025-08-21		21.520021.640020.970020.9700-2.465%13-24.082%
2025-08-20		20.650021.570020.490021.5000+4.623%69-25.953%
2025-08-19		21.560021.680020.550020.5500-4.817%87-22.530%
2025-08-18		22.310022.310021.370021.5900-3.831%39-26.262%
2025-08-17		22.370022.470022.350022.4500+0.673%7-29.087%
2025-08-16		22.350022.370022.230022.3000+1.873%31-28.610%
2025-08-15		22.140022.300021.590021.8900+0.367%88-27.273%
2025-08-14		24.330024.360021.810021.8100-9.801%1,009-27.006%
2025-08-13		23.550024.380023.550024.1800+2.806%351-34.160%
2025-08-12		22.440023.890022.090023.5200+4.626%239-32.313%
2025-08-11		23.200024.500021.870022.4800-3.103%396-29.181%
2025-08-10		23.380024.100022.810023.2000-2.110%55-31.379%
2025-08-09		22.370023.800022.320023.7000+4.728%258-32.827%
2025-08-08		21.510022.630021.180022.6300+5.452%387-29.651%
2025-08-07		20.190021.460020.110021.4600+5.455%100-25.815%
2025-08-06		20.060020.370020.010020.3500+0.494%18-21.769%
2025-08-05		20.910020.910019.870020.2500-2.315%39-21.383%
2025-08-04		20.110020.910019.920020.7300+5.228%5-23.203%
2025-08-03		19.160019.700019.050019.7000+2.231%7-19.188%
2025-08-02		19.880019.910019.270019.2700-2.922%13-17.385%
2025-08-01		20.630020.640018.970019.8500-6.500%1,044-19.798%
2025-07-31		21.490021.530021.230021.2300+1.774%10-25.012%
2025-07-30		21.710021.710020.500020.8600-4.268%87-23.682%
2025-07-29		21.970022.300021.560021.7900-0.092%77-26.939%
2025-07-28		23.410023.700021.810021.8100-6.475%246-27.006%
2025-07-27		22.800023.320022.520023.3200+2.191%28-31.732%
2025-07-26		22.980022.980022.640022.8200+0.973%326-30.237%
2025-07-25		22.060022.600021.640022.6000+1.573%41-29.558%
2025-07-24		22.740023.320021.400022.25000.000%807-28.449%
2025-07-23		24.180024.430022.070022.2500-8.323%114-28.449%
2025-07-22		23.870024.670023.290024.2700+1.378%129-34.405%
2025-07-21		24.690024.930023.740023.9400-2.920%204-33.500%
2025-07-20		24.330025.440024.120024.6600+1.901%447-35.442%
2025-07-19		23.240025.690022.460024.2000+4.717%436-34.215%
2025-07-18		20.270024.740020.130023.1100+14.180%1,197-31.112%
2025-07-17		19.940020.240019.370020.24000.000%40-21.344%
2025-07-16		19.200020.240019.060020.2400+6.303%200-21.344%
2025-07-15		18.170019.040017.910019.0400+1.169%147-16.387%
2025-07-14		18.520019.130018.520018.8200+1.401%37-15.409%
2025-07-13		18.180018.590018.170018.5600+2.485%44-14.224%
2025-07-12		18.500018.500017.690018.1100-3.721%10-12.093%
2025-07-11		18.350018.880018.350018.8100+1.676%123-15.364%
2025-07-10		17.690018.500017.540018.5000+4.461%213-13.946%
2025-07-09		17.160017.710017.100017.7100+5.042%59-10.107%
2025-07-08		16.670017.060016.500016.8600+1.444%56-5.575%
2025-07-07		16.680016.680016.440016.6200-1.130%120-4.212%
2025-07-06		16.580016.820016.580016.8100+3.446%36-5.294%
2025-07-05		16.250016.250016.250016.2500-2.285%4-2.031%
2025-07-04		16.630016.630016.630016.6300-3.873%7-4.269%
2025-07-03		16.930017.300016.920017.3000+1.645%13-7.977%
2025-07-02		16.130017.150016.130017.0200+6.575%19-6.463%
2025-07-01		16.110016.110015.940015.9700-3.212%33-0.313%
2025-06-30		16.960016.960016.500016.5000-2.827%5-3.515%
