Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETCUSD
Ethereum Classic / US Dollar (BINANCEUS:ETCUSD)
crypto Binance.US

Inactive
Sep 22, 2026 6:25:00 AM EDT
9.1600USD+2.346%(+0.2100)270
OverviewHistoricalDepthTrendsNewsMore
Composite
8.7370Coinbase
8.7370Bitfinex
8.6953Bitstamp
0.0000Binance.US
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-22		8.64009.16008.64009.1600+2.346%270.000%
2026-09-21		8.89008.95008.89008.9500+7.831%19+2.346%
2026-09-20		8.63008.67008.30008.3000-2.696%127+10.361%
2026-09-19		8.25008.53008.25008.5300+6.227%23+7.386%
2026-09-18		8.03008.03008.03008.0300+13.099%7+14.072%
2026-09-16		7.10007.10007.09007.1000-1.114%12+29.014%
2026-09-15		7.32007.32007.18007.1800-8.418%10+27.577%
2026-09-13		7.55007.84007.55007.8400+3.841%68+16.837%
2026-09-12		7.85007.85007.55007.5500-5.978%2+21.325%
2026-09-11		7.58008.03007.57008.0300+5.797%673+14.072%
2026-09-10		8.040013.67007.59007.5900-5.125%292+20.685%
2026-09-09		8.680013.67008.00008.0000-6.977%23+14.500%
2026-09-08		8.00008.63008.00008.6000+7.232%170+6.512%
2026-09-07		7.88008.02007.88008.0200+9.413%2+14.214%
2026-09-05		7.33007.33007.33007.3300-1.346%35+24.966%
2026-09-04		7.50007.50007.43007.4300-6.305%11+23.284%
2026-09-03		7.13008.34007.13007.9300+18.891%20+15.511%
2026-09-01		6.67006.67006.67006.6700-7.873%12+37.331%
2026-08-31		7.24007.24007.24007.2400-2.030%20+26.519%
2026-08-30		7.39007.39007.39007.3900-0.538%2+23.951%
2026-08-28		7.43007.43007.43007.4300+1.642%0.52+23.284%
2026-08-27		7.66007.66007.31007.3100-5.920%42+25.308%
2026-08-26		7.77007.77007.77007.7700-3.837%6+17.889%
2026-08-23		8.08008.08008.08008.0800-3.349%2+13.366%
2026-08-22		8.82008.82007.67008.3600+6.497%157+9.569%
2026-08-21		7.38007.85006.95007.8500+12.950%40+16.688%
2026-08-20		6.68006.95006.67006.9500+14.686%16+31.799%
2026-08-18		6.06006.06006.06006.0600-1.942%0.72+51.155%
2026-08-17		6.33006.33006.18006.1800+1.146%2+48.220%
2026-08-16		6.23006.23006.11006.1100-0.163%1+49.918%
2026-08-13		6.12006.12006.12006.12000.000%16+49.673%
2026-08-10		6.31006.31006.12006.1200-3.165%22+49.673%
2026-08-04		6.33006.91006.32006.3200-5.531%67+44.937%
2026-07-26		6.69006.69006.69006.69000.000%0.12+36.921%
2026-07-25		6.69006.69006.69006.6900-4.972%17+36.921%
2026-07-22		7.04007.04007.04007.04000.000%8+30.114%
2026-07-09		7.04007.04007.04007.0400+1.295%4+30.114%
2026-07-08		6.95006.95006.95006.9500-0.144%250+31.799%
2026-07-07		8.00008.00006.96006.9600-1.972%3+31.609%
2026-07-04		7.10007.10006.30007.10000.000%172+29.014%
2026-06-26		7.05007.10007.05007.1000+0.709%1+29.014%
2026-06-25		7.05007.05007.05007.0500+3.524%4+29.929%
2026-06-24		6.81006.81006.81006.8100-3.404%11+34.508%
2026-06-23		6.93007.18006.92007.0500-1.674%19+29.929%
2026-06-22		7.17007.17007.17007.17000.000%29+27.755%
2026-06-20		7.18007.18007.17007.1700+0.280%3+27.755%
2026-06-19		7.01007.39007.01007.1500-4.539%3+28.112%
2026-06-17		7.49007.49007.49007.4900+2.743%12+22.296%
2026-06-15		7.29007.29007.29007.2900+5.347%4+25.652%
2026-06-14		6.92006.92006.92006.9200+1.466%23+32.370%
2026-06-09		7.25007.25006.82006.8200-13.342%28+34.311%
2026-06-08		7.75007.93007.75007.8700+15.565%1+16.391%
2026-06-06		6.54007.42006.32006.8100-4.354%26+34.508%
2026-06-05		7.04007.12007.00007.1200+0.707%18+28.652%
2026-06-04		7.50007.68007.06007.0700-11.514%24+29.562%
2026-06-03		7.89007.99007.89007.9900+5.132%3+14.643%
2026-06-02		7.95008.43007.60007.6000-4.762%22+20.526%
2026-06-01		7.98007.98007.98007.9800-1.966%24+14.787%
2026-05-29		8.14008.14008.14008.14000.000%8+12.531%
2026-05-28		8.25008.25008.14008.1400-3.210%12+12.531%
2026-05-27		8.48008.48008.41008.4100-6.034%4+8.918%
2026-05-26		8.95008.95008.95008.9500-0.996%1+2.346%
2026-05-25		8.99009.04008.99009.0400-3.830%11+1.327%
2026-05-22		9.40009.40009.40009.4000+13.801%10-2.553%
2026-05-20		8.26008.26008.26008.2600+2.101%14+10.896%
2026-05-16		8.09008.09008.09008.0900-13.936%0.67+13.226%
2026-05-15		8.40009.58008.00009.4000+17.794%118-2.553%
2026-05-12		9.36009.36007.98007.9800-18.985%5+14.787%
2026-05-10		9.85009.85009.85009.8500+0.203%12-7.005%
2026-05-09		10.120010.43009.45009.8300+1.550%32-6.816%
2026-05-08		9.68009.68009.47009.6800+3.640%4-5.372%
2026-05-07		8.02009.46008.02009.3400+4.241%13-1.927%
2026-05-05		8.96008.96008.96008.96000.000%539+2.232%
2026-04-30		9.94009.94008.96008.9600-11.375%4+2.232%
2026-04-29		8.880010.11008.870010.1100+12.584%12-9.397%
2026-04-28		8.98008.98008.98008.9800+11.001%0.69+2.004%
2026-04-25		8.09008.09008.09008.0900+1.378%2+13.226%
2026-04-21		7.98007.98007.98007.9800-5.226%1+14.787%
2026-04-18		8.99009.00007.95008.4200-6.444%195+8.789%
2026-04-17		9.00009.00009.00009.0000+7.399%17+1.778%
2026-04-11		8.38008.38008.38008.3800-0.357%3+9.308%
2026-04-10		8.99008.99008.41008.4100+2.812%6+8.918%
2026-04-09		8.09008.18008.09008.1800-3.991%2+11.980%
2026-04-08		9.00009.00008.52008.5200+7.170%14+7.512%
2026-04-05		8.25009.00007.95007.9500-0.625%3+15.220%
2026-04-03		8.00008.00008.00008.00000.000%2+14.500%
2026-03-30		8.00008.00008.00008.0000+2.828%2+14.500%
2026-03-29		8.00008.00007.78007.7800-2.750%18+17.738%
2026-03-27		8.00008.00008.00008.0000-1.720%195+14.500%
2026-03-23		8.00008.14008.00008.1400+0.370%13+12.531%
2026-03-22		8.30008.30008.00008.1100-3.682%13+12.947%
2026-03-21		8.62008.63008.19008.4200+2.061%2+8.789%
2026-03-20		8.280010.99008.25008.2500+1.978%2+11.030%
2026-03-19		8.44008.44008.09008.0900-4.260%623+13.226%
2026-03-18		12.380012.38008.30008.4500-2.985%52+8.402%
2026-03-16		8.71008.71008.71008.71000.000%1+5.166%
2026-03-13		8.71008.71008.71008.7100+10.533%0.55+5.166%
2026-03-11		7.88007.88007.88007.8800-4.946%0.12+16.244%
2026-03-09		8.29008.29008.29008.2900+6.555%0.25+10.495%
2026-03-07		8.09008.09007.78007.7800-7.049%421+17.738%
2026-03-04		8.37008.37008.37008.37000.000%9+9.438%
2026-03-03		8.37008.37008.37008.3700-5.210%4+9.438%
2026-03-02		8.83008.83008.83008.8300+3.882%0.39+3.737%
2026-03-01		8.73008.73008.50008.5000-2.635%10+7.765%
2026-02-28		8.44008.73008.27008.73000.000%15+4.926%
2026-02-27		8.76008.76008.73008.7300+1.042%1+4.926%
2026-02-26		8.64008.64008.64008.6400+6.667%36+6.019%
2026-02-25		8.10008.10008.10008.1000+0.124%17+13.086%
2026-02-23		8.41008.41008.09008.0900-3.805%2+13.226%
2026-02-19		8.41008.41008.41008.41000.000%0.09+8.918%
2026-02-18		8.41008.41008.41008.41000.000%3+8.918%
2026-02-16		8.75008.75008.41008.4100-3.886%14+8.918%
2026-02-07		8.83008.83008.75008.7500-1.353%2+4.686%
2026-02-06		8.38008.87007.56008.8700+5.847%150+3.269%
2026-02-05		9.46009.46007.96008.3800-11.416%90+9.308%
2026-02-03		9.68009.68009.46009.4600-2.273%28-3.171%
2026-01-31		10.070010.07009.68009.6800-9.870%117-5.372%
2026-01-30		11.290011.290010.740010.7400+6.653%0.94-14.711%
2026-01-27		11.010011.010010.070010.0700-11.434%61-9.037%
2026-01-25		11.370011.370011.370011.3700-0.699%1-19.437%
2026-01-24		11.450011.450011.450011.4500-0.435%0.1-20.000%
2026-01-23		11.490011.500011.490011.5000+1.143%2-20.348%
2026-01-22		12.000012.000011.340011.3700-5.250%107-19.437%
2026-01-20		12.000012.000012.000012.00000.000%0.37-23.667%
2026-01-19		12.250012.250012.000012.0000-2.280%77-23.667%
2026-01-15		12.280012.280012.280012.2800-6.758%0.73-25.407%
2026-01-14		13.170013.170013.170013.17000.000%110-30.448%
2026-01-13		12.430013.170012.260013.1700+7.510%19-30.448%
2026-01-12		12.250012.250012.250012.2500-0.810%0.24-25.224%
2026-01-09		12.320013.170010.500012.3500-1.515%38-25.830%
2026-01-07		12.810012.810012.540012.5400-3.016%12-26.954%
2026-01-06		13.000013.680012.460012.9300+0.701%28-29.157%
2026-01-05		12.840012.840012.840012.8400+1.102%2-28.660%
2026-01-03		12.700012.700012.700012.7000+9.200%8-27.874%
2026-01-01		11.290011.630011.170011.6300+3.012%14-21.238%
2025-12-31		11.690011.690011.290011.2900-2.923%57-18.866%
2025-12-30		11.670011.670011.630011.6300-6.134%10-21.238%
2025-12-29		12.300012.390012.300012.3900+3.595%11-26.069%
2025-12-28		11.960011.960011.960011.96000.000%27-23.411%
2025-12-27		11.960011.960011.960011.9600-0.829%1-23.411%
2025-12-21		12.060012.060012.060012.0600+4.416%20-24.046%
2025-12-19		11.550011.550011.550011.55000.000%3-20.693%
2025-12-18		12.340012.340011.550011.5500-12.167%50-20.693%
2025-12-17		13.150013.150013.150013.1500+11.064%2-30.342%
2025-12-16		12.110012.110011.840011.8400-9.272%77-22.635%
2025-12-15		13.050013.050013.050013.0500-2.393%0.16-29.808%
2025-12-13		13.070013.370013.060013.3700+2.295%28-31.488%
2025-12-12		13.830013.830013.000013.0700-7.763%9-29.916%
2025-12-10		13.400014.170013.400014.1700+4.576%7-35.356%
2025-12-09		13.860013.860013.550013.5500-0.514%3-32.399%
2025-12-08		13.620013.620013.620013.6200-5.679%0.44-32.746%
2025-12-04		12.990014.440012.990014.4400+19.142%6-36.565%
2025-12-03		12.140012.140012.110012.12000.000%23-24.422%
2025-12-01		12.120012.120012.110012.1200-11.274%18-24.422%
2025-11-27		14.500016.070013.660013.6600+3.017%71-32.943%
2025-11-24		13.490013.490013.260013.2600-1.996%281-30.920%
2025-11-23		13.260013.790013.260013.5300+2.036%175-32.299%
2025-11-21		13.540013.540012.590013.2600-3.634%141-30.920%
2025-11-20		14.280014.280013.500013.7600-2.893%494-33.430%
2025-11-19		14.320014.360013.660014.1700-4.192%648-35.356%
2025-11-18		14.190014.790014.190014.7900+4.008%15-38.066%
