Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Bitfinex

Real-time

Oct 2, 2026 11:23:45 PM EDT

8.8538USD-0.187%(-0.0166)26,631ETC236,331USD

8.7814Bid 8.8774Ask 0.0960Spread

Composite
8.8600 Coinbase
8.8600 Bitfinex
8.8538 Bitstamp
0.0000 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	8.8420	8.8939	8.7960	8.8538	+0.404%	6,931	0.000%
2026-10-02	8.8541	9.1822	8.4840	8.8182	-0.549%	20,382	+0.404%
2026-10-01	8.8645	9.0556	8.7658	8.8669	-0.307%	22,186	-0.148%
2026-09-30	9.0935	9.2970	8.7820	8.8942	-2.207%	29,555	-0.454%
2026-09-29	9.2780	9.3600	8.7427	9.0949	-2.098%	40,227	-2.651%
2026-09-28	9.5869	9.5889	8.9244	9.2898	-3.259%	51,538	-4.693%
2026-09-27	9.4239	9.6290	9.2914	9.6028	+1.772%	24,594	-7.800%
2026-09-26	9.4969	9.6535	9.2546	9.4356	-0.665%	38,107	-6.166%
2026-09-25	9.3735	9.6879	9.2490	9.4988	+1.282%	51,032	-6.790%
2026-09-24	8.6885	10.3940	8.6487	9.3786	+7.345%	119,342	-5.596%
2026-09-23	9.4185	9.6760	8.5969	8.7369	-7.409%	43,702	+1.338%
2026-09-22	8.9034	9.5000	8.5621	9.4360	+6.801%	54,442	-6.170%
2026-09-21	8.5324	9.0000	8.4118	8.8351	+3.680%	23,137	+0.212%
2026-09-20	8.6044	8.7728	8.2270	8.5215	-0.958%	17,650	+3.900%
2026-09-19	8.2140	8.6044	8.1514	8.6039	+5.559%	14,604	+2.904%
2026-09-18	7.4566	8.2296	7.4566	8.1508	+8.439%	24,104	+8.625%
2026-09-17	7.4000	7.5274	7.3200	7.5165	+1.908%	10,618	+17.792%
2026-09-16	7.2069	7.3800	7.0825	7.3758	+2.503%	12,188	+20.039%
2026-09-15	7.5689	7.5689	7.0784	7.1957	-4.923%	15,382	+23.043%
2026-09-14	7.4429	7.7702	7.4429	7.5683	+1.770%	1,661	+16.985%
2026-09-13	7.6085	7.7000	7.3931	7.4367	-2.298%	5,489	+19.055%
2026-09-12	7.6164	7.7803	7.5800	7.6116	-0.195%	1,758	+16.320%
2026-09-11	7.5434	8.0400	7.3629	7.6265	+0.648%	8,886	+16.093%
2026-09-10	7.9789	8.0804	7.5508	7.5774	-5.200%	16,444	+16.845%
2026-09-09	8.5688	9.0358	7.8800	7.9930	-7.125%	54,332	+10.769%
2026-09-08	7.8925	8.8955	7.8925	8.6062	+9.176%	16,743	+2.877%
2026-09-07	7.8683	8.0600	7.6600	7.8829	-0.123%	3,030	+12.317%
2026-09-06	7.7400	7.8926	7.5884	7.8926	+1.726%	8,103	+12.178%
2026-09-05	7.4472	7.8732	7.4472	7.7587	+4.159%	3,066	+14.114%
2026-09-04	7.5724	7.7000	7.3200	7.4489	-1.882%	10,640	+18.861%
2026-09-03	7.2890	7.7005	7.2471	7.5918	+4.442%	3,821	+16.623%
2026-09-02	7.2556	7.3253	7.1400	7.2689	+0.136%	586	+21.804%
2026-09-01	7.3315	7.3923	7.1924	7.2590	-1.086%	771	+21.970%
2026-08-31	7.2000	7.3800	7.1186	7.3387	+2.376%	4,288	+20.645%
2026-08-30	7.5207	7.5258	7.0825	7.1684	-4.841%	3,923	+23.512%
2026-08-29	7.5400	7.5840	7.4547	7.5331	+0.429%	525	+17.532%
2026-08-28	7.8398	7.9400	7.3601	7.5009	-4.355%	5,863	+18.037%
2026-08-27	7.8760	7.9800	7.7668	7.8424	-0.117%	7,983	+12.897%
2026-08-26	7.6680	7.9199	7.4974	7.8516	+2.440%	5,092	+12.764%
2026-08-25	7.7885	8.0895	7.5200	7.6646	-1.099%	16,198	+15.515%
2026-08-24	7.9200	7.9389	7.6515	7.7498	-2.620%	19,075	+14.246%
2026-08-23	7.9040	8.0400	7.6400	7.9583	+0.662%	27,661	+11.252%
2026-08-22	8.3632	9.1000	7.2535	7.9060	-5.257%	61,305	+11.988%