2025-06-29		16.440017.000016.440016.9800+4.944%19-6.243%
2025-06-28		16.140016.180016.090016.1800-0.797%10-1.607%
2025-06-27		16.230016.310015.910016.3100-0.549%35-2.391%
2025-06-26		16.400016.400016.400016.4000+0.429%6-2.927%
2025-06-25		16.440016.440016.330016.3300+0.307%0.38-2.511%
2025-06-24		16.460016.470016.280016.2800-1.273%23-2.211%
2025-06-23		15.230016.490015.230016.4900+11.797%24-3.457%
2025-06-22		15.540021.000014.490014.7500-4.592%188+7.932%
2025-06-21		16.130016.230015.230015.4600-3.315%47+2.975%
2025-06-20		16.740016.820015.990015.9900-4.651%19-0.438%
2025-06-19		16.590016.770016.560016.7700+2.632%340-5.069%
2025-06-18		16.170016.340016.170016.3400-6.522%0.3-2.570%
2025-06-16		16.980017.480016.980017.4800+5.939%41-8.924%
2025-06-15		16.660016.660016.500016.5000-0.483%0.2-3.515%
2025-06-14		16.850016.870016.580016.5800+2.219%7-3.981%
2025-06-13		16.990016.990016.150016.2200-5.643%20-1.850%
2025-06-12		18.020018.080017.190017.1900-4.553%23-7.388%
2025-06-11		18.610018.650017.950018.0100-2.596%110-11.605%
2025-06-10		18.280018.520018.180018.4900+5.537%37-13.899%
2025-06-09		16.830017.530016.780017.5200+2.938%27-9.132%
2025-06-07		16.790017.020016.790017.0200+1.189%4-6.463%
2025-06-06		16.560016.920016.560016.8200+1.264%38-5.351%
2025-06-05		17.220017.240016.610016.6100-3.542%152-4.154%
2025-06-04		17.810017.890017.220017.2200-1.936%37-7.549%
2025-06-03		17.600017.790017.440017.5600+0.458%31-9.339%
2025-06-02		16.870017.480016.800017.4800+3.616%54-8.924%
2025-06-01		16.910017.060016.770016.8700-2.767%161-5.631%
2025-05-31		16.850017.350016.630017.3500+2.784%15-8.242%
2025-05-30		17.440017.620016.880016.8800-6.534%15-5.687%
2025-05-29		18.660022.980018.060018.0600-5.097%68-11.849%
2025-05-28		18.700019.030018.610019.0300+1.765%323-16.343%
2025-05-27		18.820020.820018.700018.7000+0.917%3,517-14.866%
2025-05-26		18.530018.530018.530018.5300-1.541%11-14.085%
2025-05-23		19.900019.900018.820018.8200-3.537%314-15.409%
2025-05-22		19.270019.760019.270019.5100+1.933%54-18.401%
2025-05-21		18.390019.140018.390019.1400+3.684%3-16.823%
2025-05-20		18.730018.730018.260018.4600+1.095%1-13.759%
2025-05-19		18.310018.310018.260018.2600-1.669%197-12.815%
2025-05-18		18.520019.130017.700018.5700-3.130%22-14.270%
2025-05-16		19.240019.420019.170019.1700+1.054%12-16.954%
2025-05-15		19.900020.010018.830018.9700-5.055%66-16.078%
2025-05-14		20.620020.760019.770019.9800-3.385%41-20.320%
2025-05-13		19.200020.930019.200020.6800+4.286%199-23.017%
2025-05-12		20.140023.440019.410019.8300-0.050%175-19.718%
2025-05-11		20.190020.270019.450019.8400-1.097%145-19.758%
2025-05-10		19.260020.520010.000020.0600+4.154%117-20.638%
2025-05-09		19.030019.260019.030019.2600+8.568%34-17.342%
2025-05-08		16.800017.740016.800017.7400+12.350%325-10.259%
2025-05-06		15.650015.790015.640015.7900-5.956%126+0.823%
2025-05-03		16.790016.790016.790016.7900+0.359%0.17-5.182%
2025-05-02		16.980016.980016.730016.7300-0.060%101-4.842%
2025-05-01		16.740016.740016.740016.7400-0.357%0.86-4.898%
2025-04-30		16.800016.800016.800016.8000+16.505%0.1-5.238%
2025-04-28		14.420014.420014.420014.4200-16.357%5+10.402%