2025-11-17		14.650014.880014.210014.2200-2.536%19-35.584%
2025-11-16		15.210015.210014.320014.5900-5.871%485-37.217%
2025-11-15		14.770015.650014.710015.5000+5.514%422-40.903%
2025-11-14		14.950015.090014.520014.6900-2.132%239-37.645%
2025-11-13		15.260016.700014.850015.0100-1.895%162-38.974%
2025-11-12		15.560015.560015.160015.3000-1.923%29-40.131%
2025-11-11		16.700016.700015.600015.6000-2.561%18-41.282%
2025-11-10		16.370016.370016.010016.0100-0.249%15-42.786%
2025-11-09		16.340016.340015.850016.0500-0.681%18-42.928%
2025-11-08		18.010018.450016.140016.1600-9.366%461-43.317%
2025-11-07		14.590020.980014.590017.8300+23.306%713-48.626%
2025-11-06		14.570014.600014.130014.4600-1.499%21-36.653%
2025-11-05		14.250014.680014.120014.6800+1.381%29-37.602%
2025-11-04		15.020015.020013.500014.4800-4.611%1,060-36.740%
2025-11-03		16.260016.260014.460015.1800-5.538%125-39.657%
2025-11-02		16.280016.630016.070016.0700-1.773%8-42.999%
2025-11-01		15.770016.360015.770016.3600+2.958%22-44.010%
2025-10-31		15.370016.130015.260015.8900+4.334%337-42.354%
2025-10-30		15.990016.000014.820015.2300-6.564%192-39.856%
2025-10-29		15.920016.490015.920016.3000+1.494%63-43.804%
2025-10-28		16.460016.590016.060016.0600-3.659%57-42.964%
2025-10-27		16.580016.670016.580016.6700+0.482%28-45.051%
2025-10-26		16.250016.630016.250016.5900+3.817%93-44.786%
2025-10-25		15.930015.980015.930015.9800+0.251%12-42.678%
2025-10-24		15.620015.960015.620015.9400+2.049%14-42.535%
2025-10-23		15.390015.720015.390015.6200+3.650%19-41.357%
2025-10-22		15.670015.670015.070015.0700-8.998%21-39.217%
2025-10-21		15.950016.560015.650016.5600+4.479%46-44.686%
2025-10-20		15.710016.160015.500015.8500-0.440%130-42.208%
2025-10-19		15.430015.960015.350015.9200+2.776%295-42.462%
2025-10-18		15.370015.490015.360015.4900+0.715%5-40.865%
2025-10-17		15.820015.920014.670015.3800-2.965%82-40.442%
2025-10-16		16.310016.360015.710015.8500-2.401%63-42.208%
2025-10-15		16.920017.150016.170016.2400-4.189%58-43.596%
2025-10-14		17.430017.430016.020016.9500-3.198%82-45.959%
2025-10-13		16.670017.790016.540017.5100+5.039%419-47.687%
2025-10-12		15.900016.930015.900016.6700-20.581%47-45.051%
2025-10-11		19.610021.120019.610020.9900+73.328%25-56.360%
2025-10-10		19.600020.450012.110012.1100-35.482%1,558-24.360%
2025-10-09		19.500019.500018.690018.7700-4.866%57-51.199%
2025-10-08		18.910019.730018.880019.7300+3.353%70-53.573%
2025-10-07		20.060020.180019.090019.0900-4.598%102-52.017%
2025-10-06		19.440020.090019.440020.0100-0.398%48-54.223%
2025-10-05		19.900020.220019.900020.0900+3.824%36-54.405%
2025-10-04		19.420019.420019.280019.3500-3.202%22-52.661%
2025-10-03		19.920020.080019.530019.99000.000%387-54.177%
2025-10-02		19.530019.990019.530019.9900+2.618%221-54.177%
2025-10-01		18.370019.600018.310019.4800+5.755%46-52.977%
2025-09-30		18.600018.600018.420018.4200-1.074%0.32-50.271%
2025-09-29		18.530018.620018.500018.6200+1.582%7-50.806%
2025-09-28		18.240018.330018.010018.3300-0.272%4-50.027%
2025-09-27		18.260018.390018.260018.3800+0.273%0.29-50.163%
