Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETCUSD
Ethereum Classic / United States dollar
crypto Bitfinex

Real-time
Jul 22, 2026 10:52:57 AM EDT
6.9703USD-0.440%(-0.0308)6,082ETC42,534USD
6.9823Bid   7.0680Ask   0.0857Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.9900Coinbase
6.9900Bitfinex
6.9703OKX
6.9150Bitstamp
0.0000Binance.US
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		7.00227.03316.92006.9703-0.290%3,7560.000%
2026-07-21		6.92327.10006.90226.9906+0.990%11,182-0.290%
2026-07-20		6.97997.04156.73196.9221-0.617%13,252+0.696%
2026-07-19		7.02157.05336.83036.9651-1.098%1,429+0.075%
2026-07-18		7.05537.10666.97217.0424-0.245%580-1.024%
2026-07-17		6.93957.10006.88007.0597+1.992%1,416-1.266%
2026-07-16		7.04187.13346.92186.9218-1.704%731+0.701%
2026-07-15		7.11517.22277.01747.0418-1.039%2,279-1.015%
2026-07-14		6.89087.13996.85587.1157+3.442%2,011-2.043%
2026-07-13		6.82067.06886.81926.8789+0.551%4,256+1.329%
2026-07-12		6.92616.96856.80736.8412-1.260%12,963+1.887%
2026-07-11		7.06957.12546.92856.9285-2.008%6,337+0.603%
2026-07-10		7.04037.14597.03327.0705+0.429%12,662-1.417%
2026-07-09		6.92787.04276.90607.0403+1.967%337-0.994%
2026-07-08		6.94626.96006.84006.9045-1.338%316+0.953%
2026-07-07		7.16307.17576.90006.9981-2.030%1,682-0.397%
2026-07-06		7.16897.20516.98007.1431-1.225%5,740-2.419%
2026-07-05		7.23557.27077.04007.2317-0.441%2,791-3.615%
2026-07-04		7.24777.39427.14007.2637+0.225%4,059-4.039%
2026-07-03		7.11577.32007.04817.2474+2.158%4,158-3.823%
2026-07-02		7.00987.24006.98197.0943+1.555%5,693-1.748%
2026-07-01		6.88897.10006.78006.9857+1.326%6,247-0.220%
2026-06-30		7.04007.05286.88006.8943-3.491%1,074+1.102%
2026-06-29		7.04617.15096.94007.1437+1.822%2,475-2.427%
2026-06-28		7.08007.10976.97967.0159-1.185%948-0.650%
2026-06-27		7.22007.32007.10007.1000-1.934%468-1.827%
2026-06-26		7.03927.38666.82957.2400+2.996%6,429-3.725%
2026-06-25		7.04007.18006.72007.0294+0.280%6,679-0.841%
2026-06-24		7.08007.16006.69137.0098-0.800%2,522-0.563%
2026-06-23		7.16627.20576.86007.0663-1.320%2,017-1.359%
2026-06-22		7.29867.44007.12077.1608-2.139%1,140-2.660%
2026-06-21		7.44717.45627.24007.3173-1.862%1,625-4.742%
2026-06-20		7.60847.68007.36607.4561-1.868%10,074-6.515%
2026-06-19		7.22007.74927.09497.5980+5.633%13,754-8.261%
2026-06-18		7.32007.38006.93217.1928-1.468%4,428-3.093%
2026-06-17		7.42567.52007.20007.3000-1.381%1,666-4.516%
2026-06-16		7.40257.48007.24007.4022+0.389%2,125-5.835%
2026-06-15		7.21897.63737.14567.3735+2.642%22,671-5.468%
2026-06-14		7.16097.20006.94007.1837+0.246%4,451-2.971%
2026-06-13		7.20007.22007.10237.1661+0.217%1,035-2.732%
2026-06-12		7.25877.32007.10317.1506-1.924%291-2.521%
2026-06-11		6.98007.37096.98007.2909+4.717%3,049-4.397%
2026-06-10		7.03117.08006.80146.9625-0.541%3,411+0.112%
2026-06-09		7.08007.10006.84007.0004-1.389%14,154-0.430%
2026-06-08		7.09597.22436.98007.0990-0.153%1,192-1.813%
2026-06-07		6.82007.22276.81087.1099+5.084%2,660-1.963%
2026-06-06		6.83636.87766.44296.7659-0.453%10,001+3.021%
2026-06-05		7.22867.28956.54186.7967-5.903%30,172+2.554%
2026-06-04		7.74047.76207.20007.2231-6.412%12,672-3.500%
2026-06-03		7.63727.94107.63727.7180+1.607%4,020-9.688%
2026-06-02		8.07698.07697.45217.5959-6.059%7,348-8.236%
2026-06-01		8.21338.21997.95418.0858-1.284%4,154-13.796%
2026-05-31		8.27208.27838.07938.1910-1.035%604-14.903%
2026-05-30		8.30838.36438.20938.2767+1.122%760-15.784%
2026-05-29		8.25508.29428.02008.1849-0.765%1,585-14.840%
2026-05-28		8.42168.42168.10018.2480-2.061%5,624-15.491%
2026-05-27		8.63898.69998.41008.4216-2.624%1,995-17.233%
2026-05-26		8.93769.02088.57018.6485-3.235%4,865-19.405%
2026-05-25		8.92519.13558.88288.9376-0.204%731-22.012%
2026-05-24		9.03799.15528.81628.9559-0.907%3,307-22.171%
2026-05-23		8.76609.17688.62879.0379+2.957%6,299-22.877%
2026-05-22		8.98259.48798.74768.7783-2.273%9,484-20.596%
2026-05-21		8.99649.08618.86618.9825-0.225%1,965-22.401%
2026-05-20		8.97569.14418.85969.0028+0.372%4,965-22.576%
2026-05-19		8.97809.15698.81318.9694+0.364%3,280-22.288%
2026-05-18		8.83009.01188.63128.9369+0.811%3,396-22.005%
2026-05-17		9.06319.18218.72608.8650-1.968%2,222-21.373%
2026-05-16		9.24829.29388.77869.0430-2.291%3,658-22.920%
2026-05-15		9.51069.52408.89199.2550-2.341%6,573-24.686%
2026-05-14		9.25649.69359.13109.4769+2.223%2,322-26.450%
2026-05-13		9.40869.57939.12869.2708-1.469%1,866-24.814%
2026-05-12		9.68059.79799.21019.4090-3.661%1,659-25.919%
2026-05-11		10.027010.02709.62179.7666-1.876%5,132-28.631%
2026-05-10		9.593410.06509.56319.9533+3.713%4,019-29.970%
2026-05-09		9.74679.90219.41229.5970-1.720%5,080-27.370%
2026-05-08		9.20599.88159.18429.7650+5.960%29,017-28.620%
2026-05-07		9.29699.35229.07129.2157-0.445%5,470-24.365%
2026-05-06		9.02299.50009.01009.2569+2.548%5,324-24.702%
2026-05-05		8.68789.06138.68789.0269+3.413%3,603-22.783%
2026-05-04		8.48058.82098.45098.7290+2.571%3,396-20.148%
2026-05-03		8.51028.54008.42148.5102-0.116%533-18.095%
2026-05-02		8.42148.58358.41818.5201+1.526%451-18.190%
2026-05-01		8.34698.51028.34698.3920+0.702%1,151-16.941%
2026-04-30		8.36278.46648.27548.3335-0.369%520-16.358%
2026-04-29		8.41228.60418.15428.3644-0.219%1,896-16.667%
2026-04-28		8.40188.48408.32038.38280.000%362-16.850%
2026-04-27		8.55048.61208.24318.3828-1.818%813-16.850%
2026-04-26		8.43798.53808.39658.5380+1.534%694-18.361%
2026-04-25		8.51628.58898.39618.4090-0.994%486-17.109%
2026-04-24		8.52508.61598.41908.4934-0.099%824-17.933%
2026-04-23		8.44758.56098.34108.5018+0.643%591-18.014%
2026-04-22		8.44098.70878.44098.4475+0.520%881-17.487%
2026-04-21		8.37208.53538.30008.4038+0.011%516-17.058%
2026-04-20		8.32238.48488.29538.4029+2.378%2,369-17.049%
2026-04-19		8.44618.52828.19508.2077-3.347%1,965-15.076%
2026-04-18		8.75408.81608.44048.4919-4.199%825-17.918%
2026-04-17		8.66388.92198.54388.8641+1.171%2,805-21.365%
2026-04-16		8.41618.89818.39388.7615+3.478%1,939-20.444%
2026-04-15		8.33858.51618.27148.4670+1.840%980-17.677%
2026-04-14		8.59958.59958.27328.3140-3.291%4,153-16.162%
2026-04-13		8.06258.59698.06258.5969+5.781%1,393-18.921%
2026-04-12		8.39898.44008.11018.1271-3.761%1,953-14.234%
2026-04-11		8.45208.57678.30038.4447-0.639%1,326-17.459%
2026-04-10		8.43378.64698.40488.4990+0.093%3,841-17.987%
2026-04-09		8.38188.53368.31398.4911+1.072%4,606-17.911%
2026-04-08		8.85508.85508.40108.4010-4.902%6,853-17.030%
2026-04-07		8.33408.93388.11448.8340+5.104%19,032-21.097%
2026-04-06		8.74908.79668.40488.4050-3.723%4,303-17.070%
2026-04-05		8.65608.80298.40768.7300+0.647%3,985-20.157%
2026-04-04		8.14119.00008.14018.6739+6.157%20,890-19.641%
2026-04-03		7.87538.17087.84208.1708+3.895%2,613-14.693%
2026-04-02		8.20498.20497.81397.8645-4.020%6,866-11.370%
2026-04-01		8.15438.34088.13078.1939+0.354%2,619-14.933%
2026-03-31		8.06168.22198.00008.1650+1.177%7,041-14.632%
2026-03-30		7.92318.38887.92318.0700+1.997%1,837-13.627%
2026-03-29		8.00008.07707.81557.9120-1.543%1,594-11.902%
2026-03-28		8.04898.23848.03388.0360-0.342%1,842-13.262%
2026-03-27		8.14488.22767.97078.0636-2.243%6,183-13.558%
2026-03-26		8.67398.68478.14218.2486-4.523%4,562-15.497%
2026-03-25		8.67798.82518.63948.6394-0.007%1,717-19.320%
2026-03-24		8.51838.69078.35548.6400+0.706%560-19.325%
2026-03-23		8.11218.71477.98788.5794+6.157%3,229-18.755%
2026-03-22		8.09318.24817.96618.0818-0.152%6,760-13.753%
2026-03-21		8.41508.43898.09418.0941-3.323%2,318-13.884%
2026-03-20		8.39848.51158.32708.3723+0.498%571-16.746%
2026-03-19		8.46418.64438.25488.3308-1.944%962-16.331%
2026-03-18		8.84208.93348.30338.4960-4.452%1,338-17.958%
2026-03-17		9.02859.05638.76538.8919-1.900%457-21.611%
2026-03-16		8.51799.20848.47429.0641+6.816%13,810-23.100%
2026-03-15		8.25338.51898.19368.4857+2.722%878-17.858%
2026-03-14		8.42888.50158.19328.2608-2.837%908-15.622%
2026-03-13		8.38388.82698.36148.5020+2.926%3,313-18.016%
2026-03-12		8.29098.31238.11258.2603-0.489%3,965-15.617%
2026-03-11		8.21848.41128.14498.3009+0.760%7,111-16.030%
2026-03-10		8.09788.54538.09788.2383+0.702%1,875-15.392%
2026-03-09		8.13908.33878.13908.1809+1.939%1,283-14.798%
2026-03-08		8.11218.15307.99668.0253-0.558%397-13.146%
2026-03-07		8.23588.27818.04168.0703-2.119%1,132-13.630%
2026-03-06		8.66088.70198.11418.2450-4.717%12,315-15.460%
2026-03-05		8.82798.91798.54708.6532-2.959%6,014-19.448%
2026-03-04		8.47919.00008.37978.9171+4.576%9,799-21.832%
2026-03-03		8.66198.66198.35898.5269-1.949%2,005-18.255%
2026-03-02		8.48598.92938.46418.6964+2.493%8,691-19.848%
2026-03-01		8.55458.88528.38088.4849-2.324%9,353-17.851%
2026-02-28		8.65038.73838.15788.6868+0.794%14,710-19.760%
2026-02-27		8.85009.04418.47708.6184-2.242%4,327-19.123%
2026-02-26		9.19199.22008.69578.8161-2.905%580-20.937%
2026-02-25		8.35799.64618.35269.0799+9.449%7,460-23.234%
2026-02-24		8.39808.45178.12128.2960-0.755%513-15.980%
2026-02-23		8.48418.50558.12128.3591-1.539%1,921-16.614%
2026-02-22		9.00609.03298.44418.4898-5.973%2,057-17.898%
2026-02-21		8.80039.77978.71509.0291+4.239%15,667-22.802%
2026-02-20		8.28918.67988.23708.6619+4.601%1,100-19.529%
2026-02-19		8.45388.46198.18208.2809-2.578%938-15.827%
2026-02-18		8.67148.70808.50008.5000-2.264%1,073-17.996%
2026-02-17		8.77408.80408.58648.6969-1.519%1,130-19.853%
2026-02-16		8.73998.90818.65898.8310+1.716%2,887-21.070%
2026-02-15		8.95909.14778.62428.6820-3.598%11,908-19.716%
2026-02-14		8.53809.05998.53809.0060+5.289%5,051-22.604%
2026-02-13		8.18508.61178.12918.5536+3.592%10,842-18.510%
2026-02-12		8.15248.42198.03028.2570+1.749%3,359-15.583%
2026-02-11		8.28698.39867.96778.1151-2.705%3,453-14.107%
2026-02-10		8.58408.58968.26118.3407-3.719%2,220-16.430%
2026-02-09		8.47428.67858.21458.6629+2.227%1,784-19.538%
2026-02-08		8.78198.78198.46648.4742-4.019%451-17.747%
2026-02-07		8.73508.88578.52698.8290-0.316%798-21.052%
2026-02-06		7.89659.02367.18748.8570+10.188%7,050-21.302%
2026-02-05		9.38689.43198.00008.0381-14.236%4,677-13.284%
2026-02-04		9.57899.78479.18119.3724-2.046%2,352-25.630%
2026-02-03		9.64469.95299.21719.5682-2.515%4,597-27.151%
2026-02-02		9.59849.89899.24309.8150+2.802%2,145-28.983%
2026-02-01		9.75919.89899.30339.5475-2.060%1,835-26.993%
2026-01-31		10.624010.63209.10009.7483-7.713%15,037-28.497%
2026-01-30		10.529010.790010.417010.5630-2.031%804-34.012%
2026-01-29		11.611011.611010.612010.7820-7.100%3,497-35.352%
2026-01-28		11.559011.616011.404011.6060+0.026%914-39.942%
2026-01-27		11.408011.616011.210011.6030+1.772%321-39.927%
2026-01-26		11.170011.451011.170011.4010+2.095%1,245-38.862%
2026-01-25		11.587011.593011.002011.1670-3.733%4,406-37.581%
2026-01-24		11.654011.719011.545011.6000-0.438%1,012-39.911%
2026-01-23		11.586011.840011.504011.6510+0.604%978-40.174%
2026-01-22		11.700011.822011.425011.5810-0.788%718-39.813%
2026-01-21		11.595011.882011.489011.6730+1.144%1,205-40.287%
2026-01-20		12.002012.056011.323011.5410-3.761%1,449-39.604%
2026-01-19		12.221012.221011.144011.9920-1.970%8,537-41.875%
2026-01-18		12.932012.932012.233012.2330-4.979%1,073-43.021%
2026-01-17		12.729013.180012.685012.8740+0.673%2,155-45.858%
2026-01-16		12.650012.842012.288012.7880+1.235%1,424-45.493%
2026-01-15		13.135013.135012.463012.6320-4.056%2,416-44.820%
2026-01-14		13.325013.433013.075013.1660-0.806%5,511-47.058%
2026-01-13		12.178013.443012.178013.2730+8.404%9,778-47.485%
2026-01-12		12.388012.688012.105012.2440-0.762%12,338-43.072%
2026-01-11		12.542012.587012.207012.3380-1.509%1,196-43.505%
2026-01-10		12.593012.693012.503012.5270-0.729%55-44.358%
2026-01-09		12.560012.907012.489012.61900.000%2,283-44.763%
2026-01-08		12.785012.953012.427012.6190-2.262%2,693-44.763%
2026-01-07		13.114013.261012.685012.9110-3.201%3,355-46.013%
2026-01-06		13.272013.521012.800013.3380+0.053%3,340-47.741%
2026-01-05		12.809013.373012.799013.3310+4.214%4,404-47.714%
2026-01-04		12.554012.918012.554012.7920+1.985%5,818-45.510%
2026-01-03		12.550012.619012.345012.5430+0.272%2,894-44.429%
2026-01-02		12.055012.586011.884012.5090+3.697%7,069-44.278%
2026-01-01		11.499012.134011.446012.0630+4.914%2,428-42.218%
2025-12-31		11.858011.949011.330011.4980-3.329%1,530-39.378%
2025-12-30		11.934012.038011.846011.8940-0.510%948-41.397%
2025-12-29		12.336012.447011.873011.9550-1.264%456-41.696%
2025-12-28		12.215012.284012.018012.1080-1.208%668-42.432%
2025-12-27		11.739012.256011.664012.2560+4.253%1,319-43.127%
2025-12-26		11.655011.955011.556011.7560+0.290%3,362-40.709%
2025-12-25		12.088012.088011.709011.7220-2.754%1,443-40.537%
2025-12-24		12.055012.096011.790012.0540+0.241%737-42.174%
2025-12-23		12.252012.318011.906012.0250-1.644%1,342-42.035%
2025-12-22		12.270012.464012.131012.2260+0.082%493-42.988%
2025-12-21		12.223012.306012.011012.2160-1.476%498-42.941%
2025-12-20		12.346012.518012.310012.3990-0.081%245-43.783%
2025-12-19		11.639012.520011.540012.4090+6.187%2,364-43.829%
2025-12-18		12.051012.417011.470011.6860-2.843%2,644-40.353%
2025-12-17		12.682012.768011.921012.0280-4.774%1,553-42.049%
2025-12-16		12.305012.950012.067012.6310+2.308%572-44.816%
2025-12-15		12.879013.213012.115012.3460-2.757%3,310-43.542%
2025-12-14		13.198013.223012.696012.6960-3.738%264-45.098%
2025-12-13		12.976013.205012.947013.1890+1.987%305-47.151%
2025-12-12		13.228013.270012.663012.9320-2.481%445-46.100%
2025-12-11		13.679013.679012.979013.2610-3.077%2,227-47.438%
2025-12-10		13.790014.242013.671013.6820-1.717%853-49.055%
2025-12-09		13.396014.235013.343013.9210+3.602%1,709-49.930%
2025-12-08		13.118013.585013.118013.4370+2.533%2,023-48.126%
2025-12-07		13.334013.443012.839013.1050-1.607%1,226-46.812%
2025-12-06		13.170013.486013.170013.3190+1.285%314-47.666%
2025-12-05		13.877013.890013.000013.1500-4.544%741-46.994%
2025-12-04		14.233014.301013.606013.7760-3.000%2,244-49.403%
2025-12-03		13.733014.334013.685014.2020+4.021%1,096-50.920%
2025-12-02		12.976013.844012.892013.6530+5.136%1,404-48.947%
2025-12-01		13.658013.658012.699012.9860-5.577%2,764-46.325%
2025-11-30		13.772013.995013.660013.7530-0.073%68-49.318%
2025-11-29		13.911013.911013.569013.7630-0.564%261-49.355%
2025-11-28		13.862014.054013.653013.8410-0.518%217-49.640%
2025-11-27		14.104014.162013.838013.9130-1.744%570-49.901%
2025-11-26		14.156014.183013.624014.1600-0.049%241-50.775%
2025-11-25		14.191014.219013.711014.1670-0.211%634-50.799%
2025-11-24		13.542014.344013.447014.1970+4.474%779-50.903%
2025-11-23		13.481013.787013.478013.5890+0.081%5,840-48.706%
2025-11-22		13.675013.741013.293013.5780+0.066%524-48.665%
2025-11-21		13.516013.663012.444013.5690-0.272%18,807-48.631%
2025-11-20		14.144014.533013.453013.6060-4.034%4,136-48.770%
2025-11-19		14.636014.636013.700014.1780-3.551%1,531-50.837%
2025-11-18		14.320014.872014.141014.7000+2.618%2,622-52.583%
2025-11-17		14.817015.150014.115014.3250-3.807%4,741-51.342%
2025-11-16		15.172015.365014.300014.8920-2.571%1,309-53.194%
2025-11-15		15.123015.797015.090015.2850+4.093%2,580-54.398%
2025-11-14		15.031015.138014.432014.6840-3.108%6,977-52.531%
2025-11-13		15.336015.793014.797015.1550-0.902%8,438-54.007%
2025-11-12		15.716016.022015.111015.2930-2.760%3,380-54.422%
2025-11-11		16.534016.733015.618015.7270-4.794%1,530-55.679%
2025-11-10		16.093016.729015.976016.5190+2.222%3,743-57.804%
2025-11-09		16.465016.465015.802016.1600-1.703%9,809-56.867%
2025-11-08		18.037018.382016.147016.4400-7.791%33,731-57.602%
2025-11-07		14.633019.514014.619017.8290+22.629%59,151-60.905%
2025-11-06		14.602014.700014.014014.5390-0.798%3,204-52.058%
2025-11-05		14.300014.686013.616014.6560+2.147%1,174-52.441%
2025-11-04		15.034015.342013.565014.3480-4.276%11,284-51.420%
2025-11-03		16.349016.349014.404014.9890-8.581%11,307-53.497%
2025-11-02		16.300016.736015.979016.3960+0.552%933-57.488%
2025-11-01		15.850016.518015.850016.3060+1.970%3,829-57.253%
2025-10-31		15.401016.098015.377015.9910+3.750%1,675-56.411%
2025-10-30		16.175016.175014.816015.4130-5.366%1,161-54.776%
2025-10-29		15.936016.483015.864016.2870+2.479%8,723-57.203%
2025-10-28		16.515016.577015.797015.8930-4.409%326-56.142%
2025-10-27		16.684016.870016.403016.6260-0.431%2,333-58.076%
2025-10-26		15.983016.828015.897016.6980+4.206%5,350-58.257%
2025-10-25		16.008016.069015.858016.0240+0.313%9-56.501%
2025-10-24		15.681016.163015.680015.9740+2.012%675-56.365%
2025-10-23		15.480015.929015.458015.6590+1.927%173-55.487%
2025-10-22		15.722015.825015.059015.3630-2.302%1,957-54.629%
2025-10-21		16.024016.633015.576015.7250-2.037%5,410-55.674%
2025-10-20		15.726016.251015.560016.0520+1.827%1,908-56.577%
2025-10-19		15.491015.969015.232015.7640+1.828%4,094-55.783%
2025-10-18		15.360015.653015.317015.4810+0.716%905-54.975%
2025-10-17		16.017016.017014.876015.3710-2.413%3,452-54.653%
2025-10-16		16.330016.512015.711015.7510-3.160%6,118-55.747%
2025-10-15		16.958017.170016.222016.2650-3.962%2,018-57.145%
2025-10-14		17.530017.617016.070016.9360-3.422%30,711-58.843%
2025-10-13		16.719017.800016.566017.5360+5.410%10,345-60.251%
2025-10-12		15.166017.000014.825016.6360+9.635%8,750-58.101%
2025-10-11		14.752015.751013.960015.1740+6.112%384,092-54.064%
2025-10-10		19.192020.65507.164014.3000-25.439%106,787-51.257%
2025-10-09		19.632019.632018.703019.1790-2.357%11,289-63.657%
2025-10-08		19.071019.794018.950019.6420+3.319%5,076-64.513%
2025-10-07		19.998020.103018.969019.0110-5.206%1,636-63.335%
2025-10-06		19.419020.200019.320020.0550+3.026%1,626-65.244%
2025-10-05		19.419020.300019.344019.4660+0.103%1,210-64.192%
2025-10-04		19.961019.961019.204019.4460-2.487%1,036-64.156%
2025-10-03		20.067020.200019.476019.9420-0.280%2,443-65.047%
2025-10-02		19.573020.100019.427019.9980+2.239%14,480-65.145%
2025-10-01		18.429019.656018.225019.5600+5.496%8,309-64.365%
2025-09-30		18.664018.675018.088018.5410-0.961%481-62.406%
2025-09-29		18.535018.739018.243018.7210+0.808%253-62.767%
2025-09-28		18.204018.571017.925018.5710+2.095%547-62.467%
2025-09-27		18.246018.375018.157018.1900-1.409%69-61.681%
2025-09-26		18.198018.571017.758018.4500+3.466%304-62.221%
2025-09-25		18.675018.675017.612017.8320-4.098%3,803-60.911%
2025-09-24		18.825019.136018.443018.5940-1.243%2,927-62.513%
2025-09-23		18.762019.111018.451018.8280+0.652%1,316-62.979%
2025-09-22		19.861019.861017.777018.7060-5.948%32,552-62.738%
2025-09-21		20.239020.323019.809019.8890-1.418%6,654-64.954%
2025-09-20		20.249020.467020.144020.1750+0.543%1,344-65.451%
2025-09-19		21.025021.209020.064020.0660-4.561%1,214-65.263%
2025-09-18		20.960021.175020.691021.0250+0.483%534-66.848%
2025-09-17		20.530021.017020.103020.9240+1.810%10,623-66.688%
2025-09-16		20.340020.629020.132020.5520+0.948%3,003-66.085%
2025-09-15		21.169021.429020.238020.3590-3.972%4,337-65.763%
2025-09-14		21.989021.989020.975021.2010-3.667%3,435-67.123%
2025-09-13		21.996022.452021.729022.0080+0.594%5,760-68.328%
2025-09-12		21.600022.000021.225021.8780+2.253%3,516-68.140%
2025-09-11		20.943021.501020.791021.3960+2.506%8,357-67.422%
2025-09-10		20.413021.079020.413020.8730+2.058%1,976-66.606%
2025-09-09		20.774021.119020.351020.4520-1.312%2,653-65.919%
2025-09-08		20.547021.044020.514020.7240+1.246%924-66.366%
2025-09-07		20.189020.522020.189020.4690+1.422%161-65.947%
2025-09-06		20.387020.387020.103020.1820-0.845%230-65.463%
2025-09-05		20.245020.912020.232020.3540+0.543%6,562-65.755%
2025-09-04		20.902020.936020.021020.2440-3.046%1,123-65.569%
2025-09-03		20.773021.175020.662020.8800+0.202%1,175-66.617%
2025-09-02		20.518020.845020.322020.8380+2.539%887-66.550%
2025-09-01		20.696021.336020.072020.3220-1.802%11,315-65.701%
2025-08-31		21.022021.245020.695020.6950-1.222%1,199-66.319%
2025-08-30		20.915021.090020.664020.9510-0.029%1,317-66.730%
2025-08-29		21.691021.734020.533020.9570-3.526%2,630-66.740%
2025-08-28		21.523021.968021.368021.7230+0.990%706-67.913%
2025-08-27		21.529022.052021.415021.5100-1.525%6,575-67.595%
2025-08-26		21.157021.843021.064021.8430+3.551%3,648-68.089%
2025-08-25		23.281023.281020.950021.0940-9.561%4,738-66.956%
2025-08-24		24.232024.400023.100023.3240-3.902%10,249-70.115%
2025-08-23		24.612025.000023.844024.2710-1.024%2,887-71.281%
2025-08-22		20.920025.500020.626024.5220+16.461%22,904-71.575%
2025-08-21		21.588021.598021.000021.0560-2.233%473-66.896%
2025-08-20		20.704021.578020.460021.5370+4.941%3,169-67.636%
2025-08-19		21.539021.550020.523020.5230-4.668%6,747-66.037%
2025-08-18		22.231022.280021.181021.5280-3.127%2,808-67.622%
2025-08-17		22.374022.943022.194022.2230-0.777%1,179-68.635%
2025-08-16		22.316022.450022.046022.3970+0.701%1,620-68.878%
2025-08-15		22.292022.703021.655022.2410+0.356%1,724-68.660%
2025-08-14		24.156024.356021.864022.1620-8.765%9,488-68.548%
2025-08-13		23.678024.382023.325024.2910+2.645%4,433-71.305%
2025-08-12		22.615023.921021.945023.6650+6.551%4,435-70.546%
2025-08-11		23.159023.662022.079022.2100-3.736%2,854-68.616%
2025-08-10		23.483024.300022.639023.0720-2.361%1,412-69.789%
2025-08-09		22.437023.868022.374023.6300+5.529%2,575-70.502%
2025-08-08		21.588022.711021.110022.3920+3.715%185,427-68.871%
2025-08-07		20.294021.590020.118021.5900+6.041%34,116-67.715%
2025-08-06		19.948020.452019.800020.3600+1.052%2,807-65.765%
2025-08-05		20.975021.029019.838020.1480-4.057%6,152-65.405%
2025-08-04		20.190021.000019.931021.0000+5.237%5,706-66.808%
2025-08-03		19.205020.126018.979019.9550+3.867%7,788-65.070%
2025-08-02		19.789020.041019.055019.2120-1.729%10,005-63.719%
2025-08-01		20.555020.653019.387019.5500-5.083%63,160-64.346%
2025-07-31		21.501021.886020.581020.5970-4.187%8,863-66.159%
2025-07-30		21.611021.871020.440021.4970-1.903%37,340-67.575%
2025-07-29		22.051022.421021.477021.9140+0.201%8,595-68.192%
2025-07-28		23.384023.708021.801021.8700-6.302%10,611-68.128%
2025-07-27		22.964023.391022.653023.3410+2.167%920-70.137%
2025-07-26		22.721023.300022.694022.8460+0.865%1,512-69.490%
2025-07-25		22.211022.738021.559022.6500+1.419%11,461-69.226%
2025-07-24		22.689023.367021.370022.3330+0.278%73,447-68.789%
2025-07-23		24.242024.466021.680022.2710-8.406%31,165-68.702%
2025-07-22		23.779024.832022.930024.3150+1.473%29,411-71.333%
2025-07-21		24.612024.871023.612023.9620-2.811%24,175-70.911%
2025-07-20		24.303025.598024.081024.6550+1.186%33,057-71.729%
2025-07-19		23.184025.909022.458024.3660+5.962%28,230-71.393%
2025-07-18		20.166024.939020.166022.9950+12.687%39,848-69.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC