Dark

ETCUSD
Ethereum Classic / United States dollar
crypto Bitfinex

Real-time

Dec 30, 2025 9:03:50 PM EST

11.904USD-0.101%(-0.012)709ETC8,475USD

11.868Bid 12.330Ask 0.462Spread

Composite
11.870 Coinbase
11.870 Bitfinex
11.904 OKX
11.910 Binance.US
11.630 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	11.8580	11.9490	11.8580	11.9040	+0.084%	4	0.000%
2025-12-30	11.9340	12.0380	11.8460	11.8940	-0.510%	948	+0.084%
2025-12-29	12.3360	12.4470	11.8730	11.9550	-1.264%	456	-0.427%
2025-12-28	12.2150	12.2840	12.0180	12.1080	-1.208%	668	-1.685%
2025-12-27	11.7390	12.2560	11.6640	12.2560	+4.253%	1,319	-2.872%
2025-12-26	11.6550	11.9550	11.5560	11.7560	+0.290%	3,362	+1.259%
2025-12-25	12.0880	12.0880	11.7090	11.7220	-2.754%	1,443	+1.553%
2025-12-24	12.0550	12.0960	11.7900	12.0540	+0.241%	737	-1.244%
2025-12-23	12.2520	12.3180	11.9060	12.0250	-1.644%	1,342	-1.006%
2025-12-22	12.2700	12.4640	12.1310	12.2260	+0.082%	493	-2.634%
2025-12-21	12.2230	12.3060	12.0110	12.2160	-1.476%	498	-2.554%
2025-12-20	12.3460	12.5180	12.3100	12.3990	-0.081%	245	-3.992%
2025-12-19	11.6390	12.5200	11.5400	12.4090	+6.187%	2,364	-4.070%
2025-12-18	12.0510	12.4170	11.4700	11.6860	-2.843%	2,644	+1.865%
2025-12-17	12.6820	12.7680	11.9210	12.0280	-4.774%	1,553	-1.031%
2025-12-16	12.3050	12.9500	12.0670	12.6310	+2.308%	572	-5.756%
2025-12-15	12.8790	13.2130	12.1150	12.3460	-2.757%	3,310	-3.580%
2025-12-14	13.1980	13.2230	12.6960	12.6960	-3.738%	264	-6.238%
2025-12-13	12.9760	13.2050	12.9470	13.1890	+1.987%	305	-9.743%
2025-12-12	13.2280	13.2700	12.6630	12.9320	-2.481%	445	-7.949%
2025-12-11	13.6790	13.6790	12.9790	13.2610	-3.077%	2,227	-10.233%
2025-12-10	13.7900	14.2420	13.6710	13.6820	-1.717%	853	-12.995%
2025-12-09	13.3960	14.2350	13.3430	13.9210	+3.602%	1,709	-14.489%
2025-12-08	13.1180	13.5850	13.1180	13.4370	+2.533%	2,023	-11.409%
2025-12-07	13.3340	13.4430	12.8390	13.1050	-1.607%	1,226	-9.164%
2025-12-06	13.1700	13.4860	13.1700	13.3190	+1.285%	314	-10.624%
2025-12-05	13.8770	13.8900	13.0000	13.1500	-4.544%	741	-9.475%
2025-12-04	14.2330	14.3010	13.6060	13.7760	-3.000%	2,244	-13.589%
2025-12-03	13.7330	14.3340	13.6850	14.2020	+4.021%	1,096	-16.181%
2025-12-02	12.9760	13.8440	12.8920	13.6530	+5.136%	1,404	-12.810%
2025-12-01	13.6580	13.6580	12.6990	12.9860	-5.577%	2,764	-8.332%
2025-11-30	13.7720	13.9950	13.6600	13.7530	-0.073%	68	-13.444%
2025-11-29	13.9110	13.9110	13.5690	13.7630	-0.564%	261	-13.507%
2025-11-28	13.8620	14.0540	13.6530	13.8410	-0.518%	217	-13.995%
2025-11-27	14.1040	14.1620	13.8380	13.9130	-1.744%	570	-14.440%
2025-11-26	14.1560	14.1830	13.6240	14.1600	-0.049%	241	-15.932%
2025-11-25	14.1910	14.2190	13.7110	14.1670	-0.211%	634	-15.974%
2025-11-24	13.5420	14.3440	13.4470	14.1970	+4.474%	779	-16.151%
2025-11-23	13.4810	13.7870	13.4780	13.5890	+0.081%	5,840	-12.400%
2025-11-22	13.6750	13.7410	13.2930	13.5780	+0.066%	524	-12.329%
2025-11-21	13.5160	13.6630	12.4440	13.5690	-0.272%	18,807	-12.271%
2025-11-20	14.1440	14.5330	13.4530	13.6060	-4.034%	4,136	-12.509%
2025-11-19	14.6360	14.6360	13.7000	14.1780	-3.551%	1,531	-16.039%
2025-11-18	14.3200	14.8720	14.1410	14.7000	+2.618%	2,622	-19.020%
2025-11-17	14.8170	15.1500	14.1150	14.3250	-3.807%	4,741	-16.901%
2025-11-16	15.1720	15.3650	14.3000	14.8920	-2.571%	1,309	-20.064%
2025-11-15	15.1230	15.7970	15.0900	15.2850	+4.093%	2,580	-22.120%
2025-11-14	15.0310	15.1380	14.4320	14.6840	-3.108%	6,977	-18.932%
2025-11-13	15.3360	15.7930	14.7970	15.1550	-0.902%	8,438	-21.452%
2025-11-12	15.7160	16.0220	15.1110	15.2930	-2.760%	3,380	-22.160%
2025-11-11	16.5340	16.7330	15.6180	15.7270	-4.794%	1,530	-24.309%
2025-11-10	16.0930	16.7290	15.9760	16.5190	+2.222%	3,743	-27.938%
2025-11-09	16.4650	16.4650	15.8020	16.1600	-1.703%	9,809	-26.337%
2025-11-08	18.0370	18.3820	16.1470	16.4400	-7.791%	33,731	-27.591%
2025-11-07	14.6330	19.5140	14.6190	17.8290	+22.629%	59,151	-33.232%
2025-11-06	14.6020	14.7000	14.0140	14.5390	-0.798%	3,204	-18.124%
2025-11-05	14.3000	14.6860	13.6160	14.6560	+2.147%	1,174	-18.777%
2025-11-04	15.0340	15.3420	13.5650	14.3480	-4.276%	11,284	-17.034%
2025-11-03	16.3490	16.3490	14.4040	14.9890	-8.581%	11,307	-20.582%
2025-11-02	16.3000	16.7360	15.9790	16.3960	+0.552%	933	-27.397%
2025-11-01	15.8500	16.5180	15.8500	16.3060	+1.970%	3,829	-26.996%
2025-10-31	15.4010	16.0980	15.3770	15.9910	+3.750%	1,675	-25.558%
2025-10-30	16.1750	16.1750	14.8160	15.4130	-5.366%	1,161	-22.766%
2025-10-29	15.9360	16.4830	15.8640	16.2870	+2.479%	8,723	-26.911%
2025-10-28	16.5150	16.5770	15.7970	15.8930	-4.409%	326	-25.099%
2025-10-27	16.6840	16.8700	16.4030	16.6260	-0.431%	2,333	-28.401%
2025-10-26	15.9830	16.8280	15.8970	16.6980	+4.206%	5,350	-28.710%
2025-10-25	16.0080	16.0690	15.8580	16.0240	+0.313%	9	-25.711%
2025-10-24	15.6810	16.1630	15.6800	15.9740	+2.012%	675	-25.479%
2025-10-23	15.4800	15.9290	15.4580	15.6590	+1.927%	173	-23.980%
2025-10-22	15.7220	15.8250	15.0590	15.3630	-2.302%	1,957	-22.515%
2025-10-21	16.0240	16.6330	15.5760	15.7250	-2.037%	5,410	-24.299%
2025-10-20	15.7260	16.2510	15.5600	16.0520	+1.827%	1,908	-25.841%
2025-10-19	15.4910	15.9690	15.2320	15.7640	+1.828%	4,094	-24.486%
2025-10-18	15.3600	15.6530	15.3170	15.4810	+0.716%	905	-23.106%
2025-10-17	16.0170	16.0170	14.8760	15.3710	-2.413%	3,452	-22.555%
2025-10-16	16.3300	16.5120	15.7110	15.7510	-3.160%	6,118	-24.424%
2025-10-15	16.9580	17.1700	16.2220	16.2650	-3.962%	2,018	-26.812%
2025-10-14	17.5300	17.6170	16.0700	16.9360	-3.422%	30,711	-29.712%
2025-10-13	16.7190	17.8000	16.5660	17.5360	+5.410%	10,345	-32.117%
2025-10-12	15.1660	17.0000	14.8250	16.6360	+9.635%	8,750	-28.444%
2025-10-11	14.7520	15.7510	13.9600	15.1740	+6.112%	384,092	-21.550%
2025-10-10	19.1920	20.6550	7.1640	14.3000	-25.439%	106,787	-16.755%
2025-10-09	19.6320	19.6320	18.7030	19.1790	-2.357%	11,289	-37.932%
2025-10-08	19.0710	19.7940	18.9500	19.6420	+3.319%	5,076	-39.395%
2025-10-07	19.9980	20.1030	18.9690	19.0110	-5.206%	1,636	-37.384%
2025-10-06	19.4190	20.2000	19.3200	20.0550	+3.026%	1,626	-40.643%
2025-10-05	19.4190	20.3000	19.3440	19.4660	+0.103%	1,210	-38.847%
2025-10-04	19.9610	19.9610	19.2040	19.4460	-2.487%	1,036	-38.784%
2025-10-03	20.0670	20.2000	19.4760	19.9420	-0.280%	2,443	-40.307%
2025-10-02	19.5730	20.1000	19.4270	19.9980	+2.239%	14,480	-40.474%
2025-10-01	18.4290	19.6560	18.2250	19.5600	+5.496%	8,309	-39.141%
2025-09-30	18.6640	18.6750	18.0880	18.5410	-0.961%	481	-35.796%
2025-09-29	18.5350	18.7390	18.2430	18.7210	+0.808%	253	-36.414%
2025-09-28	18.2040	18.5710	17.9250	18.5710	+2.095%	547	-35.900%
2025-09-27	18.2460	18.3750	18.1570	18.1900	-1.409%	69	-34.557%
2025-09-26	18.1980	18.5710	17.7580	18.4500	+3.466%	304	-35.480%
2025-09-25	18.6750	18.6750	17.6120	17.8320	-4.098%	3,803	-33.244%
2025-09-24	18.8250	19.1360	18.4430	18.5940	-1.243%	2,927	-35.979%
2025-09-23	18.7620	19.1110	18.4510	18.8280	+0.652%	1,316	-36.775%
2025-09-22	19.8610	19.8610	17.7770	18.7060	-5.948%	32,552	-36.363%
2025-09-21	20.2390	20.3230	19.8090	19.8890	-1.418%	6,654	-40.148%
2025-09-20	20.2490	20.4670	20.1440	20.1750	+0.543%	1,344	-40.996%
2025-09-19	21.0250	21.2090	20.0640	20.0660	-4.561%	1,214	-40.676%
2025-09-18	20.9600	21.1750	20.6910	21.0250	+0.483%	534	-43.382%
2025-09-17	20.5300	21.0170	20.1030	20.9240	+1.810%	10,623	-43.108%
2025-09-16	20.3400	20.6290	20.1320	20.5520	+0.948%	3,003	-42.079%
2025-09-15	21.1690	21.4290	20.2380	20.3590	-3.972%	4,337	-41.530%
2025-09-14	21.9890	21.9890	20.9750	21.2010	-3.667%	3,435	-43.852%
2025-09-13	21.9960	22.4520	21.7290	22.0080	+0.594%	5,760	-45.911%
2025-09-12	21.6000	22.0000	21.2250	21.8780	+2.253%	3,516	-45.589%
2025-09-11	20.9430	21.5010	20.7910	21.3960	+2.506%	8,357	-44.363%
2025-09-10	20.4130	21.0790	20.4130	20.8730	+2.058%	1,976	-42.969%
2025-09-09	20.7740	21.1190	20.3510	20.4520	-1.312%	2,653	-41.795%
2025-09-08	20.5470	21.0440	20.5140	20.7240	+1.246%	924	-42.559%
2025-09-07	20.1890	20.5220	20.1890	20.4690	+1.422%	161	-41.844%
2025-09-06	20.3870	20.3870	20.1030	20.1820	-0.845%	230	-41.017%
2025-09-05	20.2450	20.9120	20.2320	20.3540	+0.543%	6,562	-41.515%
2025-09-04	20.9020	20.9360	20.0210	20.2440	-3.046%	1,123	-41.197%
2025-09-03	20.7730	21.1750	20.6620	20.8800	+0.202%	1,175	-42.989%
2025-09-02	20.5180	20.8450	20.3220	20.8380	+2.539%	887	-42.874%
2025-09-01	20.6960	21.3360	20.0720	20.3220	-1.802%	11,315	-41.423%
2025-08-31	21.0220	21.2450	20.6950	20.6950	-1.222%	1,199	-42.479%
2025-08-30	20.9150	21.0900	20.6640	20.9510	-0.029%	1,317	-43.182%
2025-08-29	21.6910	21.7340	20.5330	20.9570	-3.526%	2,630	-43.198%
2025-08-28	21.5230	21.9680	21.3680	21.7230	+0.990%	706	-45.201%
2025-08-27	21.5290	22.0520	21.4150	21.5100	-1.525%	6,575	-44.658%
2025-08-26	21.1570	21.8430	21.0640	21.8430	+3.551%	3,648	-45.502%
2025-08-25	23.2810	23.2810	20.9500	21.0940	-9.561%	4,738	-43.567%
2025-08-24	24.2320	24.4000	23.1000	23.3240	-3.902%	10,249	-48.962%
2025-08-23	24.6120	25.0000	23.8440	24.2710	-1.024%	2,887	-50.954%
2025-08-22	20.9200	25.5000	20.6260	24.5220	+16.461%	22,904	-51.456%
2025-08-21	21.5880	21.5980	21.0000	21.0560	-2.233%	473	-43.465%
2025-08-20	20.7040	21.5780	20.4600	21.5370	+4.941%	3,169	-44.728%
2025-08-19	21.5390	21.5500	20.5230	20.5230	-4.668%	6,747	-41.997%
2025-08-18	22.2310	22.2800	21.1810	21.5280	-3.127%	2,808	-44.705%
2025-08-17	22.3740	22.9430	22.1940	22.2230	-0.777%	1,179	-46.434%
2025-08-16	22.3160	22.4500	22.0460	22.3970	+0.701%	1,620	-46.850%
2025-08-15	22.2920	22.7030	21.6550	22.2410	+0.356%	1,724	-46.477%
2025-08-14	24.1560	24.3560	21.8640	22.1620	-8.765%	9,488	-46.286%
2025-08-13	23.6780	24.3820	23.3250	24.2910	+2.645%	4,433	-50.994%
2025-08-12	22.6150	23.9210	21.9450	23.6650	+6.551%	4,435	-49.698%
2025-08-11	23.1590	23.6620	22.0790	22.2100	-3.736%	2,854	-46.403%
2025-08-10	23.4830	24.3000	22.6390	23.0720	-2.361%	1,412	-48.405%
2025-08-09	22.4370	23.8680	22.3740	23.6300	+5.529%	2,575	-49.623%
2025-08-08	21.5880	22.7110	21.1100	22.3920	+3.715%	185,427	-46.838%
2025-08-07	20.2940	21.5900	20.1180	21.5900	+6.041%	34,116	-44.863%
2025-08-06	19.9480	20.4520	19.8000	20.3600	+1.052%	2,807	-41.532%
2025-08-05	20.9750	21.0290	19.8380	20.1480	-4.057%	6,152	-40.917%
2025-08-04	20.1900	21.0000	19.9310	21.0000	+5.237%	5,706	-43.314%
2025-08-03	19.2050	20.1260	18.9790	19.9550	+3.867%	7,788	-40.346%
2025-08-02	19.7890	20.0410	19.0550	19.2120	-1.729%	10,005	-38.039%
2025-08-01	20.5550	20.6530	19.3870	19.5500	-5.083%	63,160	-39.110%
2025-07-31	21.5010	21.8860	20.5810	20.5970	-4.187%	8,863	-42.205%
2025-07-30	21.6110	21.8710	20.4400	21.4970	-1.903%	37,340	-44.625%
2025-07-29	22.0510	22.4210	21.4770	21.9140	+0.201%	8,595	-45.679%
2025-07-28	23.3840	23.7080	21.8010	21.8700	-6.302%	10,611	-45.569%
2025-07-27	22.9640	23.3910	22.6530	23.3410	+2.167%	920	-49.000%
2025-07-26	22.7210	23.3000	22.6940	22.8460	+0.865%	1,512	-47.895%
2025-07-25	22.2110	22.7380	21.5590	22.6500	+1.419%	11,461	-47.444%
2025-07-24	22.6890	23.3670	21.3700	22.3330	+0.278%	73,447	-46.698%
2025-07-23	24.2420	24.4660	21.6800	22.2710	-8.406%	31,165	-46.549%
2025-07-22	23.7790	24.8320	22.9300	24.3150	+1.473%	29,411	-51.043%
2025-07-21	24.6120	24.8710	23.6120	23.9620	-2.811%	24,175	-50.321%
2025-07-20	24.3030	25.5980	24.0810	24.6550	+1.186%	33,057	-51.718%
2025-07-19	23.1840	25.9090	22.4580	24.3660	+5.962%	28,230	-51.145%
2025-07-18	20.1660	24.9390	20.1660	22.9950	+12.687%	39,848	-48.232%
2025-07-17	19.7470	20.4380	19.3780	20.4060	+2.311%	3,541	-41.664%
2025-07-16	19.0250	20.3510	19.0010	19.9450	+4.775%	5,792	-40.316%
2025-07-15	18.5320	19.0360	17.8660	19.0360	+3.148%	6,802	-37.466%
2025-07-14	18.4570	19.1630	18.4450	18.4550	+0.136%	5,368	-35.497%
2025-07-13	18.1520	18.5850	18.1060	18.4300	+1.784%	330	-35.410%
2025-07-12	18.1280	18.5000	17.7350	18.1070	-0.767%	4,017	-34.257%
2025-07-11	18.4830	18.8700	17.9900	18.2470	-1.368%	4,362	-34.762%
2025-07-10	17.6770	18.5180	17.4980	18.5000	+4.638%	7,397	-35.654%
2025-07-09	16.9560	17.7550	16.7880	17.6800	+4.282%	15,385	-32.670%
2025-07-08	16.7260	17.2820	16.3880	16.9540	+1.893%	38,306	-29.786%
2025-07-07	16.7030	16.7770	16.4500	16.6390	-0.502%	409	-28.457%
2025-07-06	16.3550	16.8520	16.2740	16.7230	+2.138%	513	-28.817%
2025-07-05	16.2990	16.4400	16.1340	16.3730	+0.503%	250	-27.295%
2025-07-04	16.9600	16.9600	16.1010	16.2910	-4.480%	23,396	-26.929%
2025-07-03	16.9600	17.3830	16.9600	17.0550	+0.065%	3,157	-30.202%
2025-07-02	15.9820	17.1930	15.9760	17.0440	+6.933%	13,676	-30.157%
2025-07-01	16.6490	16.6490	15.9040	15.9390	-4.972%	408	-25.315%
2025-06-30	17.0190	17.0190	16.4380	16.7730	-1.231%	11,510	-29.029%
2025-06-29	16.2430	17.1680	16.2430	16.9820	+4.498%	3,931	-29.902%
2025-06-28	16.1900	16.2700	16.0980	16.2510	+0.594%	982	-26.749%
2025-06-27	16.1000	16.2780	15.9120	16.1550	+0.118%	480	-26.314%
2025-06-26	16.2600	16.5720	16.1350	16.1360	+0.043%	614	-26.227%
2025-06-25	16.5280	16.5430	16.1290	16.1290	-1.514%	271	-26.195%
2025-06-24	16.4850	16.5110	16.2720	16.3770	-0.359%	852	-27.313%
2025-06-23	15.2220	16.5160	15.1480	16.4360	+8.231%	7,407	-27.574%
2025-06-22	15.5660	15.7850	14.5260	15.1860	-2.259%	15,212	-21.612%
2025-06-21	16.1180	16.2860	15.2620	15.5370	-3.545%	2,311	-23.383%
2025-06-20	16.7080	16.8620	15.7940	16.1080	-3.758%	811	-26.099%
2025-06-19	16.6610	16.7800	16.4210	16.7370	+0.759%	3,632	-28.876%
2025-06-18	16.6300	16.6520	16.0780	16.6110	+0.229%	971	-28.337%
2025-06-17	16.7480	17.1700	16.2020	16.5730	-2.889%	469	-28.172%
2025-06-16	16.6300	17.5550	16.5310	17.0660	+2.382%	8,796	-30.247%
2025-06-15	16.7260	16.7990	16.4280	16.6690	-0.054%	889	-28.586%
2025-06-14	16.8350	16.8810	16.4610	16.6780	-1.308%	2,918	-28.625%
2025-06-13	17.0920	17.0920	15.9910	16.8990	-1.406%	11,696	-29.558%
2025-06-12	18.0730	18.1160	17.0510	17.1400	-5.231%	1,838	-30.548%
2025-06-11	18.5620	18.6760	17.9550	18.0860	-2.306%	9,020	-34.181%
2025-06-10	17.9400	18.5300	17.6800	18.5130	+3.529%	5,286	-35.699%
2025-06-09	16.9500	17.8880	16.6380	17.8820	+5.704%	400	-33.430%
2025-06-08	17.1760	17.1870	16.8280	16.9170	-2.010%	4,195	-29.633%
2025-06-07	16.8330	17.4100	16.8010	17.2640	+3.315%	471	-31.047%
2025-06-06	16.3460	16.9950	16.2900	16.7100	+2.415%	1,522	-28.761%
2025-06-05	17.2420	17.3840	16.1870	16.3160	-5.775%	5,138	-27.041%
2025-06-04	17.5540	17.9150	17.1610	17.3160	-1.865%	3,945	-31.254%
2025-06-03	17.6770	17.8090	17.4220	17.6450	+0.536%	1,043	-32.536%
2025-06-02	17.0660	17.5510	16.7930	17.5510	+2.553%	1,726	-32.175%
2025-06-01	16.9110	17.1770	16.6340	17.1140	+1.063%	3,199	-30.443%
2025-05-31	16.9610	17.1050	16.4390	16.9340	-0.605%	2,036	-29.704%
2025-05-30	18.1860	18.2090	16.8740	17.0370	-5.873%	5,831	-30.129%
2025-05-29	18.4600	19.1970	18.0370	18.1000	-1.801%	1,357	-34.232%
2025-05-28	18.6180	18.7850	17.9970	18.4320	-1.174%	308	-35.417%
2025-05-27	18.2470	18.9470	17.9570	18.6510	+1.807%	1,286	-36.175%
2025-05-26	18.2570	18.6780	18.0950	18.3200	-0.011%	978	-35.022%
2025-05-25	18.3900	18.4050	17.8120	18.3220	-0.065%	3,295	-35.029%
2025-05-24	18.4150	18.7570	18.2740	18.3340	-0.639%	2,179	-35.071%
2025-05-23	19.6040	20.0580	18.3930	18.4520	-6.292%	2,303	-35.487%
2025-05-22	18.9870	19.8140	18.9870	19.6910	+3.148%	1,444	-39.546%
2025-05-21	18.3410	19.2500	18.1660	19.0900	+3.812%	4,279	-37.643%
2025-05-20	18.5910	18.7790	17.8920	18.3890	-0.756%	2,482	-35.266%
2025-05-19	18.6350	18.7390	17.4110	18.5290	-1.384%	6,517	-35.755%
2025-05-18	18.0970	19.0960	17.4920	18.7890	+3.709%	10,568	-36.644%
2025-05-17	18.7280	18.7460	17.8990	18.1170	-3.107%	10,214	-34.294%
2025-05-16	18.9560	19.3620	18.5310	18.6980	-1.126%	5,005	-36.335%
2025-05-15	19.8610	20.0810	18.5130	18.9110	-4.778%	4,382	-37.053%
2025-05-14	20.3950	20.9480	19.7100	19.8600	-4.049%	1,366	-40.060%
2025-05-13	19.7990	20.9610	18.9960	20.6980	+4.646%	3,926	-42.487%
2025-05-12	19.9850	20.8280	19.1970	19.7790	-1.115%	5,617	-39.815%
2025-05-11	20.6560	20.7670	19.4970	20.0020	-3.283%	2,268	-40.486%
2025-05-10	19.2620	20.7890	18.9480	20.6810	+8.380%	4,385	-42.440%
2025-05-09	18.4770	19.6540	18.4020	19.0820	+2.487%	3,987	-37.617%
2025-05-08	16.4960	18.6620	16.4960	18.6190	+15.046%	7,144	-36.065%
2025-05-07	16.2570	16.4450	15.8640	16.1840	-0.455%	710	-26.446%
2025-05-06	15.9570	16.3070	15.6500	16.2580	+0.787%	588	-26.781%
2025-05-05	16.0720	16.2600	15.8260	16.1310	+0.806%	1,622	-26.204%
2025-05-04	16.6450	16.7650	15.9370	16.0020	-3.695%	4,788	-25.609%
2025-05-03	17.2200	17.2200	16.4440	16.6160	-3.373%	382	-28.358%
2025-05-02	16.9110	17.2420	16.9110	17.1960	+1.739%	1,420	-30.775%
2025-05-01	16.7480	17.0880	16.5110	16.9020	+1.137%	362	-29.570%
2025-04-30	16.8400	16.8590	16.2390	16.7120	-0.245%	1,808	-28.770%
2025-04-29	17.0400	17.5600	16.6650	16.7530	-1.488%	2,387	-28.944%
2025-04-28	16.5260	17.1220	16.1000	17.0060	+2.619%	1,452	-30.001%
2025-04-27	17.1520	17.6600	16.5670	16.5720	-3.082%	2,666	-28.168%
2025-04-26	17.2260	17.5000	16.8960	17.0990	-1.162%	2,024	-30.382%
2025-04-25	16.7420	17.4170	16.5740	17.3000	+3.339%	5,153	-31.191%
2025-04-24	16.7230	16.8140	16.1630	16.7410	-0.280%	559	-28.893%
2025-04-23	16.4500	17.0460	16.4500	16.7880	+0.702%	5,511	-29.092%
2025-04-22	15.4060	16.7510	15.3480	16.6710	+6.838%	2,500	-28.595%
2025-04-21	15.8720	16.3000	15.5390	15.6040	-2.572%	562	-23.712%
2025-04-20	15.9320	16.0640	15.4710	16.0160	+0.275%	1,114	-25.674%
2025-04-19	15.3800	16.4990	15.1530	15.9720	+5.183%	5,024	-25.470%
2025-04-18	15.0080	15.5140	14.9840	15.1850	+0.991%	623	-21.607%
2025-04-17	14.8390	15.1620	14.7190	15.0360	+0.710%	2,605	-20.830%
2025-04-16	14.9220	15.0820	14.5670	14.9300	+0.161%	3,556	-20.268%
2025-04-15	15.2350	15.3350	14.8150	14.9060	-2.044%	4,000	-20.140%
2025-04-14	15.3830	15.8040	15.1820	15.2170	-0.098%	2,363	-21.772%
2025-04-13	15.5230	15.7290	15.0080	15.2320	-1.906%	1,816	-21.849%
2025-04-12	15.0410	15.7860	15.0410	15.5280	+2.279%	3,396	-23.338%
2025-04-11	14.8150	15.2310	14.7430	15.1820	+2.650%	5,115	-21.591%
2025-04-10	15.2860	15.2870	14.2400	14.7900	-3.289%	4,883	-19.513%
2025-04-09	14.1260	15.5230	13.5910	15.2930	+8.685%	7,327	-22.160%
2025-04-08	14.4650	14.9520	14.0050	14.0710	-3.285%	5,554	-15.400%
2025-04-07	14.1340	14.8290	12.7220	14.5490	+3.002%	33,246	-18.180%
2025-04-06	15.8830	15.9870	13.8970	14.1250	-11.085%	25,842	-15.724%
2025-04-05	16.2120	16.3650	15.7080	15.8860	-2.210%	1,086	-25.066%
2025-04-04	16.2740	16.4610	15.8510	16.2450	+0.086%	4,504	-26.722%
2025-04-03	16.0810	16.9120	15.5720	16.2310	+1.008%	8,871	-26.659%
2025-04-02	16.6950	17.3670	15.7860	16.0690	-4.782%	54,052	-25.919%
2025-04-01	16.7850	17.2750	16.6970	16.8760	+0.417%	1,898	-29.462%
2025-03-31	16.5080	16.9600	16.2770	16.8060	+2.071%	21,338	-29.168%
2025-03-30	16.6070	16.8550	16.2930	16.4650	-0.224%	14,022	-27.701%
2025-03-29	17.2380	17.2990	16.4020	16.5020	-3.930%	14,806	-27.863%
2025-03-28	17.8170	17.8790	16.8890	17.1770	-3.522%	2,060	-30.698%
2025-03-27	18.1100	18.3270	17.7360	17.8040	-1.133%	780	-33.139%
2025-03-26	18.4530	18.6910	17.8080	18.0080	-2.470%	1,150	-33.896%
2025-03-25	18.3150	18.7130	18.0570	18.4640	+0.709%	2,448	-35.529%
2025-03-24	17.8880	18.4120	17.6770	18.3340	+4.005%	2,797	-35.071%
2025-03-23	17.6490	17.8230	17.5650	17.6280	-0.079%	642	-32.471%
2025-03-22	17.8130	18.0040	17.6420	17.6420	-0.541%	2,028	-32.525%
2025-03-21	17.9120	17.9920	17.5820	17.7380	-0.627%	1,290	-32.890%
2025-03-20	18.6030	18.6180	17.6000	17.8500	-4.017%	922	-33.311%
2025-03-19	17.7540	18.6220	17.7470	18.5970	+4.860%	4,418	-35.990%
2025-03-18	17.8250	17.8290	17.3030	17.7350	-1.071%	1,398	-32.878%
2025-03-17	17.4820	18.1600	17.4820	17.9270	+2.393%	2,599	-33.597%
2025-03-16	17.9690	18.0700	17.2360	17.5080	-2.733%	2,308	-32.008%
2025-03-15	18.0850	18.2910	17.8870	18.0000	-0.294%	1,003	-33.867%
2025-03-14	17.9300	18.5230	17.8970	18.0530	+0.518%	4,793	-34.061%
2025-03-13	17.9580	18.2040	17.4340	17.9600	-0.361%	1,809	-33.719%
2025-03-12	17.9090	18.3830	17.3550	18.0250	+0.817%	4,898	-33.958%
2025-03-11	17.0290	18.2100	15.9580	17.8790	+5.375%	15,530	-33.419%
2025-03-10	17.9660	18.8000	16.7780	16.9670	-5.534%	15,481	-29.840%
2025-03-09	20.3510	20.5520	17.7260	17.9610	-11.457%	10,690	-33.723%
2025-03-08	20.4020	20.6630	19.5820	20.2850	-0.710%	4,244	-41.316%
2025-03-07	20.0110	21.2520	19.2880	20.4300	+1.824%	12,328	-41.733%
2025-03-06	20.5600	21.4410	19.9540	20.0640	-2.772%	7,418	-40.670%
2025-03-05	18.9590	20.9000	18.9280	20.6360	+8.748%	7,368	-42.314%
2025-03-04	18.7100	19.2370	17.7510	18.9760	+1.060%	7,022	-37.268%
2025-03-03	21.1130	21.1130	18.5120	18.7770	-10.616%	10,326	-36.603%
2025-03-02	19.1000	21.3230	18.9180	21.0070	+9.657%	11,409	-43.333%
2025-03-01	19.6140	19.8110	18.9210	19.1570	-2.400%	4,058	-37.861%
2025-02-28	18.7300	19.6940	17.6950	19.6280	+4.644%	12,750	-39.352%
2025-02-27	18.8310	19.2130	18.3020	18.7570	-0.393%	3,563	-36.536%
2025-02-26	18.9390	19.2280	18.1520	18.8310	-0.623%	16,861	-36.785%
2025-02-25	18.7640	19.1510	17.4480	18.9490	+1.353%	29,359	-37.179%
2025-02-24	20.9310	20.9310	18.2900	18.6960	-9.834%	5,955	-36.329%
2025-02-23	20.4760	21.0680	20.4760	20.7350	+1.290%	2,632	-42.590%
2025-02-22	20.1800	20.8060	20.1230	20.4710	+1.226%	2,389	-41.849%
2025-02-21	20.9630	21.6140	19.8950	20.2230	-3.801%	2,977	-41.136%
2025-02-20	21.2070	21.6260	20.6960	21.0220	-0.783%	3,048	-43.374%
2025-02-19	20.2130	21.3090	20.0090	21.1880	+4.818%	6,923	-43.817%
2025-02-18	20.9110	20.9630	19.6010	20.2140	-3.204%	4,893	-41.110%
2025-02-17	20.5500	21.6230	20.1390	20.8830	+2.227%	8,503	-42.997%
2025-02-16	20.7630	20.8730	20.2710	20.4280	-1.845%	5,237	-41.727%
2025-02-15	21.3720	21.4940	20.6310	20.8120	-2.770%	7,211	-42.802%
2025-02-14	21.1900	21.9050	21.1070	21.4050	+1.139%	2,671	-44.387%
2025-02-13	21.3450	21.5860	20.8520	21.1640	-1.015%	8,356	-43.754%
2025-02-12	20.1830	21.7190	19.8690	21.3810	+5.372%	12,268	-44.324%
2025-02-11	20.7650	21.4160	19.8590	20.2910	-1.957%	4,106	-41.334%
2025-02-10	20.3800	20.8780	19.7340	20.6960	+2.537%	4,081	-42.482%
2025-02-09	20.1510	20.5230	19.3780	20.1840	+0.030%	3,069	-41.023%
2025-02-08	19.7890	20.2540	19.6080	20.1780	+1.883%	4,424	-41.005%
2025-02-07	19.7130	20.7950	19.2740	19.8050	+0.907%	6,093	-39.894%
2025-02-06	20.6650	21.2220	19.5710	19.6270	-5.161%	6,349	-39.349%
2025-02-05	20.6630	21.4180	20.4450	20.6950	+0.082%	8,735	-42.479%
2025-02-04	22.0360	22.2120	20.0720	20.6780	-5.954%	12,031	-42.432%
2025-02-03	22.4200	22.4480	17.1020	21.9870	-2.014%	64,631	-45.859%
2025-02-02	24.9520	25.3490	21.4740	22.4390	-10.204%	28,507	-46.950%
2025-02-01	26.7610	27.3940	24.8190	24.9890	-6.771%	1,800	-52.363%
2025-01-31	26.1760	27.7440	25.9330	26.8040	+2.013%	3,781	-55.589%
2025-01-30	25.5060	26.6510	25.4010	26.2750	+2.910%	2,150	-54.695%
2025-01-29	25.1560	26.0160	24.8630	25.5320	+3.006%	3,917	-53.376%
2025-01-28	25.8970	26.2440	24.7360	24.7870	-4.577%	2,620	-51.975%
2025-01-27	26.0750	26.6190	24.6160	25.9760	-1.093%	15,410	-54.173%
2025-01-26	26.8820	27.0770	26.0970	26.2630	-2.686%	1,099	-54.674%
2025-01-25	27.3830	27.5130	26.6520	26.9880	-1.295%	1,573	-55.892%
2025-01-24	29.1160	29.2110	27.2700	27.3420	-5.880%	2,379	-56.463%
2025-01-23	26.8300	29.1710	26.6020	29.0500	+8.053%	8,335	-59.022%
2025-01-22	27.1390	27.5910	26.5400	26.8850	-0.812%	982	-55.723%
2025-01-21	25.8000	27.8150	25.0730	27.1050	+5.026%	3,509	-56.082%
2025-01-20	25.4460	27.9500	24.7340	25.8080	+1.518%	7,702	-53.875%
2025-01-19	26.8550	28.0940	25.0000	25.4220	-5.803%	9,520	-53.174%
2025-01-18	28.3030	28.4320	26.3760	26.9880	-4.427%	1,884	-55.892%
2025-01-17	26.7350	28.6200	26.7350	28.2380	+5.855%	9,684	-57.844%
2025-01-16	27.1990	27.3180	26.0230	26.6760	-1.652%	2,582	-55.376%
2025-01-15	25.5180	27.1850	24.9360	27.1240	+6.269%	1,824	-56.113%
2025-01-14	24.6060	25.5240	24.5050	25.5240	+3.849%	12,361	-53.362%
2025-01-13	25.3080	25.8250	22.9000	24.5780	-2.646%	31,790	-51.566%
2025-01-12	25.5420	25.7400	25.0530	25.2460	-1.371%	15,252	-52.848%
2025-01-11	25.7230	25.9060	25.1760	25.5970	-0.424%	12,771	-53.495%
2025-01-10	24.9270	25.9020	24.9000	25.7060	+3.436%	18,676	-53.692%
2025-01-09	25.3970	25.6120	24.3720	24.8520	-1.389%	8,312	-52.100%
2025-01-08	25.8360	26.3310	24.2850	25.2020	-2.631%	18,396	-52.766%
2025-01-07	28.6270	28.8010	25.8110	25.8830	-9.743%	7,477	-54.008%
2025-01-06	28.2500	29.2800	27.7610	28.6770	+1.684%	4,589	-58.489%
2025-01-05	28.5070	28.5670	27.4760	28.2020	-0.750%	1,096	-57.790%
2025-01-04	28.4980	28.8530	27.9230	28.4150	-0.120%	3,762	-58.107%
2025-01-03	27.0190	28.5270	26.6560	28.4490	+5.774%	20,951	-58.157%
2025-01-02	25.8310	27.0770	25.8260	26.8960	+4.208%	25,473	-55.741%
2025-01-01	25.3140	26.0950	24.7190	25.8100	+2.923%	7,931	-53.878%
2024-12-31	25.3580	26.0210	24.8340	25.0770	-1.442%	1,787	-52.530%
2024-12-30	25.4070	26.3940	24.8330	25.4440	-0.536%	4,454	-53.215%
2024-12-29	26.5250	26.7010	25.3080	25.5810	-3.982%	431	-53.465%
2024-12-28	26.0530	26.8280	25.7850	26.6420	+2.473%	587	-55.319%
2024-12-27	25.8090	27.1000	25.8070	25.9990	+0.452%	1,240	-54.214%

.dark-mode .d6YHJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6YHJV{ color: #333333; background-color: white; border: 2px solid #333333; }ETCUSDEthereum Classic / United States dollarcrypto Bitfinex

ETCUSD
Ethereum Classic / United States dollar
crypto Bitfinex