2026-08-21	6.9671	8.3447	6.9399	8.3447	+19.924%	26,973	+6.101%
2026-08-20	6.5448	6.9760	6.5160	6.9583	+6.331%	8,615	+27.241%
2026-08-19	6.0857	6.6918	6.0857	6.5440	+7.030%	13,742	+35.296%
2026-08-18	6.1717	6.2056	6.0525	6.1142	-1.571%	2,546	+44.807%
2026-08-17	6.2312	6.2334	6.1742	6.2118	-0.069%	464	+42.532%
2026-08-16	6.2164	6.2164	6.0276	6.2161	-0.796%	721	+42.433%
2026-08-15	6.1904	6.2952	6.1904	6.2660	+0.288%	233	+41.299%
2026-08-14	6.2388	6.2480	6.1217	6.2480	+0.127%	1,370	+41.706%
2026-08-13	6.2611	6.3061	6.2012	6.2401	+0.107%	3,154	+41.886%
2026-08-12	6.3899	6.4808	6.1429	6.2334	-2.635%	7,413	+42.038%
2026-08-11	6.3787	6.4425	6.2828	6.4021	+0.182%	9,033	+38.295%
2026-08-10	6.4116	6.5511	6.3769	6.3905	-0.164%	10,649	+38.546%
2026-08-09	6.5225	6.5416	6.4010	6.4010	-1.362%	5,686	+38.319%
2026-08-08	6.5139	6.5932	6.4586	6.4894	+0.272%	5,338	+36.435%
2026-08-07	6.4889	6.5689	6.4543	6.4718	-0.294%	4,194	+36.806%
2026-08-06	6.5291	6.5893	6.2960	6.4909	-0.494%	11,249	+36.403%
2026-08-05	6.5460	6.5859	6.4390	6.5231	-1.474%	2,878	+35.730%
2026-08-04	6.6067	6.6407	6.5777	6.6207	+0.464%	1,117	+33.729%
2026-08-03	6.6183	6.6400	6.4905	6.5901	-0.587%	2,376	+34.350%
2026-08-02	6.5306	6.6646	6.5268	6.6290	+1.723%	6,010	+33.562%
2026-08-01	6.5573	6.7395	6.4043	6.5167	-0.927%	15,048	+35.863%
2026-07-31	6.7932	6.7932	6.5600	6.5777	-3.315%	690	+34.603%
2026-07-30	6.7300	6.8400	6.7071	6.8032	+2.046%	2,574	+30.142%
2026-07-29	6.7033	6.7600	6.5937	6.6668	-1.409%	1,873	+32.804%
2026-07-28	6.7983	6.8000	6.6600	6.7621	-0.509%	5,641	+30.933%
2026-07-27	7.0914	7.1130	6.7600	6.7967	-4.287%	5,363	+30.266%
2026-07-26	6.7131	7.2000	6.7131	7.1011	+5.665%	26,437	+24.682%
2026-07-25	6.5627	6.7308	6.5497	6.7204	+2.420%	12,571	+31.745%
2026-07-24	6.8318	6.8440	6.5095	6.5616	-4.115%	22,321	+34.934%
2026-07-23	6.9365	6.9940	6.8132	6.8432	-1.234%	24,119	+29.381%
2026-07-22	7.0022	7.0431	6.9134	6.9287	-0.885%	7,997	+27.784%
2026-07-21	6.9232	7.1000	6.9022	6.9906	+0.990%	12,024	+26.653%
2026-07-20	6.9799	7.0415	6.7319	6.9221	-0.617%	22,629	+27.906%
2026-07-19	7.0215	7.0533	6.8303	6.9651	-1.098%	1,442	+27.117%
2026-07-18	7.0553	7.1066	6.9721	7.0424	-0.245%	816	+25.721%
2026-07-17	6.9395	7.1000	6.8800	7.0597	+1.992%	1,417	+25.413%
2026-07-16	7.0418	7.1334	6.9218	6.9218	-1.704%	731	+27.912%
2026-07-15	7.1151	7.2227	7.0000	7.0418	-1.039%	2,215	+25.732%
2026-07-14	6.8908	7.1399	6.8558	7.1157	+3.442%	2,011	+24.426%
2026-07-13	6.8206	7.0688	6.8192	6.8789	+0.551%	4,256	+28.710%
2026-07-12	6.9261	6.9685	6.8073	6.8412	-1.260%	12,963	+29.419%
2026-07-11	7.0695	7.1254	6.9285	6.9285	-2.008%	6,337	+27.788%
2026-07-10	7.0403	7.1459	7.0332	7.0705	+0.429%	12,662	+25.222%
2026-07-09	6.9278	7.0427	6.9060	7.0403	+1.967%	337	+25.759%
2026-07-08	6.9462	6.9600	6.8400	6.9045	-1.338%	316	+28.232%
2026-07-07	7.1630	7.1757	6.9000	6.9981	-2.030%	1,682	+26.517%
2026-07-06	7.1689	7.2051	6.9800	7.1431	-1.225%	5,740	+23.949%
2026-07-05	7.2355	7.2707	7.0400	7.2317	-0.441%	2,791	+22.430%
2026-07-04	7.2477	7.3942	7.1400	7.2637	+0.225%	4,059	+21.891%
2026-07-03	7.1157	7.3200	7.0481	7.2474	+2.158%	4,158	+22.165%
2026-07-02	7.0098	7.2400	6.9819	7.0943	+1.555%	5,693	+24.802%
2026-07-01	6.8889	7.1000	6.7800	6.9857	+1.326%	6,247	+26.742%
2026-06-30	7.0400	7.0528	6.8800	6.8943	-3.491%	1,074	+28.422%
2026-06-29	7.0461	7.1509	6.9400	7.1437	+1.822%	2,475	+23.939%
2026-06-28	7.0800	7.1097	6.9796	7.0159	-1.185%	948	+26.196%
2026-06-27	7.2200	7.3200	7.1000	7.1000	-1.934%	468	+24.701%
2026-06-26	7.0392	7.3866	6.8295	7.2400	+2.996%	6,429	+22.290%
2026-06-25	7.0400	7.1800	6.7200	7.0294	+0.280%	6,679	+25.954%
2026-06-24	7.0800	7.1600	6.6913	7.0098	-0.800%	2,522	+26.306%
2026-06-23	7.1662	7.2057	6.8600	7.0663	-1.320%	2,017	+25.296%
2026-06-22	7.2986	7.4400	7.1207	7.1608	-2.139%	1,140	+23.643%
2026-06-21	7.4471	7.4562	7.2400	7.3173	-1.862%	1,625	+20.998%
2026-06-20	7.6084	7.6800	7.3660	7.4561	-1.868%	10,074	+18.746%
2026-06-19	7.2200	7.7492	7.0949	7.5980	+5.633%	13,754	+16.528%
2026-06-18	7.3200	7.3800	6.9321	7.1928	-1.468%	4,428	+23.093%
2026-06-17	7.4256	7.5200	7.2000	7.3000	-1.381%	1,666	+21.285%
2026-06-16	7.4025	7.4800	7.2400	7.4022	+0.389%	2,125	+19.610%
2026-06-15	7.2189	7.6373	7.1456	7.3735	+2.642%	22,671	+20.076%
2026-06-14	7.1609	7.2000	6.9400	7.1837	+0.246%	4,451	+23.248%
2026-06-13	7.2000	7.2200	7.1023	7.1661	+0.217%	1,035	+23.551%
2026-06-12	7.2587	7.3200	7.1031	7.1506	-1.924%	291	+23.819%
2026-06-11	6.9800	7.3709	6.9800	7.2909	+4.717%	3,049	+21.436%
2026-06-10	7.0311	7.0800	6.8014	6.9625	-0.541%	3,411	+27.164%
2026-06-09	7.0800	7.1000	6.8400	7.0004	-1.389%	14,154	+26.476%
2026-06-08	7.0959	7.2243	6.9800	7.0990	-0.153%	1,192	+24.719%
2026-06-07	6.8200	7.2227	6.8108	7.1099	+5.084%	2,660	+24.528%
2026-06-06	6.8363	6.8776	6.4429	6.7659	-0.453%	10,001	+30.859%
2026-06-05	7.2286	7.2895	6.5418	6.7967	-5.903%	30,172	+30.266%
2026-06-04	7.7404	7.7620	7.2000	7.2231	-6.412%	12,672	+22.576%
2026-06-03	7.6372	7.9410	7.6372	7.7180	+1.607%	4,020	+14.716%
2026-06-02	8.0769	8.0769	7.4521	7.5959	-6.059%	7,348	+16.560%
2026-06-01	8.2133	8.2199	7.9541	8.0858	-1.284%	4,154	+9.498%
2026-05-31	8.2720	8.2783	8.0793	8.1910	-1.035%	604	+8.092%
2026-05-30	8.3083	8.3643	8.2093	8.2767	+1.122%	760	+6.973%
2026-05-29	8.2550	8.2942	8.0200	8.1849	-0.765%	1,585	+8.172%
2026-05-28	8.4216	8.4216	8.1001	8.2480	-2.061%	5,624	+7.345%
2026-05-27	8.6389	8.6999	8.4100	8.4216	-2.624%	1,995	+5.132%
2026-05-26	8.9376	9.0208	8.5701	8.6485	-3.235%	4,865	+2.374%
2026-05-25	8.9251	9.1355	8.8828	8.9376	-0.204%	731	-0.938%
2026-05-24	9.0379	9.1552	8.8162	8.9559	-0.907%	3,307	-1.140%
2026-05-23	8.7660	9.1768	8.6287	9.0379	+2.957%	6,299	-2.037%
2026-05-22	8.9825	9.4879	8.7476	8.7783	-2.273%	9,484	+0.860%
2026-05-21	8.9964	9.0861	8.8661	8.9825	-0.225%	1,965	-1.433%
2026-05-20	8.9756	9.1441	8.8596	9.0028	+0.372%	4,965	-1.655%
2026-05-19	8.9780	9.1569	8.8131	8.9694	+0.364%	3,280	-1.289%
2026-05-18	8.8300	9.0118	8.6312	8.9369	+0.811%	3,396	-0.930%
2026-05-17	9.0631	9.1821	8.7260	8.8650	-1.968%	2,222	-0.126%
2026-05-16	9.2482	9.2938	8.7786	9.0430	-2.291%	3,658	-2.092%
2026-05-15	9.5106	9.5240	8.8919	9.2550	-2.341%	6,573	-4.335%
2026-05-14	9.2564	9.6935	9.1310	9.4769	+2.223%	2,322	-6.575%
2026-05-13	9.4086	9.5793	9.1286	9.2708	-1.469%	1,866	-4.498%
2026-05-12	9.6805	9.7979	9.2101	9.4090	-3.661%	1,659	-5.901%
2026-05-11	10.0270	10.0270	9.6217	9.7666	-1.876%	5,132	-9.346%
2026-05-10	9.5934	10.0650	9.5631	9.9533	+3.713%	4,019	-11.047%
2026-05-09	9.7467	9.9021	9.4122	9.5970	-1.720%	5,080	-7.744%
2026-05-08	9.2059	9.8815	9.1842	9.7650	+5.960%	29,017	-9.331%
2026-05-07	9.2969	9.3522	9.0712	9.2157	-0.445%	5,470	-3.927%
2026-05-06	9.0229	9.5000	9.0100	9.2569	+2.548%	5,324	-4.355%
2026-05-05	8.6878	9.0613	8.6878	9.0269	+3.413%	3,603	-1.918%
2026-05-04	8.4805	8.8209	8.4509	8.7290	+2.571%	3,396	+1.430%
2026-05-03	8.5102	8.5400	8.4214	8.5102	-0.116%	533	+4.038%
2026-05-02	8.4214	8.5835	8.4181	8.5201	+1.526%	451	+3.917%
2026-05-01	8.3469	8.5102	8.3469	8.3920	+0.702%	1,151	+5.503%
2026-04-30	8.3627	8.4664	8.2754	8.3335	-0.369%	520	+6.243%
2026-04-29	8.4122	8.6041	8.1542	8.3644	-0.219%	1,896	+5.851%
2026-04-28	8.4018	8.4840	8.3203	8.3828	0.000%	362	+5.619%
2026-04-27	8.5504	8.6120	8.2431	8.3828	-1.818%	813	+5.619%
2026-04-26	8.4379	8.5380	8.3965	8.5380	+1.534%	694	+3.699%
2026-04-25	8.5162	8.5889	8.3961	8.4090	-0.994%	486	+5.290%
2026-04-24	8.5250	8.6159	8.4190	8.4934	-0.099%	824	+4.243%
2026-04-23	8.4475	8.5609	8.3410	8.5018	+0.643%	591	+4.140%
2026-04-22	8.4409	8.7087	8.4409	8.4475	+0.520%	881	+4.810%
2026-04-21	8.3720	8.5353	8.3000	8.4038	+0.011%	516	+5.355%
2026-04-20	8.3223	8.4848	8.2953	8.4029	+2.378%	2,369	+5.366%
2026-04-19	8.4461	8.5282	8.1950	8.2077	-3.347%	1,965	+7.872%
2026-04-18	8.7540	8.8160	8.4404	8.4919	-4.199%	825	+4.262%
2026-04-17	8.6638	8.9219	8.5438	8.8641	+1.171%	2,805	-0.116%
2026-04-16	8.4161	8.8981	8.3938	8.7615	+3.478%	1,939	+1.053%
2026-04-15	8.3385	8.5161	8.2714	8.4670	+1.840%	980	+4.568%
2026-04-14	8.5995	8.5995	8.2732	8.3140	-3.291%	4,153	+6.493%
2026-04-13	8.0625	8.5969	8.0625	8.5969	+5.781%	1,393	+2.988%
2026-04-12	8.3989	8.4400	8.1101	8.1271	-3.761%	1,953	+8.942%
2026-04-11	8.4520	8.5767	8.3003	8.4447	-0.639%	1,326	+4.844%
2026-04-10	8.4337	8.6469	8.4048	8.4990	+0.093%	3,841	+4.175%
2026-04-09	8.3818	8.5336	8.3139	8.4911	+1.072%	4,606	+4.272%
2026-04-08	8.8550	8.8550	8.4010	8.4010	-4.902%	6,853	+5.390%
2026-04-07	8.3340	8.9338	8.1144	8.8340	+5.104%	19,032	+0.224%
2026-04-06	8.7490	8.7966	8.4048	8.4050	-3.723%	4,303	+5.340%
2026-04-05	8.6560	8.8029	8.4076	8.7300	+0.647%	3,985	+1.418%
2026-04-04	8.1411	9.0000	8.1401	8.6739	+6.157%	20,890	+2.074%
2026-04-03	7.8753	8.1708	7.8420	8.1708	+3.895%	2,613	+8.359%
2026-04-02	8.2049	8.2049	7.8139	7.8645	-4.020%	6,866	+12.579%
2026-04-01	8.1543	8.3408	8.1307	8.1939	+0.354%	2,619	+8.054%
2026-03-31	8.0616	8.2219	8.0000	8.1650	+1.177%	7,041	+8.436%
2026-03-30	7.9231	8.3888	7.9231	8.0700	+1.997%	1,837	+9.713%
2026-03-29	8.0000	8.0770	7.8155	7.9120	-1.543%	1,594	+11.903%
2026-03-28	8.0489	8.2384	8.0338	8.0360	-0.342%	1,842	+10.177%
2026-03-27	8.1448	8.2276	7.9707	8.0636	-2.243%	6,183	+9.800%
2026-03-26	8.6739	8.6847	8.1421	8.2486	-4.523%	4,562	+7.337%
2026-03-25	8.6779	8.8251	8.6394	8.6394	-0.007%	1,717	+2.482%
2026-03-24	8.5183	8.6907	8.3554	8.6400	+0.706%	560	+2.475%
2026-03-23	8.1121	8.7147	7.9878	8.5794	+6.157%	3,229	+3.198%
2026-03-22	8.0931	8.2481	7.9661	8.0818	-0.152%	6,760	+9.552%
2026-03-21	8.4150	8.4389	8.0941	8.0941	-3.323%	2,318	+9.386%
2026-03-20	8.3984	8.5115	8.3270	8.3723	+0.498%	571	+5.751%
2026-03-19	8.4641	8.6443	8.2548	8.3308	-1.944%	962	+6.278%
2026-03-18	8.8420	8.9334	8.3033	8.4960	-4.452%	1,338	+4.211%
2026-03-17	9.0285	9.0563	8.7653	8.8919	-1.900%	457	-0.428%
2026-03-16	8.5179	9.2084	8.4742	9.0641	+6.816%	13,810	-2.320%
2026-03-15	8.2533	8.5189	8.1936	8.4857	+2.722%	878	+4.338%
2026-03-14	8.4288	8.5015	8.1932	8.2608	-2.837%	908	+7.178%
2026-03-13	8.3838	8.8269	8.3614	8.5020	+2.926%	3,313	+4.138%
2026-03-12	8.2909	8.3123	8.1125	8.2603	-0.489%	3,965	+7.185%
2026-03-11	8.2184	8.4112	8.1449	8.3009	+0.760%	7,111	+6.661%
2026-03-10	8.0978	8.5453	8.0978	8.2383	+0.702%	1,875	+7.471%
2026-03-09	8.1390	8.3387	8.1390	8.1809	+1.939%	1,283	+8.225%
2026-03-08	8.1121	8.1530	7.9966	8.0253	-0.558%	397	+10.324%
2026-03-07	8.2358	8.2781	8.0416	8.0703	-2.119%	1,132	+9.708%
2026-03-06	8.6608	8.7019	8.1141	8.2450	-4.717%	12,315	+7.384%
2026-03-05	8.8279	8.9179	8.5470	8.6532	-2.959%	6,014	+2.318%
2026-03-04	8.4791	9.0000	8.3797	8.9171	+4.576%	9,799	-0.710%
2026-03-03	8.6619	8.6619	8.3589	8.5269	-1.949%	2,005	+3.834%
2026-03-02	8.4859	8.9293	8.4641	8.6964	+2.493%	8,691	+1.810%
2026-03-01	8.5545	8.8852	8.3808	8.4849	-2.324%	9,353	+4.348%
2026-02-28	8.6503	8.7383	8.1578	8.6868	+0.794%	14,710	+1.922%
2026-02-27	8.8500	9.0441	8.4770	8.6184	-2.242%	4,327	+2.731%
2026-02-26	9.1919	9.2200	8.6957	8.8161	-2.905%	580	+0.428%
2026-02-25	8.3579	9.6461	8.3526	9.0799	+9.449%	7,460	-2.490%
2026-02-24	8.3980	8.4517	8.1212	8.2960	-0.755%	513	+6.724%
2026-02-23	8.4841	8.5055	8.1212	8.3591	-1.539%	1,921	+5.918%
2026-02-22	9.0060	9.0329	8.4441	8.4898	-5.973%	2,057	+4.287%
2026-02-21	8.8003	9.7797	8.7150	9.0291	+4.239%	15,667	-1.942%
2026-02-20	8.2891	8.6798	8.2370	8.6619	+4.601%	1,100	+2.215%
2026-02-19	8.4538	8.4619	8.1820	8.2809	-2.578%	938	+6.918%
2026-02-18	8.6714	8.7080	8.5000	8.5000	-2.264%	1,073	+4.162%
2026-02-17	8.7740	8.8040	8.5864	8.6969	-1.519%	1,130	+1.804%
2026-02-16	8.7399	8.9081	8.6589	8.8310	+1.716%	2,887	+0.258%
2026-02-15	8.9590	9.1477	8.6242	8.6820	-3.598%	11,908	+1.979%
2026-02-14	8.5380	9.0599	8.5380	9.0060	+5.289%	5,051	-1.690%
2026-02-13	8.1850	8.6117	8.1291	8.5536	+3.592%	10,842	+3.510%
2026-02-12	8.1524	8.4219	8.0302	8.2570	+1.749%	3,359	+7.228%
2026-02-11	8.2869	8.3986	7.9677	8.1151	-2.705%	3,453	+9.103%
2026-02-10	8.5840	8.5896	8.2611	8.3407	-3.719%	2,220	+6.152%
2026-02-09	8.4742	8.6785	8.2145	8.6629	+2.227%	1,784	+2.204%