2025-04-27		17.450017.450017.240017.2400+0.878%135-7.657%
2025-04-25		16.910017.350016.830017.0900+2.581%97-6.846%
2025-04-24		16.230016.730016.230016.66000.000%15-4.442%
2025-04-23		16.660016.660016.660016.66000.000%0.95-4.442%
2025-04-22		15.650016.660014.010016.6600+7.207%4-4.442%
2025-04-21		15.810015.810015.540015.5400-1.832%13+2.445%
2025-04-19		15.830015.830015.830015.8300+2.859%1+0.569%
2025-04-18		15.030015.390015.030015.3900+2.737%8+3.444%
2025-04-17		14.830014.980014.830014.9800-0.333%2+6.275%
2025-04-16		14.970015.030014.900015.0300+1.349%48+5.921%
2025-04-15		14.830014.830014.830014.8300-4.936%3+7.350%
2025-04-14		15.600015.600015.600015.6000+0.257%2+2.051%
2025-04-13		15.560015.560015.560015.5600+4.080%0.51+2.314%
2025-04-11		14.950014.950014.950014.9500+1.219%6+6.488%
2025-04-10		15.020015.020014.770014.7700-3.904%4+7.786%
2025-04-09		15.370015.370015.370015.3700+6.514%12+3.578%
2025-04-07		13.650014.430013.650014.4300-4.878%38+10.326%
2025-04-06		15.830015.830015.170015.1700-5.776%8+4.944%
2025-04-04		16.100016.100016.100016.1000+0.751%3-1.118%
2025-04-03		15.980015.980015.980015.9800-2.502%7-0.375%
2025-04-02		16.690016.720016.390016.3900-2.324%5-2.868%
2025-04-01		16.870016.980016.760016.7800-0.060%28-5.125%
2025-03-31		16.450016.790016.240016.7900+1.389%68-5.182%
2025-03-30		16.520016.620016.460016.5600+0.303%6-3.865%
2025-03-29		17.040017.040016.330016.5100-2.481%37-3.574%
2025-03-28		17.810017.850016.930016.9300-4.888%15-5.966%
2025-03-27		17.930018.170017.740017.8000-1.657%14-10.562%
2025-03-26		18.440018.590017.880018.1000-1.523%19-12.044%
2025-03-25		18.250018.550018.080018.3800+0.492%138-13.384%
2025-03-24		17.830018.310017.690018.2900+4.098%38-12.958%
2025-03-23		17.670017.760017.540017.5700-0.678%22-9.391%
2025-03-22		17.680017.850017.670017.6900+0.740%15-10.006%
2025-03-21		17.970017.990017.560017.5600-1.570%35-9.339%
2025-03-20		18.540018.540017.680017.8400-3.149%38-10.762%
2025-03-19		17.770018.470017.760018.4200+5.741%47-13.572%
2025-03-18		17.800017.860017.260017.4200-2.025%93-8.611%
2025-03-17		17.530017.890017.530017.7800+2.478%23-10.461%
2025-03-16		17.950018.060017.350017.3500-3.181%15-8.242%
2025-03-15		18.060018.120017.880017.9200-0.223%56-11.161%
2025-03-14		17.800018.250017.750017.9600+3.397%28-11.359%
2025-03-13		17.920017.940017.370017.3700-5.186%10-8.348%
2025-03-12		17.860018.320017.340018.3200+1.384%36-13.100%
2025-03-11		16.890018.070015.940018.0700+5.920%41-11.898%
2025-03-10		17.800018.620016.850017.0600-3.725%49-6.682%
2025-03-09		20.200020.350017.600017.7200-13.137%45-10.158%
2025-03-08		20.300020.500019.560020.4000+1.190%35-21.961%
2025-03-07		19.800021.080019.280020.1600+0.249%86-21.032%
2025-03-06		20.570021.180020.090020.1100-2.284%10-20.835%
2025-03-05		18.930020.600018.860020.5800+10.349%41-22.643%
2025-03-04		18.710018.730017.810018.6500-1.323%35-14.638%
2025-03-03		20.920020.920018.900018.9000-10.043%59-15.767%
2025-03-02		18.920021.210018.880021.0100+10.929%128-24.227%
2025-03-01		19.510019.590018.940018.9400+1.338%50-15.945%
2025-02-28		18.600018.700017.710018.6900+1.411%56-14.821%
2025-02-27		18.750019.070018.310018.4300+5.374%94-13.619%
2025-02-26		18.880019.110017.490017.4900-6.471%175-8.977%
2025-02-25		18.600018.700017.130018.7000-0.901%99-14.866%
2025-02-24		19.740019.740018.480018.8700+7.094%20-15.633%
2023-06-27		18.210018.250017.620017.6200-1.289%2-9.648%
2023-06-26		17.610018.970017.030017.8500+1.363%208-10.812%
2023-06-25		18.500018.640017.030017.6100-3.401%101-9.597%
2023-06-24		18.320019.050017.040018.2300-0.762%1,645-12.671%
2023-06-23		16.290018.970015.710018.3700+12.769%6,943-13.337%
2023-06-22		16.610017.030015.700016.2900-1.093%3,316-2.271%
2023-06-21		15.890016.750015.730016.4700+3.131%6,068-3.339%
2023-06-20		15.510015.970015.000015.9700+2.966%644-0.313%
2023-06-19		15.240015.910014.680015.5100+1.108%1,480+2.643%
2023-06-18		15.310015.950014.500015.3400+0.327%1,979+3.781%
2023-06-17		15.560015.990012.250015.2900-0.585%2,049+4.120%
2023-06-16		15.080015.940014.610015.3800+1.051%2,677+3.511%
2023-06-15		14.980015.960014.780015.2200+0.066%727+4.599%
2023-06-14		15.310016.680011.000015.2100+0.396%1,645+4.668%
2023-06-13		15.150015.860014.750015.15000.000%2,574+5.083%
2023-06-12		15.020016.550014.730015.1500+0.265%1,582+5.083%
2023-06-11		14.830016.750011.000015.1100+1.341%4,078+5.361%
2023-06-10		16.470016.750010.000014.9100-8.133%3,030+6.774%
2023-06-09		17.010017.040015.220016.2300-4.586%8,737-1.910%
2023-06-08		17.510021.000016.620017.0100-2.800%5,308-6.408%
2023-06-07		17.760019.150017.210017.5000-1.575%15,089-9.029%
2023-06-06		17.010019.010016.930017.7800+4.343%7,155-10.461%
2023-06-05		18.180018.250016.620017.0400-6.425%5,694-6.573%
2023-06-04		18.120018.390018.120018.2100+0.552%1,305-12.576%
2023-06-03		18.140018.300018.060018.1100-0.330%818-12.093%
2023-06-02		17.830018.180017.710018.1700+1.907%3,969-12.383%
2023-06-01		18.000018.050017.660017.8300-0.944%16,531-10.712%
2023-05-31		18.230018.320017.810018.0000-1.424%2,907-11.556%
2023-05-30		18.340018.450018.190018.2600-0.490%1,987-12.815%
2023-05-29		18.560018.610018.230018.3500-1.185%1,402-13.243%
2023-05-28		18.170018.660018.150018.5700+1.921%4,439-14.270%
2023-05-27		18.040018.220017.900018.2200+1.054%1,724-12.623%
2023-05-26		17.670018.290017.660018.0300+1.864%3,832-11.703%
2023-05-25		17.800017.840017.380017.7000-0.394%4,308-10.056%
2023-05-24		18.400018.400017.650017.7700-3.371%7,573-10.411%
2023-05-23		18.250018.520018.190018.3900+0.602%2,982-13.431%
2023-05-22		17.950018.460017.790018.2800+1.952%3,351-12.910%
2023-05-21		18.310018.400017.860017.9300-2.236%7,064-11.210%
2023-05-20		18.290018.440018.170018.3400+0.219%12,214-13.195%
2023-05-19		18.340018.480018.220018.3000-0.164%5,935-13.005%
2023-05-18		18.550018.740017.900018.3300-1.133%6,725-13.148%
2023-05-17		18.290018.690018.200018.5400+1.478%10,565-14.132%
2023-05-16		18.290018.360018.050018.2700-0.109%5,665-12.863%
2023-05-15		18.130018.480017.930018.2900+0.938%7,535-12.958%
2023-05-14		18.120018.370018.000018.12000.000%6,403-12.141%
2023-05-13		18.240018.280018.000018.1200-0.767%7,121-12.141%
2023-05-12		18.100018.290017.660018.2600+0.440%5,900-12.815%
2023-05-11		18.900018.980017.800018.1800-3.860%8,661-12.431%
2023-05-10		18.900019.380017.890018.9100+0.053%8,978-15.812%
2023-05-09		18.600019.700018.270018.9000+1.395%7,116-15.767%
2023-05-08		18.990019.210017.740018.6400-1.946%15,781-14.592%
2023-05-07		19.130019.260019.000019.0100-0.731%4,855-16.255%
2023-05-06		19.660019.830018.840019.1500-2.594%5,921-16.867%
2023-05-05		19.340019.780019.210019.6600+1.813%6,184-19.023%
2023-05-04		19.590019.600019.180019.3100-1.228%3,462-17.556%
2023-05-03		19.240019.790018.870019.5500+1.295%5,402-18.568%
2023-05-02		19.240019.400018.950019.3000+0.364%4,558-17.513%
2023-05-01		19.410019.560018.890019.2300-1.233%5,616-17.213%
2023-04-30		19.840020.000019.330019.4700-1.766%3,894-18.233%
2023-04-29		19.770020.010019.690019.8200+0.253%3,174-19.677%
2023-04-28		19.840019.900019.420019.7700-0.453%4,656-19.474%
2023-04-27		19.340020.060019.320019.8600+2.583%7,165-19.839%
2023-04-26		19.820020.360018.500019.3600-2.370%10,286-17.769%
2023-04-25		19.430020.040019.110019.8300+2.006%11,172-19.718%
2023-04-24		19.710020.030019.100019.4400-1.370%7,200-18.107%
2023-04-23		20.200020.260019.360019.7100-2.619%7,306-19.229%
2023-04-22		19.340020.520019.340020.2400+4.708%6,093-21.344%
2023-04-21		20.130020.220019.090019.3300-3.687%7,640-17.641%
2023-04-20		20.340020.660019.750020.0700-1.424%6,844-20.678%
2023-04-19		21.850021.880020.000020.3600-6.904%17,920-21.807%
2023-04-18		21.740022.190021.340021.8700+0.970%10,875-27.206%
2023-04-17		22.280022.280021.470021.6600-2.739%12,140-26.500%
2023-04-16		22.160022.480021.860022.2700+0.678%11,123-28.514%
2023-04-15		22.460022.550021.960022.1200-1.426%7,917-28.029%
2023-04-14		22.420023.150021.840022.4400+0.089%23,260-29.055%
2023-04-13		22.030022.760021.600022.4200+1.817%11,769-28.992%
2023-04-12		21.610022.610020.690022.0200+2.419%25,586-27.702%
2023-04-11		21.010022.200020.840021.5000+2.479%14,915-25.953%
2023-04-10		20.610021.040020.280020.9800+1.993%4,339-24.118%
2023-04-09		20.350020.690020.180020.5700+1.031%4,541-22.606%
2023-04-08		20.480020.630020.240020.3600-0.391%6,645-21.807%
2023-04-07		20.710020.800020.190020.4400-1.208%7,244-22.114%
2023-04-06		21.140021.150020.500020.6900-2.082%8,916-23.055%
2023-04-05		21.130021.570020.590021.1300+0.190%7,840-24.657%
2023-04-04		20.720021.500020.430021.0900+1.983%9,230-24.514%
2023-04-03		20.450020.890019.860020.6800+1.273%9,843-23.017%
2023-04-02		21.260021.300020.140020.4200-3.906%9,219-22.037%
2023-04-01		20.750021.630020.460021.2500+2.508%9,910-25.082%
2023-03-31		20.280020.860019.990020.7300+2.068%10,655-23.203%
2023-03-30		20.690020.940020.000020.3100-1.551%14,925-21.615%
2023-03-29		20.220021.040020.080020.6300+2.281%8,503-22.831%
2023-03-28		19.740020.260019.610020.1700+2.490%7,798-21.071%
2023-03-27		20.280020.370018.990019.6800-3.197%14,927-19.106%
2023-03-26		20.030020.470019.950020.3300+1.447%3,753-21.692%
2023-03-25		20.220020.640019.590020.0400-0.743%6,505-20.559%
2023-03-24		20.820020.900019.730020.1900-3.212%12,946-21.149%
2023-03-23		20.060021.350020.020020.8600+3.678%12,342-23.682%
2023-03-22		20.940021.110019.390020.1200-4.053%19,585-20.875%
2023-03-21		19.620021.180019.250020.9700+6.826%16,720-24.082%
2023-03-20		21.110021.310019.410019.6300-7.099%16,635-18.900%
2023-03-19		20.810021.790020.750021.1300+1.782%8,163-24.657%
2023-03-18		20.350022.590020.220020.7600+2.216%42,214-23.314%
2023-03-17		18.740020.340018.530020.3100+8.147%12,318-21.615%
2023-03-16		18.470018.950018.180018.7800+1.623%5,755-15.229%
2023-03-15		20.280020.650018.060018.4800-8.741%17,265-13.853%
2023-03-14		19.510021.010019.140020.2500+3.422%24,312-21.383%
2023-03-13		18.900020.330018.750019.5800+3.818%32,358-18.693%
2023-03-12		17.280018.920017.010018.8600+8.954%14,095-15.589%
2023-03-11		17.500017.980016.580017.3100-0.916%19,224-8.030%
2023-03-10		16.980017.600016.140017.4700+2.463%14,661-8.872%
2023-03-09		18.240018.560016.590017.0500-6.627%13,309-6.628%
2023-03-08		19.230019.270017.950018.2600-4.995%9,085-12.815%
2023-03-07		19.630019.830018.770019.2200-2.188%7,570-17.170%
2023-03-06		19.660019.810019.150019.6500-0.405%5,663-18.982%
2023-03-05		19.940020.450019.620019.7300-0.954%7,579-19.311%
2023-03-04		20.340020.430019.460019.9200-2.209%6,465-20.080%
2023-03-03		21.095121.095119.000020.3700-3.423%6,221-21.846%
2023-03-02		21.283421.371520.539221.0919-0.903%4,517-24.521%
2023-03-01		20.765621.441020.655121.2842+2.578%8,084-25.203%
2023-02-28		21.307721.456320.581420.7493-2.520%7,302-23.275%
2023-02-27		21.426621.609620.816021.2856-0.699%5,851-25.208%
2023-02-26		20.981521.551420.845521.4354+2.176%8,699-25.730%
2023-02-25		21.100721.245820.319520.9789-0.462%7,349-24.114%
2023-02-24		22.081622.245020.717921.0763-4.671%21,123-24.465%
2023-02-23		22.415322.699721.853422.1090-1.740%12,346-27.993%
2023-02-22		22.827722.906821.771622.5004-1.329%22,107-29.246%
2023-02-21		23.272724.224122.400022.8034-1.642%44,247-30.186%
2023-02-20		22.522023.680421.796423.1840+2.743%39,341-31.332%
2023-02-19		22.613523.309622.241722.5651-0.300%10,953-29.449%
2023-02-18		22.428823.143222.138122.6330+0.961%13,486-29.660%
2023-02-17		21.341722.605821.226222.4175+4.939%23,515-28.984%
2023-02-16		22.495122.812221.292521.3624-4.887%31,221-25.477%
2023-02-15		21.243922.460120.910022.4601+5.805%16,877-29.119%
2023-02-14		20.668021.249620.216221.2278+2.612%18,677-25.004%
2023-02-13		21.013221.175920.049220.6874-1.781%20,151-23.045%
2023-02-12		21.499921.630220.738521.0626-1.923%22,506-24.416%
2023-02-11		21.013821.493520.950121.4756+2.395%5,790-25.869%
2023-02-10		20.858321.382820.801520.9732+0.307%19,639-24.094%
2023-02-09		22.635422.891820.359920.9091-7.520%34,802-23.861%
2023-02-08		23.254323.350722.138122.6094-2.533%14,954-29.587%
2023-02-07		22.129423.296022.092123.1970+4.611%14,659-31.370%
2023-02-06		22.882023.088721.952822.1745-3.058%8,099-28.206%
2023-02-05		23.839324.076522.454622.8741-4.022%16,040-30.402%
2023-02-04		23.138524.945923.000023.8326+2.754%26,681-33.201%
2023-02-03		22.427323.893622.298023.1939+3.402%21,935-31.361%
2023-02-02		22.435024.317621.971222.4307+0.258%24,846-29.026%
2023-02-01		21.682022.495120.994422.3729+2.839%21,184-28.842%
2023-01-31		21.355221.959921.253521.7553+1.841%8,089-26.822%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC