Dark

ETCUSD
Ethereum Classic / US Dollar (BINANCEUS:ETCUSD)
crypto Binance.US

Real-time

Dec 30, 2025 5:42:47 PM EST

11.630USD-6.134%(-0.760)10ETC111USD

11.590Bid 12.190Ask 0.600Spread

Composite
11.870 Coinbase
11.870 Bitfinex
11.904 OKX
11.910 Binance.US
11.630 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-30	11.6700	11.6700	11.6300	11.6300	-6.134%	10	0.000%
2025-12-29	12.3000	12.3900	12.3000	12.3900	+3.595%	11	-6.134%
2025-12-28	11.9600	11.9600	11.9600	11.9600	0.000%	27	-2.759%
2025-12-27	11.9600	11.9600	11.9600	11.9600	-0.829%	1	-2.759%
2025-12-21	12.0600	12.0600	12.0600	12.0600	+4.416%	20	-3.566%
2025-12-19	11.5500	11.5500	11.5500	11.5500	0.000%	3	+0.693%
2025-12-18	12.3400	12.3400	11.5500	11.5500	-12.167%	50	+0.693%
2025-12-17	13.1500	13.1500	13.1500	13.1500	+11.064%	2	-11.559%
2025-12-16	12.1100	12.1100	11.8400	11.8400	-9.272%	77	-1.774%
2025-12-15	13.0500	13.0500	13.0500	13.0500	-2.393%	0.16	-10.881%
2025-12-13	13.0700	13.3700	13.0600	13.3700	+2.295%	28	-13.014%
2025-12-12	13.8300	13.8300	13.0000	13.0700	-7.763%	9	-11.018%
2025-12-10	13.4000	14.1700	13.4000	14.1700	+4.576%	7	-17.925%
2025-12-09	13.8600	13.8600	13.5500	13.5500	-0.514%	3	-14.170%
2025-12-08	13.6200	13.6200	13.6200	13.6200	-5.679%	0.44	-14.611%
2025-12-04	12.9900	14.4400	12.9900	14.4400	+19.142%	6	-19.460%
2025-12-03	12.1400	12.1400	12.1100	12.1200	0.000%	23	-4.043%
2025-12-01	12.1200	12.1200	12.1100	12.1200	-11.274%	18	-4.043%
2025-11-27	14.5000	16.0700	13.6600	13.6600	+3.017%	71	-14.861%
2025-11-24	13.4900	13.4900	13.2600	13.2600	-1.996%	281	-12.293%
2025-11-23	13.2600	13.7900	13.2600	13.5300	+2.036%	175	-14.043%
2025-11-21	13.5400	13.5400	12.5900	13.2600	-3.634%	141	-12.293%
2025-11-20	14.2800	14.2800	13.5000	13.7600	-2.893%	494	-15.480%
2025-11-19	14.3200	14.3600	13.6600	14.1700	-4.192%	648	-17.925%
2025-11-18	14.1900	14.7900	14.1900	14.7900	+4.008%	15	-21.366%
2025-11-17	14.6500	14.8800	14.2100	14.2200	-2.536%	19	-18.214%
2025-11-16	15.2100	15.2100	14.3200	14.5900	-5.871%	485	-20.288%
2025-11-15	14.7700	15.6500	14.7100	15.5000	+5.514%	422	-24.968%
2025-11-14	14.9500	15.0900	14.5200	14.6900	-2.132%	239	-20.830%
2025-11-13	15.2600	16.7000	14.8500	15.0100	-1.895%	162	-22.518%
2025-11-12	15.5600	15.5600	15.1600	15.3000	-1.923%	29	-23.987%
2025-11-11	16.7000	16.7000	15.6000	15.6000	-2.561%	18	-25.449%
2025-11-10	16.3700	16.3700	16.0100	16.0100	-0.249%	15	-27.358%
2025-11-09	16.3400	16.3400	15.8500	16.0500	-0.681%	18	-27.539%
2025-11-08	18.0100	18.4500	16.1400	16.1600	-9.366%	461	-28.032%
2025-11-07	14.5900	20.9800	14.5900	17.8300	+23.306%	713	-34.773%
2025-11-06	14.5700	14.6000	14.1300	14.4600	-1.499%	21	-19.571%
2025-11-05	14.2500	14.6800	14.1200	14.6800	+1.381%	29	-20.777%
2025-11-04	15.0200	15.0200	13.5000	14.4800	-4.611%	1,060	-19.682%
2025-11-03	16.2600	16.2600	14.4600	15.1800	-5.538%	125	-23.386%
2025-11-02	16.2800	16.6300	16.0700	16.0700	-1.773%	8	-27.629%
2025-11-01	15.7700	16.3600	15.7700	16.3600	+2.958%	22	-28.912%
2025-10-31	15.3700	16.1300	15.2600	15.8900	+4.334%	337	-26.809%
2025-10-30	15.9900	16.0000	14.8200	15.2300	-6.564%	192	-23.638%
2025-10-29	15.9200	16.4900	15.9200	16.3000	+1.494%	63	-28.650%
2025-10-28	16.4600	16.5900	16.0600	16.0600	-3.659%	57	-27.584%
2025-10-27	16.5800	16.6700	16.5800	16.6700	+0.482%	28	-30.234%
2025-10-26	16.2500	16.6300	16.2500	16.5900	+3.817%	93	-29.898%
2025-10-25	15.9300	15.9800	15.9300	15.9800	+0.251%	12	-27.222%
2025-10-24	15.6200	15.9600	15.6200	15.9400	+2.049%	14	-27.039%
2025-10-23	15.3900	15.7200	15.3900	15.6200	+3.650%	19	-25.544%
2025-10-22	15.6700	15.6700	15.0700	15.0700	-8.998%	21	-22.827%
2025-10-21	15.9500	16.5600	15.6500	16.5600	+4.479%	46	-29.771%
2025-10-20	15.7100	16.1600	15.5000	15.8500	-0.440%	130	-26.625%
2025-10-19	15.4300	15.9600	15.3500	15.9200	+2.776%	295	-26.947%
2025-10-18	15.3700	15.4900	15.3600	15.4900	+0.715%	5	-24.919%
2025-10-17	15.8200	15.9200	14.6700	15.3800	-2.965%	82	-24.382%
2025-10-16	16.3100	16.3600	15.7100	15.8500	-2.401%	63	-26.625%
2025-10-15	16.9200	17.1500	16.1700	16.2400	-4.189%	58	-28.387%
2025-10-14	17.4300	17.4300	16.0200	16.9500	-3.198%	82	-31.386%
2025-10-13	16.6700	17.7900	16.5400	17.5100	+5.039%	419	-33.581%
2025-10-12	15.9000	16.9300	15.9000	16.6700	-20.581%	47	-30.234%
2025-10-11	19.6100	21.1200	19.6100	20.9900	+73.328%	25	-44.593%
2025-10-10	19.6000	20.4500	12.1100	12.1100	-35.482%	1,558	-3.964%
2025-10-09	19.5000	19.5000	18.6900	18.7700	-4.866%	57	-38.039%
2025-10-08	18.9100	19.7300	18.8800	19.7300	+3.353%	70	-41.054%
2025-10-07	20.0600	20.1800	19.0900	19.0900	-4.598%	102	-39.078%
2025-10-06	19.4400	20.0900	19.4400	20.0100	-0.398%	48	-41.879%
2025-10-05	19.9000	20.2200	19.9000	20.0900	+3.824%	36	-42.111%
2025-10-04	19.4200	19.4200	19.2800	19.3500	-3.202%	22	-39.897%
2025-10-03	19.9200	20.0800	19.5300	19.9900	0.000%	387	-41.821%
2025-10-02	19.5300	19.9900	19.5300	19.9900	+2.618%	221	-41.821%
2025-10-01	18.3700	19.6000	18.3100	19.4800	+5.755%	46	-40.298%
2025-09-30	18.6000	18.6000	18.4200	18.4200	-1.074%	0.32	-36.862%
2025-09-29	18.5300	18.6200	18.5000	18.6200	+1.582%	7	-37.540%
2025-09-28	18.2400	18.3300	18.0100	18.3300	-0.272%	4	-36.552%
2025-09-27	18.2600	18.3900	18.2600	18.3800	+0.273%	0.29	-36.725%
2025-09-26	18.0600	18.3300	17.8900	18.3300	+2.060%	150	-36.552%
2025-09-25	18.6100	18.6100	17.6200	17.9600	-5.124%	298	-35.245%
2025-09-24	18.8200	18.9700	18.3800	18.9300	+0.531%	8	-38.563%
2025-09-23	18.6900	18.9800	18.6900	18.8300	+2.060%	220	-38.237%
2025-09-22	19.6600	19.6600	17.8300	18.4500	-7.240%	353	-36.965%
2025-09-21	20.1800	20.1800	19.8900	19.8900	-1.437%	46	-41.528%
2025-09-20	20.2700	20.2700	20.1800	20.1800	-1.078%	29	-42.369%
2025-09-19	21.1000	21.1200	20.4000	20.4000	-2.857%	190	-42.990%
2025-09-18	20.8500	21.1200	20.6700	21.0000	+0.575%	128	-44.619%
2025-09-17	20.3700	20.8800	20.3700	20.8800	+1.705%	368	-44.301%
2025-09-16	20.3000	20.5300	20.3000	20.5300	+1.133%	85	-43.351%
2025-09-15	21.1600	21.3000	20.1900	20.3000	-5.140%	83	-42.709%
2025-09-14	21.9900	21.9900	21.1800	21.4000	-2.417%	65	-45.654%
2025-09-13	22.0000	22.3900	21.9200	21.9300	+0.183%	141	-46.968%
2025-09-12	21.4900	21.8900	21.2600	21.8900	+3.109%	85	-46.871%
2025-09-11	20.8600	21.4500	20.8600	21.2300	+1.774%	63	-45.219%
2025-09-10	20.5000	21.0000	20.4500	20.8600	-0.808%	43	-44.247%
2025-09-09	20.6900	21.0300	20.6900	21.0300	+3.088%	11	-44.698%
2025-09-08	20.4800	20.7600	20.4000	20.4000	-0.439%	443	-42.990%
2025-09-07	20.3800	20.4900	20.3800	20.4900	+0.294%	2	-43.241%
2025-09-06	20.3700	20.4400	20.3700	20.4300	+0.245%	5	-43.074%
2025-09-05	20.6700	20.9200	20.2800	20.3800	+0.642%	341	-42.934%
2025-09-04	20.9000	20.9500	19.9300	20.2500	-2.924%	127	-42.568%
2025-09-03	20.6900	20.8600	20.6900	20.8600	+0.822%	5	-44.247%
2025-09-02	20.7800	20.8700	20.6900	20.6900	+3.038%	27	-43.789%
2025-09-01	21.1200	21.2300	20.0800	20.0800	-4.381%	30	-42.082%
2025-08-31	21.0900	21.0900	21.0000	21.0000	+1.156%	16	-44.619%
2025-08-30	20.8900	20.8900	20.6600	20.7600	+0.533%	13	-43.979%
2025-08-29	21.5700	23.0000	20.5300	20.6500	-5.101%	57	-43.680%
2025-08-28	21.4600	21.7600	21.4600	21.7600	+0.138%	39	-46.553%
2025-08-27	21.6200	21.8500	21.6200	21.7300	+0.370%	92	-46.480%
2025-08-26	20.9800	21.6500	20.9400	21.6500	+3.046%	13	-46.282%
2025-08-25	23.1700	23.1700	20.9600	21.0100	-8.453%	472	-44.645%
2025-08-24	24.0800	24.1100	22.9500	22.9500	-4.255%	196	-49.325%
2025-08-23	24.6200	24.8200	23.7800	23.9700	-2.083%	219	-51.481%
2025-08-22	21.0600	25.3400	20.8800	24.4800	+16.738%	678	-52.492%
2025-08-21	21.5200	21.6400	20.9700	20.9700	-2.465%	13	-44.540%
2025-08-20	20.6500	21.5700	20.4900	21.5000	+4.623%	69	-45.907%
2025-08-19	21.5600	21.6800	20.5500	20.5500	-4.817%	87	-43.406%
2025-08-18	22.3100	22.3100	21.3700	21.5900	-3.831%	39	-46.132%
2025-08-17	22.3700	22.4700	22.3500	22.4500	+0.673%	7	-48.196%
2025-08-16	22.3500	22.3700	22.2300	22.3000	+1.873%	31	-47.848%
2025-08-15	22.1400	22.3000	21.5900	21.8900	+0.367%	88	-46.871%
2025-08-14	24.3300	24.3600	21.8100	21.8100	-9.801%	1,009	-46.676%
2025-08-13	23.5500	24.3800	23.5500	24.1800	+2.806%	351	-51.902%
2025-08-12	22.4400	23.8900	22.0900	23.5200	+4.626%	239	-50.553%
2025-08-11	23.2000	24.5000	21.8700	22.4800	-3.103%	396	-48.265%
2025-08-10	23.3800	24.1000	22.8100	23.2000	-2.110%	55	-49.871%
2025-08-09	22.3700	23.8000	22.3200	23.7000	+4.728%	258	-50.928%
2025-08-08	21.5100	22.6300	21.1800	22.6300	+5.452%	387	-48.608%
2025-08-07	20.1900	21.4600	20.1100	21.4600	+5.455%	100	-45.806%
2025-08-06	20.0600	20.3700	20.0100	20.3500	+0.494%	18	-42.850%
2025-08-05	20.9100	20.9100	19.8700	20.2500	-2.315%	39	-42.568%
2025-08-04	20.1100	20.9100	19.9200	20.7300	+5.228%	5	-43.898%
2025-08-03	19.1600	19.7000	19.0500	19.7000	+2.231%	7	-40.964%
2025-08-02	19.8800	19.9100	19.2700	19.2700	-2.922%	13	-39.647%
2025-08-01	20.6300	20.6400	18.9700	19.8500	-6.500%	1,044	-41.411%
2025-07-31	21.4900	21.5300	21.2300	21.2300	+1.774%	10	-45.219%
2025-07-30	21.7100	21.7100	20.5000	20.8600	-4.268%	87	-44.247%
2025-07-29	21.9700	22.3000	21.5600	21.7900	-0.092%	77	-46.627%
2025-07-28	23.4100	23.7000	21.8100	21.8100	-6.475%	246	-46.676%
2025-07-27	22.8000	23.3200	22.5200	23.3200	+2.191%	28	-50.129%
2025-07-26	22.9800	22.9800	22.6400	22.8200	+0.973%	326	-49.036%
2025-07-25	22.0600	22.6000	21.6400	22.6000	+1.573%	41	-48.540%
2025-07-24	22.7400	23.3200	21.4000	22.2500	0.000%	807	-47.730%
2025-07-23	24.1800	24.4300	22.0700	22.2500	-8.323%	114	-47.730%
2025-07-22	23.8700	24.6700	23.2900	24.2700	+1.378%	129	-52.081%
2025-07-21	24.6900	24.9300	23.7400	23.9400	-2.920%	204	-51.420%
2025-07-20	24.3300	25.4400	24.1200	24.6600	+1.901%	447	-52.839%
2025-07-19	23.2400	25.6900	22.4600	24.2000	+4.717%	436	-51.942%
2025-07-18	20.2700	24.7400	20.1300	23.1100	+14.180%	1,197	-49.675%
2025-07-17	19.9400	20.2400	19.3700	20.2400	0.000%	40	-42.540%
2025-07-16	19.2000	20.2400	19.0600	20.2400	+6.303%	200	-42.540%
2025-07-15	18.1700	19.0400	17.9100	19.0400	+1.169%	147	-38.918%
2025-07-14	18.5200	19.1300	18.5200	18.8200	+1.401%	37	-38.204%
2025-07-13	18.1800	18.5900	18.1700	18.5600	+2.485%	44	-37.338%
2025-07-12	18.5000	18.5000	17.6900	18.1100	-3.721%	10	-35.781%
2025-07-11	18.3500	18.8800	18.3500	18.8100	+1.676%	123	-38.171%
2025-07-10	17.6900	18.5000	17.5400	18.5000	+4.461%	213	-37.135%
2025-07-09	17.1600	17.7100	17.1000	17.7100	+5.042%	59	-34.331%
2025-07-08	16.6700	17.0600	16.5000	16.8600	+1.444%	56	-31.020%
2025-07-07	16.6800	16.6800	16.4400	16.6200	-1.130%	120	-30.024%
2025-07-06	16.5800	16.8200	16.5800	16.8100	+3.446%	36	-30.815%
2025-07-05	16.2500	16.2500	16.2500	16.2500	-2.285%	4	-28.431%
2025-07-04	16.6300	16.6300	16.6300	16.6300	-3.873%	7	-30.066%
2025-07-03	16.9300	17.3000	16.9200	17.3000	+1.645%	13	-32.775%
2025-07-02	16.1300	17.1500	16.1300	17.0200	+6.575%	19	-31.669%
2025-07-01	16.1100	16.1100	15.9400	15.9700	-3.212%	33	-27.176%
2025-06-30	16.9600	16.9600	16.5000	16.5000	-2.827%	5	-29.515%
2025-06-29	16.4400	17.0000	16.4400	16.9800	+4.944%	19	-31.508%
2025-06-28	16.1400	16.1800	16.0900	16.1800	-0.797%	10	-28.121%
2025-06-27	16.2300	16.3100	15.9100	16.3100	-0.549%	35	-28.694%
2025-06-26	16.4000	16.4000	16.4000	16.4000	+0.429%	6	-29.085%
2025-06-25	16.4400	16.4400	16.3300	16.3300	+0.307%	0.38	-28.781%
2025-06-24	16.4600	16.4700	16.2800	16.2800	-1.273%	23	-28.563%
2025-06-23	15.2300	16.4900	15.2300	16.4900	+11.797%	24	-29.472%
2025-06-22	15.5400	21.0000	14.4900	14.7500	-4.592%	188	-21.153%
2025-06-21	16.1300	16.2300	15.2300	15.4600	-3.315%	47	-24.774%
2025-06-20	16.7400	16.8200	15.9900	15.9900	-4.651%	19	-27.267%
2025-06-19	16.5900	16.7700	16.5600	16.7700	+2.632%	340	-30.650%
2025-06-18	16.1700	16.3400	16.1700	16.3400	-6.522%	0.3	-28.825%
2025-06-16	16.9800	17.4800	16.9800	17.4800	+5.939%	41	-33.467%
2025-06-15	16.6600	16.6600	16.5000	16.5000	-0.483%	0.2	-29.515%
2025-06-14	16.8500	16.8700	16.5800	16.5800	+2.219%	7	-29.855%
2025-06-13	16.9900	16.9900	16.1500	16.2200	-5.643%	20	-28.298%
2025-06-12	18.0200	18.0800	17.1900	17.1900	-4.553%	23	-32.344%
2025-06-11	18.6100	18.6500	17.9500	18.0100	-2.596%	110	-35.425%
2025-06-10	18.2800	18.5200	18.1800	18.4900	+5.537%	37	-37.101%
2025-06-09	16.8300	17.5300	16.7800	17.5200	+2.938%	27	-33.619%
2025-06-07	16.7900	17.0200	16.7900	17.0200	+1.189%	4	-31.669%
2025-06-06	16.5600	16.9200	16.5600	16.8200	+1.264%	38	-30.856%
2025-06-05	17.2200	17.2400	16.6100	16.6100	-3.542%	152	-29.982%
2025-06-04	17.8100	17.8900	17.2200	17.2200	-1.936%	37	-32.462%
2025-06-03	17.6000	17.7900	17.4400	17.5600	+0.458%	31	-33.770%
2025-06-02	16.8700	17.4800	16.8000	17.4800	+3.616%	54	-33.467%
2025-06-01	16.9100	17.0600	16.7700	16.8700	-2.767%	161	-31.061%
2025-05-31	16.8500	17.3500	16.6300	17.3500	+2.784%	15	-32.968%
2025-05-30	17.4400	17.6200	16.8800	16.8800	-6.534%	15	-31.102%
2025-05-29	18.6600	22.9800	18.0600	18.0600	-5.097%	68	-35.604%
2025-05-28	18.7000	19.0300	18.6100	19.0300	+1.765%	323	-38.886%
2025-05-27	18.8200	20.8200	18.7000	18.7000	+0.917%	3,517	-37.807%
2025-05-26	18.5300	18.5300	18.5300	18.5300	-1.541%	11	-37.237%
2025-05-23	19.9000	19.9000	18.8200	18.8200	-3.537%	314	-38.204%
2025-05-22	19.2700	19.7600	19.2700	19.5100	+1.933%	54	-40.390%
2025-05-21	18.3900	19.1400	18.3900	19.1400	+3.684%	3	-39.237%
2025-05-20	18.7300	18.7300	18.2600	18.4600	+1.095%	1	-36.999%
2025-05-19	18.3100	18.3100	18.2600	18.2600	-1.669%	197	-36.309%
2025-05-18	18.5200	19.1300	17.7000	18.5700	-3.130%	22	-37.372%
2025-05-16	19.2400	19.4200	19.1700	19.1700	+1.054%	12	-39.332%
2025-05-15	19.9000	20.0100	18.8300	18.9700	-5.055%	66	-38.693%
2025-05-14	20.6200	20.7600	19.7700	19.9800	-3.385%	41	-41.792%
2025-05-13	19.2000	20.9300	19.2000	20.6800	+4.286%	199	-43.762%
2025-05-12	20.1400	23.4400	19.4100	19.8300	-0.050%	175	-41.351%
2025-05-11	20.1900	20.2700	19.4500	19.8400	-1.097%	145	-41.381%
2025-05-10	19.2600	20.5200	10.0000	20.0600	+4.154%	117	-42.024%
2025-05-09	19.0300	19.2600	19.0300	19.2600	+8.568%	34	-39.616%
2025-05-08	16.8000	17.7400	16.8000	17.7400	+12.350%	325	-34.442%
2025-05-06	15.6500	15.7900	15.6400	15.7900	-5.956%	126	-26.346%
2025-05-03	16.7900	16.7900	16.7900	16.7900	+0.359%	0.17	-30.733%
2025-05-02	16.9800	16.9800	16.7300	16.7300	-0.060%	101	-30.484%
2025-05-01	16.7400	16.7400	16.7400	16.7400	-0.357%	0.86	-30.526%
2025-04-30	16.8000	16.8000	16.8000	16.8000	+16.505%	0.1	-30.774%
2025-04-28	14.4200	14.4200	14.4200	14.4200	-16.357%	5	-19.348%
2025-04-27	17.4500	17.4500	17.2400	17.2400	+0.878%	135	-32.541%
2025-04-25	16.9100	17.3500	16.8300	17.0900	+2.581%	97	-31.949%
2025-04-24	16.2300	16.7300	16.2300	16.6600	0.000%	15	-30.192%
2025-04-23	16.6600	16.6600	16.6600	16.6600	0.000%	0.95	-30.192%
2025-04-22	15.6500	16.6600	14.0100	16.6600	+7.207%	4	-30.192%
2025-04-21	15.8100	15.8100	15.5400	15.5400	-1.832%	13	-25.161%
2025-04-19	15.8300	15.8300	15.8300	15.8300	+2.859%	1	-26.532%
2025-04-18	15.0300	15.3900	15.0300	15.3900	+2.737%	8	-24.431%
2025-04-17	14.8300	14.9800	14.8300	14.9800	-0.333%	2	-22.363%
2025-04-16	14.9700	15.0300	14.9000	15.0300	+1.349%	48	-22.621%
2025-04-15	14.8300	14.8300	14.8300	14.8300	-4.936%	3	-21.578%
2025-04-14	15.6000	15.6000	15.6000	15.6000	+0.257%	2	-25.449%
2025-04-13	15.5600	15.5600	15.5600	15.5600	+4.080%	0.51	-25.257%
2025-04-11	14.9500	14.9500	14.9500	14.9500	+1.219%	6	-22.207%
2025-04-10	15.0200	15.0200	14.7700	14.7700	-3.904%	4	-21.259%
2025-04-09	15.3700	15.3700	15.3700	15.3700	+6.514%	12	-24.333%
2025-04-07	13.6500	14.4300	13.6500	14.4300	-4.878%	38	-19.404%
2025-04-06	15.8300	15.8300	15.1700	15.1700	-5.776%	8	-23.336%
2025-04-04	16.1000	16.1000	16.1000	16.1000	+0.751%	3	-27.764%
2025-04-03	15.9800	15.9800	15.9800	15.9800	-2.502%	7	-27.222%
2025-04-02	16.6900	16.7200	16.3900	16.3900	-2.324%	5	-29.042%
2025-04-01	16.8700	16.9800	16.7600	16.7800	-0.060%	28	-30.691%
2025-03-31	16.4500	16.7900	16.2400	16.7900	+1.389%	68	-30.733%
2025-03-30	16.5200	16.6200	16.4600	16.5600	+0.303%	6	-29.771%
2025-03-29	17.0400	17.0400	16.3300	16.5100	-2.481%	37	-29.558%
2025-03-28	17.8100	17.8500	16.9300	16.9300	-4.888%	15	-31.305%
2025-03-27	17.9300	18.1700	17.7400	17.8000	-1.657%	14	-34.663%
2025-03-26	18.4400	18.5900	17.8800	18.1000	-1.523%	19	-35.746%
2025-03-25	18.2500	18.5500	18.0800	18.3800	+0.492%	138	-36.725%
2025-03-24	17.8300	18.3100	17.6900	18.2900	+4.098%	38	-36.413%
2025-03-23	17.6700	17.7600	17.5400	17.5700	-0.678%	22	-33.808%
2025-03-22	17.6800	17.8500	17.6700	17.6900	+0.740%	15	-34.257%
2025-03-21	17.9700	17.9900	17.5600	17.5600	-1.570%	35	-33.770%
2025-03-20	18.5400	18.5400	17.6800	17.8400	-3.149%	38	-34.809%
2025-03-19	17.7700	18.4700	17.7600	18.4200	+5.741%	47	-36.862%
2025-03-18	17.8000	17.8600	17.2600	17.4200	-2.025%	93	-33.238%
2025-03-17	17.5300	17.8900	17.5300	17.7800	+2.478%	23	-34.589%
2025-03-16	17.9500	18.0600	17.3500	17.3500	-3.181%	15	-32.968%
2025-03-15	18.0600	18.1200	17.8800	17.9200	-0.223%	56	-35.100%
2025-03-14	17.8000	18.2500	17.7500	17.9600	+3.397%	28	-35.245%
2025-03-13	17.9200	17.9400	17.3700	17.3700	-5.186%	10	-33.045%
2025-03-12	17.8600	18.3200	17.3400	18.3200	+1.384%	36	-36.517%
2025-03-11	16.8900	18.0700	15.9400	18.0700	+5.920%	41	-35.639%
2025-03-10	17.8000	18.6200	16.8500	17.0600	-3.725%	49	-31.829%
2025-03-09	20.2000	20.3500	17.6000	17.7200	-13.137%	45	-34.368%
2025-03-08	20.3000	20.5000	19.5600	20.4000	+1.190%	35	-42.990%
2025-03-07	19.8000	21.0800	19.2800	20.1600	+0.249%	86	-42.312%
2025-03-06	20.5700	21.1800	20.0900	20.1100	-2.284%	10	-42.168%
2025-03-05	18.9300	20.6000	18.8600	20.5800	+10.349%	41	-43.489%
2025-03-04	18.7100	18.7300	17.8100	18.6500	-1.323%	35	-37.641%
2025-03-03	20.9200	20.9200	18.9000	18.9000	-10.043%	59	-38.466%
2025-03-02	18.9200	21.2100	18.8800	21.0100	+10.929%	128	-44.645%
2025-03-01	19.5100	19.5900	18.9400	18.9400	+1.338%	50	-38.596%
2025-02-28	18.6000	18.7000	17.7100	18.6900	+1.411%	56	-37.774%
2025-02-27	18.7500	19.0700	18.3100	18.4300	+5.374%	94	-36.896%
2025-02-26	18.8800	19.1100	17.4900	17.4900	-6.471%	175	-33.505%
2025-02-25	18.6000	18.7000	17.1300	18.7000	-0.901%	99	-37.807%
2025-02-24	19.7400	19.7400	18.4800	18.8700	+7.094%	20	-38.368%
2023-06-27	18.2100	18.2500	17.6200	17.6200	-1.289%	2	-33.995%
2023-06-26	17.6100	18.9700	17.0300	17.8500	+1.363%	208	-34.846%
2023-06-25	18.5000	18.6400	17.0300	17.6100	-3.401%	101	-33.958%
2023-06-24	18.3200	19.0500	17.0400	18.2300	-0.762%	1,645	-36.204%
2023-06-23	16.2900	18.9700	15.7100	18.3700	+12.769%	6,943	-36.690%
2023-06-22	16.6100	17.0300	15.7000	16.2900	-1.093%	3,316	-28.607%
2023-06-21	15.8900	16.7500	15.7300	16.4700	+3.131%	6,068	-29.387%
2023-06-20	15.5100	15.9700	15.0000	15.9700	+2.966%	644	-27.176%
2023-06-19	15.2400	15.9100	14.6800	15.5100	+1.108%	1,480	-25.016%
2023-06-18	15.3100	15.9500	14.5000	15.3400	+0.327%	1,979	-24.185%
2023-06-17	15.5600	15.9900	12.2500	15.2900	-0.585%	2,049	-23.937%
2023-06-16	15.0800	15.9400	14.6100	15.3800	+1.051%	2,677	-24.382%
2023-06-15	14.9800	15.9600	14.7800	15.2200	+0.066%	727	-23.587%
2023-06-14	15.3100	16.6800	11.0000	15.2100	+0.396%	1,645	-23.537%
2023-06-13	15.1500	15.8600	14.7500	15.1500	0.000%	2,574	-23.234%
2023-06-12	15.0200	16.5500	14.7300	15.1500	+0.265%	1,582	-23.234%
2023-06-11	14.8300	16.7500	11.0000	15.1100	+1.341%	4,078	-23.031%
2023-06-10	16.4700	16.7500	10.0000	14.9100	-8.133%	3,030	-21.999%
2023-06-09	17.0100	17.0400	15.2200	16.2300	-4.586%	8,737	-28.343%
2023-06-08	17.5100	21.0000	16.6200	17.0100	-2.800%	5,308	-31.628%
2023-06-07	17.7600	19.1500	17.2100	17.5000	-1.575%	15,089	-33.543%
2023-06-06	17.0100	19.0100	16.9300	17.7800	+4.343%	7,155	-34.589%
2023-06-05	18.1800	18.2500	16.6200	17.0400	-6.425%	5,694	-31.749%
2023-06-04	18.1200	18.3900	18.1200	18.2100	+0.552%	1,305	-36.134%
2023-06-03	18.1400	18.3000	18.0600	18.1100	-0.330%	818	-35.781%
2023-06-02	17.8300	18.1800	17.7100	18.1700	+1.907%	3,969	-35.993%
2023-06-01	18.0000	18.0500	17.6600	17.8300	-0.944%	16,531	-34.773%
2023-05-31	18.2300	18.3200	17.8100	18.0000	-1.424%	2,907	-35.389%
2023-05-30	18.3400	18.4500	18.1900	18.2600	-0.490%	1,987	-36.309%
2023-05-29	18.5600	18.6100	18.2300	18.3500	-1.185%	1,402	-36.621%
2023-05-28	18.1700	18.6600	18.1500	18.5700	+1.921%	4,439	-37.372%
2023-05-27	18.0400	18.2200	17.9000	18.2200	+1.054%	1,724	-36.169%
2023-05-26	17.6700	18.2900	17.6600	18.0300	+1.864%	3,832	-35.496%
2023-05-25	17.8000	17.8400	17.3800	17.7000	-0.394%	4,308	-34.294%
2023-05-24	18.4000	18.4000	17.6500	17.7700	-3.371%	7,573	-34.553%
2023-05-23	18.2500	18.5200	18.1900	18.3900	+0.602%	2,982	-36.759%
2023-05-22	17.9500	18.4600	17.7900	18.2800	+1.952%	3,351	-36.379%
2023-05-21	18.3100	18.4000	17.8600	17.9300	-2.236%	7,064	-35.137%
2023-05-20	18.2900	18.4400	18.1700	18.3400	+0.219%	12,214	-36.587%
2023-05-19	18.3400	18.4800	18.2200	18.3000	-0.164%	5,935	-36.448%
2023-05-18	18.5500	18.7400	17.9000	18.3300	-1.133%	6,725	-36.552%
2023-05-17	18.2900	18.6900	18.2000	18.5400	+1.478%	10,565	-37.271%
2023-05-16	18.2900	18.3600	18.0500	18.2700	-0.109%	5,665	-36.344%
2023-05-15	18.1300	18.4800	17.9300	18.2900	+0.938%	7,535	-36.413%
2023-05-14	18.1200	18.3700	18.0000	18.1200	0.000%	6,403	-35.817%
2023-05-13	18.2400	18.2800	18.0000	18.1200	-0.767%	7,121	-35.817%
2023-05-12	18.1000	18.2900	17.6600	18.2600	+0.440%	5,900	-36.309%
2023-05-11	18.9000	18.9800	17.8000	18.1800	-3.860%	8,661	-36.029%
2023-05-10	18.9000	19.3800	17.8900	18.9100	+0.053%	8,978	-38.498%
2023-05-09	18.6000	19.7000	18.2700	18.9000	+1.395%	7,116	-38.466%
2023-05-08	18.9900	19.2100	17.7400	18.6400	-1.946%	15,781	-37.607%
2023-05-07	19.1300	19.2600	19.0000	19.0100	-0.731%	4,855	-38.822%
2023-05-06	19.6600	19.8300	18.8400	19.1500	-2.594%	5,921	-39.269%
2023-05-05	19.3400	19.7800	19.2100	19.6600	+1.813%	6,184	-40.844%
2023-05-04	19.5900	19.6000	19.1800	19.3100	-1.228%	3,462	-39.772%
2023-05-03	19.2400	19.7900	18.8700	19.5500	+1.295%	5,402	-40.512%
2023-05-02	19.2400	19.4000	18.9500	19.3000	+0.364%	4,558	-39.741%
2023-05-01	19.4100	19.5600	18.8900	19.2300	-1.233%	5,616	-39.522%
2023-04-30	19.8400	20.0000	19.3300	19.4700	-1.766%	3,894	-40.267%
2023-04-29	19.7700	20.0100	19.6900	19.8200	+0.253%	3,174	-41.322%
2023-04-28	19.8400	19.9000	19.4200	19.7700	-0.453%	4,656	-41.173%
2023-04-27	19.3400	20.0600	19.3200	19.8600	+2.583%	7,165	-41.440%
2023-04-26	19.8200	20.3600	18.5000	19.3600	-2.370%	10,286	-39.928%
2023-04-25	19.4300	20.0400	19.1100	19.8300	+2.006%	11,172	-41.351%
2023-04-24	19.7100	20.0300	19.1000	19.4400	-1.370%	7,200	-40.175%
2023-04-23	20.2000	20.2600	19.3600	19.7100	-2.619%	7,306	-40.994%
2023-04-22	19.3400	20.5200	19.3400	20.2400	+4.708%	6,093	-42.540%
2023-04-21	20.1300	20.2200	19.0900	19.3300	-3.687%	7,640	-39.834%
2023-04-20	20.3400	20.6600	19.7500	20.0700	-1.424%	6,844	-42.053%
2023-04-19	21.8500	21.8800	20.0000	20.3600	-6.904%	17,920	-42.878%
2023-04-18	21.7400	22.1900	21.3400	21.8700	+0.970%	10,875	-46.822%
2023-04-17	22.2800	22.2800	21.4700	21.6600	-2.739%	12,140	-46.307%
2023-04-16	22.1600	22.4800	21.8600	22.2700	+0.678%	11,123	-47.777%
2023-04-15	22.4600	22.5500	21.9600	22.1200	-1.426%	7,917	-47.423%
2023-04-14	22.4200	23.1500	21.8400	22.4400	+0.089%	23,260	-48.173%
2023-04-13	22.0300	22.7600	21.6000	22.4200	+1.817%	11,769	-48.127%
2023-04-12	21.6100	22.6100	20.6900	22.0200	+2.419%	25,586	-47.184%
2023-04-11	21.0100	22.2000	20.8400	21.5000	+2.479%	14,915	-45.907%
2023-04-10	20.6100	21.0400	20.2800	20.9800	+1.993%	4,339	-44.566%
2023-04-09	20.3500	20.6900	20.1800	20.5700	+1.031%	4,541	-43.461%
2023-04-08	20.4800	20.6300	20.2400	20.3600	-0.391%	6,645	-42.878%
2023-04-07	20.7100	20.8000	20.1900	20.4400	-1.208%	7,244	-43.102%
2023-04-06	21.1400	21.1500	20.5000	20.6900	-2.082%	8,916	-43.789%
2023-04-05	21.1300	21.5700	20.5900	21.1300	+0.190%	7,840	-44.960%
2023-04-04	20.7200	21.5000	20.4300	21.0900	+1.983%	9,230	-44.855%
2023-04-03	20.4500	20.8900	19.8600	20.6800	+1.273%	9,843	-43.762%
2023-04-02	21.2600	21.3000	20.1400	20.4200	-3.906%	9,219	-43.046%
2023-04-01	20.7500	21.6300	20.4600	21.2500	+2.508%	9,910	-45.271%
2023-03-31	20.2800	20.8600	19.9900	20.7300	+2.068%	10,655	-43.898%
2023-03-30	20.6900	20.9400	20.0000	20.3100	-1.551%	14,925	-42.738%
2023-03-29	20.2200	21.0400	20.0800	20.6300	+2.281%	8,503	-43.626%
2023-03-28	19.7400	20.2600	19.6100	20.1700	+2.490%	7,798	-42.340%

.dark-mode .gRjP2M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gRjP2M{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / US Dollar (BINANCEUS:ETCUSD)crypto Binance.US

ETCUSD
Ethereum Classic / US Dollar (BINANCEUS:ETCUSD)
crypto Binance.US