2026-02-08	8.7819	8.7819	8.4664	8.4742	-4.019%	451	+4.479%
2026-02-07	8.7350	8.8857	8.5269	8.8290	-0.316%	798	+0.281%
2026-02-06	7.8965	9.0236	7.1874	8.8570	+10.188%	7,050	-0.036%
2026-02-05	9.3868	9.4319	8.0000	8.0381	-14.236%	4,677	+10.148%
2026-02-04	9.5789	9.7847	9.1811	9.3724	-2.046%	2,352	-5.533%
2026-02-03	9.6446	9.9529	9.2171	9.5682	-2.515%	4,597	-7.466%
2026-02-02	9.5984	9.8989	9.2430	9.8150	+2.802%	2,145	-9.793%
2026-02-01	9.7591	9.8989	9.3033	9.5475	-2.060%	1,835	-7.266%
2026-01-31	10.6240	10.6320	9.1000	9.7483	-7.713%	15,037	-9.176%
2026-01-30	10.5290	10.7900	10.4170	10.5630	-2.031%	804	-16.181%
2026-01-29	11.6110	11.6110	10.6120	10.7820	-7.100%	3,497	-17.884%
2026-01-28	11.5590	11.6160	11.4040	11.6060	+0.026%	914	-23.714%
2026-01-27	11.4080	11.6160	11.2100	11.6030	+1.772%	321	-23.694%
2026-01-26	11.1700	11.4510	11.1700	11.4010	+2.095%	1,245	-22.342%
2026-01-25	11.5870	11.5930	11.0020	11.1670	-3.733%	4,406	-20.715%
2026-01-24	11.6540	11.7190	11.5450	11.6000	-0.438%	1,012	-23.674%
2026-01-23	11.5860	11.8400	11.5040	11.6510	+0.604%	978	-24.008%
2026-01-22	11.7000	11.8220	11.4250	11.5810	-0.788%	718	-23.549%
2026-01-21	11.5950	11.8820	11.4890	11.6730	+1.144%	1,205	-24.151%
2026-01-20	12.0020	12.0560	11.3230	11.5410	-3.761%	1,449	-23.284%
2026-01-19	12.2210	12.2210	11.1440	11.9920	-1.970%	8,537	-26.169%
2026-01-18	12.9320	12.9320	12.2330	12.2330	-4.979%	1,073	-27.624%
2026-01-17	12.7290	13.1800	12.6850	12.8740	+0.673%	2,155	-31.227%
2026-01-16	12.6500	12.8420	12.2880	12.7880	+1.235%	1,424	-30.765%
2026-01-15	13.1350	13.1350	12.4630	12.6320	-4.056%	2,416	-29.910%
2026-01-14	13.3250	13.4330	13.0750	13.1660	-0.806%	5,511	-32.753%
2026-01-13	12.1780	13.4430	12.1780	13.2730	+8.404%	9,778	-33.295%
2026-01-12	12.3880	12.6880	12.1050	12.2440	-0.762%	12,338	-27.689%
2026-01-11	12.5420	12.5870	12.2070	12.3380	-1.509%	1,196	-28.240%
2026-01-10	12.5930	12.6930	12.5030	12.5270	-0.729%	55	-29.322%
2026-01-09	12.5600	12.9070	12.4890	12.6190	0.000%	2,283	-29.838%
2026-01-08	12.7850	12.9530	12.4270	12.6190	-2.262%	2,693	-29.838%
2026-01-07	13.1140	13.2610	12.6850	12.9110	-3.201%	3,355	-31.424%
2026-01-06	13.2720	13.5210	12.8000	13.3380	+0.053%	3,340	-33.620%
2026-01-05	12.8090	13.3730	12.7990	13.3310	+4.214%	4,404	-33.585%
2026-01-04	12.5540	12.9180	12.5540	12.7920	+1.985%	5,818	-30.786%
2026-01-03	12.5500	12.6190	12.3450	12.5430	+0.272%	2,894	-29.412%
2026-01-02	12.0550	12.5860	11.8840	12.5090	+3.697%	7,069	-29.221%
2026-01-01	11.4990	12.1340	11.4460	12.0630	+4.914%	2,428	-26.604%
2025-12-31	11.8580	11.9490	11.3300	11.4980	-3.329%	1,530	-22.997%
2025-12-30	11.9340	12.0380	11.8460	11.8940	-0.510%	948	-25.561%
2025-12-29	12.3360	12.4470	11.8730	11.9550	-1.264%	456	-25.941%
2025-12-28	12.2150	12.2840	12.0180	12.1080	-1.208%	668	-26.876%
2025-12-27	11.7390	12.2560	11.6640	12.2560	+4.253%	1,319	-27.759%
2025-12-26	11.6550	11.9550	11.5560	11.7560	+0.290%	3,362	-24.687%
2025-12-25	12.0880	12.0880	11.7090	11.7220	-2.754%	1,443	-24.469%
2025-12-24	12.0550	12.0960	11.7900	12.0540	+0.241%	737	-26.549%
2025-12-23	12.2520	12.3180	11.9060	12.0250	-1.644%	1,342	-26.372%
2025-12-22	12.2700	12.4640	12.1310	12.2260	+0.082%	493	-27.582%
2025-12-21	12.2230	12.3060	12.0110	12.2160	-1.476%	498	-27.523%
2025-12-20	12.3460	12.5180	12.3100	12.3990	-0.081%	245	-28.593%
2025-12-19	11.6390	12.5200	11.5400	12.4090	+6.187%	2,364	-28.650%
2025-12-18	12.0510	12.4170	11.4700	11.6860	-2.843%	2,644	-24.236%
2025-12-17	12.6820	12.7680	11.9210	12.0280	-4.774%	1,553	-26.390%
2025-12-16	12.3050	12.9500	12.0670	12.6310	+2.308%	572	-29.904%
2025-12-15	12.8790	13.2130	12.1150	12.3460	-2.757%	3,310	-28.286%
2025-12-14	13.1980	13.2230	12.6960	12.6960	-3.738%	264	-30.263%
2025-12-13	12.9760	13.2050	12.9470	13.1890	+1.987%	305	-32.870%
2025-12-12	13.2280	13.2700	12.6630	12.9320	-2.481%	445	-31.536%
2025-12-11	13.6790	13.6790	12.9790	13.2610	-3.077%	2,227	-33.234%
2025-12-10	13.7900	14.2420	13.6710	13.6820	-1.717%	853	-35.289%
2025-12-09	13.3960	14.2350	13.3430	13.9210	+3.602%	1,709	-36.400%
2025-12-08	13.1180	13.5850	13.1180	13.4370	+2.533%	2,023	-34.109%
2025-12-07	13.3340	13.4430	12.8390	13.1050	-1.607%	1,226	-32.440%
2025-12-06	13.1700	13.4860	13.1700	13.3190	+1.285%	314	-33.525%
2025-12-05	13.8770	13.8900	13.0000	13.1500	-4.544%	741	-32.671%
2025-12-04	14.2330	14.3010	13.6060	13.7760	-3.000%	2,244	-35.730%
2025-12-03	13.7330	14.3340	13.6850	14.2020	+4.021%	1,096	-37.658%
2025-12-02	12.9760	13.8440	12.8920	13.6530	+5.136%	1,404	-35.151%
2025-12-01	13.6580	13.6580	12.6990	12.9860	-5.577%	2,764	-31.820%
2025-11-30	13.7720	13.9950	13.6600	13.7530	-0.073%	68	-35.623%
2025-11-29	13.9110	13.9110	13.5690	13.7630	-0.564%	261	-35.670%
2025-11-28	13.8620	14.0540	13.6530	13.8410	-0.518%	217	-36.032%
2025-11-27	14.1040	14.1620	13.8380	13.9130	-1.744%	570	-36.363%
2025-11-26	14.1560	14.1830	13.6240	14.1600	-0.049%	241	-37.473%
2025-11-25	14.1910	14.2190	13.7110	14.1670	-0.211%	634	-37.504%
2025-11-24	13.5420	14.3440	13.4470	14.1970	+4.474%	779	-37.636%
2025-11-23	13.4810	13.7870	13.4780	13.5890	+0.081%	5,840	-34.846%
2025-11-22	13.6750	13.7410	13.2930	13.5780	+0.066%	524	-34.793%
2025-11-21	13.5160	13.6630	12.4440	13.5690	-0.272%	18,807	-34.750%
2025-11-20	14.1440	14.5330	13.4530	13.6060	-4.034%	4,136	-34.927%
2025-11-19	14.6360	14.6360	13.7000	14.1780	-3.551%	1,531	-37.553%
2025-11-18	14.3200	14.8720	14.1410	14.7000	+2.618%	2,622	-39.770%
2025-11-17	14.8170	15.1500	14.1150	14.3250	-3.807%	4,741	-38.193%
2025-11-16	15.1720	15.3650	14.3000	14.8920	-2.571%	1,309	-40.547%
2025-11-15	15.1230	15.7970	15.0900	15.2850	+4.093%	2,580	-42.075%
2025-11-14	15.0310	15.1380	14.4320	14.6840	-3.108%	6,977	-39.704%
2025-11-13	15.3360	15.7930	14.7970	15.1550	-0.902%	8,438	-41.578%
2025-11-12	15.7160	16.0220	15.1110	15.2930	-2.760%	3,380	-42.106%
2025-11-11	16.5340	16.7330	15.6180	15.7270	-4.794%	1,530	-43.703%
2025-11-10	16.0930	16.7290	15.9760	16.5190	+2.222%	3,743	-46.402%
2025-11-09	16.4650	16.4650	15.8020	16.1600	-1.703%	9,809	-45.212%
2025-11-08	18.0370	18.3820	16.1470	16.4400	-7.791%	33,731	-46.145%
2025-11-07	14.6330	19.5140	14.6190	17.8290	+22.629%	59,151	-50.340%
2025-11-06	14.6020	14.7000	14.0140	14.5390	-0.798%	3,204	-39.103%
2025-11-05	14.3000	14.6860	13.6160	14.6560	+2.147%	1,174	-39.589%
2025-11-04	15.0340	15.3420	13.5650	14.3480	-4.276%	11,284	-38.292%
2025-11-03	16.3490	16.3490	14.4040	14.9890	-8.581%	11,307	-40.931%
2025-11-02	16.3000	16.7360	15.9790	16.3960	+0.552%	933	-46.000%
2025-11-01	15.8500	16.5180	15.8500	16.3060	+1.970%	3,829	-45.702%
2025-10-31	15.4010	16.0980	15.3770	15.9910	+3.750%	1,675	-44.633%
2025-10-30	16.1750	16.1750	14.8160	15.4130	-5.366%	1,161	-42.556%
2025-10-29	15.9360	16.4830	15.8640	16.2870	+2.479%	8,723	-45.639%
2025-10-28	16.5150	16.5770	15.7970	15.8930	-4.409%	326	-44.291%
2025-10-27	16.6840	16.8700	16.4030	16.6260	-0.431%	2,333	-46.747%
2025-10-26	15.9830	16.8280	15.8970	16.6980	+4.206%	5,350	-46.977%
2025-10-25	16.0080	16.0690	15.8580	16.0240	+0.313%	9	-44.747%
2025-10-24	15.6810	16.1630	15.6800	15.9740	+2.012%	675	-44.574%
2025-10-23	15.4800	15.9290	15.4580	15.6590	+1.927%	173	-43.459%
2025-10-22	15.7220	15.8250	15.0590	15.3630	-2.302%	1,957	-42.369%
2025-10-21	16.0240	16.6330	15.5760	15.7250	-2.037%	5,410	-43.696%
2025-10-20	15.7260	16.2510	15.5600	16.0520	+1.827%	1,908	-44.843%
2025-10-19	15.4910	15.9690	15.2320	15.7640	+1.828%	4,094	-43.835%
2025-10-18	15.3600	15.6530	15.3170	15.4810	+0.716%	905	-42.809%
2025-10-17	16.0170	16.0170	14.8760	15.3710	-2.413%	3,452	-42.399%
2025-10-16	16.3300	16.5120	15.7110	15.7510	-3.160%	6,118	-43.789%
2025-10-15	16.9580	17.1700	16.2220	16.2650	-3.962%	2,018	-45.565%
2025-10-14	17.5300	17.6170	16.0700	16.9360	-3.422%	30,711	-47.722%
2025-10-13	16.7190	17.8000	16.5660	17.5360	+5.410%	10,345	-49.511%
2025-10-12	15.1660	17.0000	14.8250	16.6360	+9.635%	8,750	-46.779%
2025-10-11	14.7520	15.7510	13.9600	15.1740	+6.112%	384,092	-41.652%
2025-10-10	19.1920	20.6550	7.1640	14.3000	-25.439%	106,787	-38.085%
2025-10-09	19.6320	19.6320	18.7030	19.1790	-2.357%	11,289	-53.836%
2025-10-08	19.0710	19.7940	18.9500	19.6420	+3.319%	5,076	-54.924%
2025-10-07	19.9980	20.1030	18.9690	19.0110	-5.206%	1,636	-53.428%
2025-10-06	19.4190	20.2000	19.3200	20.0550	+3.026%	1,626	-55.852%
2025-10-05	19.4190	20.3000	19.3440	19.4660	+0.103%	1,210	-54.517%
2025-10-04	19.9610	19.9610	19.2040	19.4460	-2.487%	1,036	-54.470%
2025-10-03	20.0670	20.2000	19.4760	19.9420	-0.280%	2,443	-55.602%
2025-10-02	19.5730	20.1000	19.4270	19.9980	+2.239%	14,480	-55.727%
2025-10-01	18.4290	19.6560	18.2250	19.5600	+5.496%	8,309	-54.735%
2025-09-30	18.6640	18.6750	18.0880	18.5410	-0.961%	481	-52.247%
2025-09-29	18.5350	18.7390	18.2430	18.7210	+0.808%	253	-52.707%

.dark-mode .JgqNQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgqNQl{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Bitfinex

ETCUSD
Ethereum Classic / United States dollar
crypto Bitfinex