2025-09-26		18.060018.330017.890018.3300+2.060%150-50.027%
2025-09-25		18.610018.610017.620017.9600-5.124%298-48.998%
2025-09-24		18.820018.970018.380018.9300+0.531%8-51.611%
2025-09-23		18.690018.980018.690018.8300+2.060%220-51.354%
2025-09-22		19.660019.660017.830018.4500-7.240%353-50.352%
2025-09-21		20.180020.180019.890019.8900-1.437%46-53.947%
2025-09-20		20.270020.270020.180020.1800-1.078%29-54.609%
2025-09-19		21.100021.120020.400020.4000-2.857%190-55.098%
2025-09-18		20.850021.120020.670021.0000+0.575%128-56.381%
2025-09-17		20.370020.880020.370020.8800+1.705%368-56.130%
2025-09-16		20.300020.530020.300020.5300+1.133%85-55.382%
2025-09-15		21.160021.300020.190020.3000-5.140%83-54.877%
2025-09-14		21.990021.990021.180021.4000-2.417%65-57.196%
2025-09-13		22.000022.390021.920021.9300+0.183%141-58.231%
2025-09-12		21.490021.890021.260021.8900+3.109%85-58.154%
2025-09-11		20.860021.450020.860021.2300+1.774%63-56.854%
2025-09-10		20.500021.000020.450020.8600-0.808%43-56.088%
2025-09-09		20.690021.030020.690021.0300+3.088%11-56.443%
2025-09-08		20.480020.760020.400020.4000-0.439%443-55.098%
2025-09-07		20.380020.490020.380020.4900+0.294%2-55.295%
2025-09-06		20.370020.440020.370020.4300+0.245%5-55.164%
2025-09-05		20.670020.920020.280020.3800+0.642%341-55.054%
2025-09-04		20.900020.950019.930020.2500-2.924%127-54.765%
2025-09-03		20.690020.860020.690020.8600+0.822%5-56.088%
2025-09-02		20.780020.870020.690020.6900+3.038%27-55.727%
2025-09-01		21.120021.230020.080020.0800-4.381%30-54.382%
2025-08-31		21.090021.090021.000021.0000+1.156%16-56.381%
2025-08-30		20.890020.890020.660020.7600+0.533%13-55.877%
2025-08-29		21.570023.000020.530020.6500-5.101%57-55.642%
2025-08-28		21.460021.760021.460021.7600+0.138%39-57.904%
2025-08-27		21.620021.850021.620021.7300+0.370%92-57.846%
2025-08-26		20.980021.650020.940021.6500+3.046%13-57.691%
2025-08-25		23.170023.170020.960021.0100-8.453%472-56.402%
2025-08-24		24.080024.110022.950022.9500-4.255%196-60.087%
2025-08-23		24.620024.820023.780023.9700-2.083%219-61.786%
2025-08-22		21.060025.340020.880024.4800+16.738%678-62.582%
2025-08-21		21.520021.640020.970020.9700-2.465%13-56.319%
2025-08-20		20.650021.570020.490021.5000+4.623%69-57.395%
2025-08-19		21.560021.680020.550020.5500-4.817%87-55.426%
2025-08-18		22.310022.310021.370021.5900-3.831%39-57.573%
2025-08-17		22.370022.470022.350022.4500+0.673%7-59.198%
2025-08-16		22.350022.370022.230022.3000+1.873%31-58.924%
2025-08-15		22.140022.300021.590021.8900+0.367%88-58.154%
2025-08-14		24.330024.360021.810021.8100-9.801%1,009-58.001%
2025-08-13		23.550024.380023.550024.1800+2.806%351-62.117%
2025-08-12		22.440023.890022.090023.5200+4.626%239-61.054%
2025-08-11		23.200024.500021.870022.4800-3.103%396-59.253%
2025-08-10		23.380024.100022.810023.2000-2.110%55-60.517%
2025-08-09		22.370023.800022.320023.7000+4.728%258-61.350%
2025-08-08		21.510022.630021.180022.6300+5.452%387-59.523%
2025-08-07		20.190021.460020.110021.4600+5.455%100-57.316%
2025-08-06		20.060020.370020.010020.3500+0.494%18-54.988%
2025-08-05		20.910020.910019.870020.2500-2.315%39-54.765%
2025-08-04		20.110020.910019.920020.7300+5.228%5-55.813%
2025-08-03		19.160019.700019.050019.7000+2.231%7-53.503%
2025-08-02		19.880019.910019.270019.2700-2.922%13-52.465%
2025-08-01		20.630020.640018.970019.8500-6.500%1,044-53.854%
2025-07-31		21.490021.530021.230021.2300+1.774%10-56.854%
2025-07-30		21.710021.710020.500020.8600-4.268%87-56.088%
2025-07-29		21.970022.300021.560021.7900-0.092%77-57.962%
2025-07-28		23.410023.700021.810021.8100-6.475%246-58.001%
2025-07-27		22.800023.320022.520023.3200+2.191%28-60.720%
2025-07-26		22.980022.980022.640022.8200+0.973%326-59.860%
2025-07-25		22.060022.600021.640022.6000+1.573%41-59.469%
2025-07-24		22.740023.320021.400022.25000.000%807-58.831%
2025-07-23		24.180024.430022.070022.2500-8.323%114-58.831%
2025-07-22		23.870024.670023.290024.2700+1.378%129-62.258%
2025-07-21		24.690024.930023.740023.9400-2.920%204-61.738%
2025-07-20		24.330025.440024.120024.6600+1.901%447-62.855%
2025-07-19		23.240025.690022.460024.2000+4.717%436-62.149%
2025-07-18		20.270024.740020.130023.1100+14.180%1,197-60.363%
2025-07-17		19.940020.240019.370020.24000.000%40-54.743%
2025-07-16		19.200020.240019.060020.2400+6.303%200-54.743%
2025-07-15		18.170019.040017.910019.0400+1.169%147-51.891%
2025-07-14		18.520019.130018.520018.8200+1.401%37-51.328%
2025-07-13		18.180018.590018.170018.5600+2.485%44-50.647%
2025-07-12		18.500018.500017.690018.1100-3.721%10-49.420%
2025-07-11		18.350018.880018.350018.8100+1.676%123-51.302%
2025-07-10		17.690018.500017.540018.5000+4.461%213-50.486%
2025-07-09		17.160017.710017.100017.7100+5.042%59-48.278%
2025-07-08		16.670017.060016.500016.8600+1.444%56-45.670%
2025-07-07		16.680016.680016.440016.6200-1.130%120-44.886%
2025-07-06		16.580016.820016.580016.8100+3.446%36-45.509%
2025-07-05		16.250016.250016.250016.2500-2.285%4-43.631%
2025-07-04		16.630016.630016.630016.6300-3.873%7-44.919%
2025-07-03		16.930017.300016.920017.3000+1.645%13-47.052%
2025-07-02		16.130017.150016.130017.0200+6.575%19-46.181%
2025-07-01		16.110016.110015.940015.9700-3.212%33-42.642%
2025-06-30		16.960016.960016.500016.5000-2.827%5-44.485%
2025-06-29		16.440017.000016.440016.9800+4.944%19-46.054%
2025-06-28		16.140016.180016.090016.1800-0.797%10-43.387%
2025-06-27		16.230016.310015.910016.3100-0.549%35-43.838%
2025-06-26		16.400016.400016.400016.4000+0.429%6-44.146%
2025-06-25		16.440016.440016.330016.3300+0.307%0.38-43.907%
2025-06-24		16.460016.470016.280016.2800-1.273%23-43.735%
2025-06-23		15.230016.490015.230016.4900+11.797%24-44.451%
2025-06-22		15.540021.000014.490014.7500-4.592%188-37.898%
2025-06-21		16.130016.230015.230015.4600-3.315%47-40.750%
2025-06-20		16.740016.820015.990015.9900-4.651%19-42.714%
2025-06-19		16.590016.770016.560016.7700+2.632%340-45.379%
2025-06-18		16.170016.340016.170016.3400-6.522%0.3-43.941%
2025-06-16		16.980017.480016.980017.4800+5.939%41-47.597%
2025-06-15		16.660016.660016.500016.5000-0.483%0.2-44.485%
2025-06-14		16.850016.870016.580016.5800+2.219%7-44.753%
2025-06-13		16.990016.990016.150016.2200-5.643%20-43.527%
2025-06-12		18.020018.080017.190017.1900-4.553%23-46.713%
2025-06-11		18.610018.650017.950018.0100-2.596%110-49.139%
2025-06-10		18.280018.520018.180018.4900+5.537%37-50.460%
2025-06-09		16.830017.530016.780017.5200+2.938%27-47.717%
2025-06-07		16.790017.020016.790017.0200+1.189%4-46.181%
2025-06-06		16.560016.920016.560016.8200+1.264%38-45.541%
2025-06-05		17.220017.240016.610016.6100-3.542%152-44.852%
2025-06-04		17.810017.890017.220017.2200-1.936%37-46.806%
2025-06-03		17.600017.790017.440017.5600+0.458%31-47.836%
2025-06-02		16.870017.480016.800017.4800+3.616%54-47.597%
2025-06-01		16.910017.060016.770016.8700-2.767%161-45.702%
2025-05-31		16.850017.350016.630017.3500+2.784%15-47.205%
2025-05-30		17.440017.620016.880016.8800-6.534%15-45.735%
2025-05-29		18.660022.980018.060018.0600-5.097%68-49.280%
2025-05-28		18.700019.030018.610019.0300+1.765%323-51.865%
2025-05-27		18.820020.820018.700018.7000+0.917%3,517-51.016%
2025-05-26		18.530018.530018.530018.5300-1.541%11-50.567%
2025-05-23		19.900019.900018.820018.8200-3.537%314-51.328%
2025-05-22		19.270019.760019.270019.5100+1.933%54-53.050%
2025-05-21		18.390019.140018.390019.1400+3.684%3-52.142%
2025-05-20		18.730018.730018.260018.4600+1.095%1-50.379%
2025-05-19		18.310018.310018.260018.2600-1.669%197-49.836%
2025-05-18		18.520019.130017.700018.5700-3.130%22-50.673%
2025-05-16		19.240019.420019.170019.1700+1.054%12-52.217%
2025-05-15		19.900020.010018.830018.9700-5.055%66-51.713%
2025-05-14		20.620020.760019.770019.9800-3.385%41-54.154%
2025-05-13		19.200020.930019.200020.6800+4.286%199-55.706%
2025-05-12		20.140023.440019.410019.8300-0.050%175-53.807%
2025-05-11		20.190020.270019.450019.8400-1.097%145-53.831%
2025-05-10		19.260020.520010.000020.0600+4.154%117-54.337%
2025-05-09		19.030019.260019.030019.2600+8.568%34-52.440%
2025-05-08		16.800017.740016.800017.7400+12.350%325-48.365%
2025-05-06		15.650015.790015.640015.7900-5.956%126-41.989%
2025-05-03		16.790016.790016.790016.7900+0.359%0.17-45.444%
2025-05-02		16.980016.980016.730016.7300-0.060%101-45.248%
2025-05-01		16.740016.740016.740016.7400-0.357%0.86-45.281%
2025-04-30		16.800016.800016.800016.8000+16.505%0.1-45.476%
2025-04-28		14.420014.420014.420014.4200-16.357%5-36.477%
2025-04-27		17.450017.450017.240017.2400+0.878%135-46.868%
2025-04-25		16.910017.350016.830017.0900+2.581%97-46.401%
2025-04-24		16.230016.730016.230016.66000.000%15-45.018%
2025-04-23		16.660016.660016.660016.66000.000%0.95-45.018%
2025-04-22		15.650016.660014.010016.6600+7.207%4-45.018%
2025-04-21		15.810015.810015.540015.5400-1.832%13-41.055%
2025-04-19		15.830015.830015.830015.8300+2.859%1-42.135%
2025-04-18		15.030015.390015.030015.3900+2.737%8-40.481%
2025-04-17		14.830014.980014.830014.9800-0.333%2-38.852%
2025-04-16		14.970015.030014.900015.0300+1.349%48-39.055%
2025-04-15		14.830014.830014.830014.8300-4.936%3-38.233%
2025-04-14		15.600015.600015.600015.6000+0.257%2-41.282%
2025-04-13		15.560015.560015.560015.5600+4.080%0.51-41.131%
2025-04-11		14.950014.950014.950014.9500+1.219%6-38.729%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC