Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETCUSD
Ethereum Classic / United States dollar
crypto Composite

Real-time
Jul 22, 2026 9:57:24 AM EDT
6.9600USD-1.277%(-0.0900)26,046ETC181,910USD
6.9610Bid   6.9740Ask   0.0130Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
6.9600Coinbase
6.9600Bitfinex
6.9683OKX
6.9150Bitstamp
0.0000Binance.US
0.0000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-22		6.99007.03316.91506.9600-0.429%15,8030.000%
2026-07-21		6.92007.10006.89006.9900+1.012%40,999-0.429%
2026-07-20		6.95007.04156.73006.9200-0.288%80,945+0.578%
2026-07-19		7.01007.05336.82006.9400-0.999%22,103+0.288%
2026-07-18		7.04007.10666.96007.0100-0.426%24,414-0.713%
2026-07-17		6.93007.10006.85007.0400+1.587%36,068-1.136%
2026-07-16		7.04187.13346.92006.9300-1.588%24,269+0.433%
2026-07-15		7.10007.22277.00007.0418-0.820%38,105-1.162%
2026-07-14		6.88007.13996.83007.1000+3.214%36,181-1.972%
2026-07-13		6.84807.07006.81006.8789+0.551%27,196+1.179%
2026-07-12		6.87206.96856.80736.8412-1.260%32,515+1.737%
2026-07-11		7.05007.12546.92856.9285-2.008%33,125+0.455%
2026-07-10		7.06007.14597.00907.0705+0.429%37,710-1.563%
2026-07-09		6.93207.05006.88007.0403+1.967%24,347-1.141%
2026-07-08		6.91106.99006.81906.9045-1.338%44,788+0.804%
2026-07-07		6.99208.00006.88006.9981-2.030%38,654-0.544%
2026-07-06		7.15607.23006.97807.1431-1.225%45,255-2.563%
2026-07-05		7.13207.27207.03007.2317-0.441%44,925-3.757%
2026-07-04		7.27907.39426.30007.2637+0.225%51,588-4.181%
2026-07-03		7.11307.32007.04007.2474+2.158%25,944-3.966%
2026-07-02		7.08207.24006.97007.0943+1.555%62,863-1.893%
2026-07-01		7.07207.11006.75606.9857+1.326%88,821-0.368%
2026-06-30		7.04707.14006.86606.8943-3.491%76,982+0.953%
2026-06-29		7.01307.15096.92907.1437+1.822%53,790-2.571%
2026-06-28		7.04307.16006.96507.0159-1.185%50,456-0.797%
2026-06-27		7.30507.32007.08807.1000-1.934%43,945-1.972%
2026-06-26		7.02507.38666.81007.2400+2.996%108,416-3.867%
2026-06-25		7.04907.18006.69007.0294+0.280%161,779-0.987%
2026-06-24		6.89607.16406.60007.0098-0.800%92,053-0.710%
2026-06-23		7.15207.21006.84007.0663-1.320%87,668-1.504%
2026-06-22		7.35707.44007.12007.1608-2.139%58,574-2.804%
2026-06-21		7.44007.45627.22907.3173-1.862%24,871-4.883%
2026-06-20		7.56307.69007.17007.4561-1.868%58,547-6.654%
2026-06-19		7.10307.76607.01007.5980+5.633%120,299-8.397%
2026-06-18		7.17707.39006.92707.1928-1.468%86,511-3.237%
2026-06-17		7.40107.53007.00007.3000-1.381%59,642-4.658%
2026-06-16		7.38307.48007.24007.4022+0.389%46,014-5.974%
2026-06-15		7.26007.67007.14567.3735+2.642%105,711-5.608%
2026-06-14		7.17207.23006.92007.1837+0.246%49,483-3.114%
2026-06-13		7.14007.24007.10237.1661+0.217%13,619-2.876%
2026-06-12		7.29107.32907.10317.1506-1.924%57,653-2.666%
2026-06-11		7.10707.37096.96007.2909+4.717%64,438-4.539%
2026-06-10		7.01007.08006.80006.9625-0.541%42,048-0.036%
2026-06-09		6.99807.25006.82007.0004-1.389%58,600-0.577%
2026-06-08		7.03507.93006.96007.0990-0.153%40,422-1.958%
2026-06-07		6.81407.23006.66497.1099+5.084%78,488-2.108%
2026-06-06		6.85307.90006.32006.7659-0.453%120,163+2.869%
2026-06-05		7.10007.29006.52006.7967-5.903%229,752+2.403%
2026-06-04		7.40007.90007.06007.2231-6.412%161,888-3.642%
2026-06-03		7.65807.99007.59907.7180+1.607%160,361-9.821%
2026-06-02		8.04408.43007.44007.5959-6.059%170,944-8.372%
2026-06-01		8.08008.22007.40618.0858-1.284%118,612-13.923%
2026-05-31		8.13108.28008.04008.1910-1.035%40,605-15.029%
2026-05-30		8.31008.37308.18008.2767+1.122%26,279-15.909%
2026-05-29		8.27408.29428.01008.1849-0.765%126,867-14.965%
2026-05-28		8.41208.46008.06008.2480-2.061%92,398-15.616%
2026-05-27		8.64108.70108.40008.4216-2.624%109,042-17.355%
2026-05-26		8.86109.02088.57008.6485-3.235%61,847-19.524%
2026-05-25		8.99779.13558.85008.9376-0.204%34,859-22.127%
2026-05-24		8.97029.15528.77008.9559-0.907%68,545-22.286%
2026-05-23		8.81009.18008.61009.0379+2.957%116,972-22.991%
2026-05-22		9.19309.48798.71008.7783-2.273%270,148-20.714%
2026-05-21		8.95909.08618.84008.9825-0.225%49,265-22.516%
2026-05-20		8.89309.14418.26009.0028+0.372%37,599-22.691%
2026-05-19		8.94209.15698.79008.9694+0.364%50,643-22.403%
2026-05-18		8.92509.02008.62808.9369+0.811%45,845-22.121%
2026-05-17		8.98709.18218.63808.8650-1.968%53,779-21.489%
2026-05-16		8.90909.30008.09009.0430-2.291%72,834-23.034%
2026-05-15		9.35009.58008.00009.2550-2.341%64,131-24.797%
2026-05-14		9.49009.69359.13009.4769+2.223%52,057-26.558%
2026-05-13		9.50609.59009.11009.2708-1.469%62,265-24.926%
2026-05-12		9.46009.79797.98009.4090-3.661%56,242-26.028%
2026-05-11		9.965010.09009.62179.7666-1.876%70,821-28.737%
2026-05-10		9.615010.06509.55009.9533+3.713%94,622-30.073%
2026-05-09		9.650010.43009.41229.5970-1.720%73,063-27.477%
2026-05-08		9.44809.88159.18429.7650+5.960%80,519-28.725%
2026-05-07		9.23309.46008.02009.2157-0.445%83,001-24.477%
2026-05-06		9.07609.51009.00009.2569+2.548%118,894-24.813%
2026-05-05		8.69309.07008.68789.0269+3.413%106,986-22.897%
2026-05-04		8.61008.88108.43008.7290+2.571%124,568-20.266%
2026-05-03		8.53008.55008.42008.5102-0.116%20,820-18.216%
2026-05-02		8.44808.58358.39908.5201+1.526%24,502-18.311%
2026-05-01		8.41568.51028.34008.3920+0.702%49,026-17.064%
2026-04-30		8.39509.94008.27008.3335-0.369%47,961-16.482%
2026-04-29		8.476010.11008.14108.3644-0.219%71,710-16.790%
2026-04-28		8.43308.98008.32038.38280.000%39,741-16.973%
2026-04-27		8.38708.63608.24318.3828-1.818%78,335-16.973%
2026-04-26		8.42408.55008.39008.5380+1.534%42,678-18.482%
2026-04-25		8.45808.58898.09008.4090-0.994%27,484-17.232%
2026-04-24		8.58208.61598.41908.4934-0.099%20,400-18.054%
2026-04-23		8.45108.56098.34108.5018+0.643%61,315-18.135%
2026-04-22		8.64608.75008.43008.4475+0.520%59,158-17.609%
2026-04-21		8.47208.54007.98008.4038+0.011%46,982-17.180%
2026-04-20		8.38408.49008.24008.4029+2.378%30,108-17.171%
2026-04-19		8.43008.53008.19508.2077-3.347%34,347-15.202%
2026-04-18		8.72009.00007.95008.4919-4.199%49,341-18.040%
2026-04-17		8.59909.00008.52008.8641+1.171%68,920-21.481%
2026-04-16		8.44108.90008.36008.7615+3.478%69,751-20.562%
2026-04-15		8.30508.54208.27148.4670+1.840%53,562-17.799%
2026-04-14		8.52208.63908.26408.3140-3.291%45,263-16.286%
2026-04-13		8.21408.61008.06258.5969+5.781%29,395-19.041%
2026-04-12		8.25708.45008.11018.1271-3.761%20,708-14.361%
2026-04-11		8.46208.57028.28108.4447-0.639%31,517-17.581%
2026-04-10		8.60108.99008.38008.4990+0.093%39,030-18.108%
2026-04-09		8.37608.61108.09008.4911+1.072%37,835-18.032%
2026-04-08		8.73509.00008.39008.4010-4.902%65,591-17.153%
2026-04-07		8.32708.94108.10008.8340+5.104%117,759-21.213%
2026-04-06		8.71808.81008.38008.4050-3.723%56,625-17.192%
2026-04-05		8.55309.00007.95008.7300+0.647%75,652-20.275%
2026-04-04		8.49209.00508.07008.6739+6.157%169,240-19.759%
2026-04-03		7.87128.19007.84008.1708+3.895%36,595-14.819%
2026-04-02		8.00008.25007.80007.8645-4.020%81,407-11.501%
2026-04-01		8.29208.36608.12008.1939+0.354%56,229-15.059%
2026-03-31		8.17008.23007.99008.1650+1.177%53,567-14.758%
2026-03-30		8.03208.39007.92318.0700+1.997%49,350-13.755%
2026-03-29		8.08308.08307.75007.9120-1.543%30,934-12.032%
2026-03-28		8.06508.24008.02008.0360-0.342%23,647-13.390%
2026-03-27		8.07808.23007.97078.0636-2.243%67,533-13.686%
2026-03-26		8.40008.69108.14008.2486-4.523%89,879-15.622%
2026-03-25		8.71008.82518.61008.6394-0.007%56,971-19.439%
2026-03-24		8.52308.72208.35008.6400+0.706%59,193-19.444%
2026-03-23		8.03008.72107.98788.5794+6.157%86,293-18.875%
2026-03-22		8.12908.30007.96008.0818-0.152%50,333-13.881%
2026-03-21		8.26008.63008.09418.0941-3.323%25,262-14.011%
2026-03-20		8.348710.99008.25008.3723+0.498%34,896-16.869%
2026-03-19		8.48308.64808.09008.3308-1.944%37,979-16.455%
2026-03-18		8.755012.38008.30008.4960-4.452%77,407-18.079%
2026-03-17		9.03509.08008.76008.8919-1.900%35,628-21.727%
2026-03-16		9.10509.22008.45709.0641+6.816%107,218-23.214%
2026-03-15		8.31108.52108.19368.4857+2.722%35,376-17.980%
2026-03-14		8.26008.51108.19008.2608-2.837%37,963-15.747%
2026-03-13		8.41008.85008.25008.5020+2.926%54,980-18.137%
2026-03-12		8.12808.34008.11008.2603-0.489%39,873-15.742%
2026-03-11		8.37248.44207.88008.3009+0.760%39,070-16.154%
2026-03-10		8.19808.54538.09788.2383+0.702%61,842-15.517%
2026-03-09		8.00208.36007.98008.1809+1.939%57,153-14.924%
2026-03-08		8.04508.20007.87008.0253-0.558%78,999-13.274%
2026-03-07		8.15008.29007.78008.0703-2.119%31,077-13.758%
2026-03-06		8.63408.73008.11418.2450-4.717%111,214-15.585%
2026-03-05		8.72708.95008.53008.6532-2.959%89,671-19.567%
2026-03-04		8.37509.02008.36008.9171+4.576%99,066-21.948%
2026-03-03		8.35008.74008.33008.5269-1.949%41,748-18.376%
2026-03-02		8.64008.97008.44008.6964+2.493%72,230-19.967%
2026-03-01		8.89808.91008.31008.4849-2.324%73,465-17.972%
2026-02-28		8.25008.74008.13008.6868+0.794%103,623-19.878%
2026-02-27		8.69009.07108.47008.6184-2.242%46,438-19.243%
2026-02-26		9.16609.24008.64008.8161-2.905%54,835-21.054%
2026-02-25		8.50309.64618.10009.0799+9.449%145,044-23.347%
2026-02-24		8.19808.45178.10008.2960-1.048%44,563-16.104%
2026-02-23		8.25008.54008.09008.3839-1.247%69,221-16.984%
2026-02-22		8.91409.03298.44418.4898-5.973%58,414-18.019%
2026-02-21		8.97109.78008.68809.0291+4.239%200,065-22.916%
2026-02-20		8.32208.77008.20008.6619+4.601%61,428-19.648%
2026-02-19		8.32708.50608.15808.2809-2.578%42,381-15.951%
2026-02-18		8.64628.77308.38008.5000-2.264%28,435-18.118%
2026-02-17		8.72608.85008.57008.6969-1.519%41,565-19.971%
2026-02-16		8.70808.90818.41008.8310+1.716%48,146-21.187%
2026-02-15		8.96209.15008.60008.6820-3.598%83,611-19.834%
2026-02-14		8.64309.05998.52009.0060+5.289%75,434-22.718%
2026-02-13		8.34208.61178.10008.5536+3.592%84,414-18.631%
2026-02-12		8.18208.43007.97908.2570+1.749%101,835-15.708%
2026-02-11		8.41108.44007.96008.1151-2.705%108,009-14.234%
2026-02-10		8.36408.62008.24008.3407-3.719%95,293-16.554%
2026-02-09		8.58008.70008.21008.6629+2.227%110,677-19.657%
2026-02-08		8.71008.78198.46648.4742-4.019%100,668-17.868%
2026-02-07		8.72008.91208.45008.8290-0.316%137,188-21.169%
2026-02-06		8.11009.03007.18408.8570+10.188%358,490-21.418%
2026-02-05		9.22009.46007.91908.0381-14.236%300,842-13.412%
2026-02-04		9.16009.78479.14109.3724-2.046%140,032-25.739%
2026-02-03		9.61009.95299.18009.5682-2.515%127,347-27.259%
2026-02-02		9.26009.94009.20009.8150+2.802%129,128-29.088%
2026-02-01		9.85009.92009.29009.5475-2.060%116,272-27.101%
2026-01-31		10.480010.63209.08009.7483-7.713%238,221-28.603%
2026-01-30		10.610011.290010.395010.5630-2.031%103,873-34.110%
2026-01-29		11.370011.611010.580010.7820-7.100%144,805-35.448%
2026-01-28		11.550011.630011.380011.6060+0.026%107,900-40.031%
2026-01-27		11.410011.799010.070011.6030+1.772%41,468-40.016%
2026-01-26		11.230011.520011.110011.4010+2.095%50,433-38.953%
2026-01-25		11.430011.600011.002011.1670-3.733%55,545-37.674%
2026-01-24		11.640011.819711.450011.6000-0.438%19,184-40.000%
2026-01-23		11.680011.945611.470011.6510+0.604%26,878-40.263%
2026-01-22		11.680012.000011.340011.5810-0.788%47,605-39.902%
2026-01-21		11.560012.057011.330011.6730+1.144%72,611-40.375%
2026-01-20		11.850012.063011.323011.5410-3.761%42,925-39.693%
2026-01-19		12.240012.585511.046011.9920-1.970%126,528-41.961%
2026-01-18		12.830012.932012.227012.2330-4.979%38,931-43.105%
2026-01-17		12.870013.180012.685012.8740+0.673%51,638-45.938%
2026-01-16		12.610012.870012.240012.7880+1.235%59,211-45.574%
2026-01-15		13.090013.198012.280012.6320-4.056%65,636-44.902%
2026-01-14		13.190013.510013.070013.1660-0.806%74,070-47.137%
2026-01-13		12.330013.490012.178013.2730+8.404%132,083-47.563%
2026-01-12		12.340012.690012.100012.2440-0.762%74,987-43.156%
2026-01-11		12.570012.600012.200012.3380-1.509%34,003-43.589%
2026-01-10		12.530012.720012.440012.5270-0.729%17,302-44.440%
2026-01-09		12.710013.160010.500012.61900.000%43,634-44.845%
2026-01-08		12.940012.953012.327012.6190-2.262%52,467-44.845%
2026-01-07		13.200013.350012.540012.9110-3.201%67,612-46.092%
2026-01-06		13.220013.680012.460013.3380+0.053%78,811-47.818%
2026-01-05		12.950013.410012.790013.3310+4.214%123,362-47.791%
2026-01-04		12.700012.918012.550012.7920+1.985%48,608-45.591%
2026-01-03		12.590012.700012.250012.5430+0.272%62,037-44.511%
2026-01-02		12.000012.600011.884012.5090+3.697%81,737-44.360%
2026-01-01		11.520012.134011.120012.0630+4.914%135,613-42.303%
2025-12-31		11.810011.949011.290011.4980-3.329%132,662-39.468%
2025-12-30		11.900012.050011.630011.8940-0.510%96,448-41.483%
2025-12-29		12.250012.480011.857011.9550-1.264%67,438-41.782%
2025-12-28		12.260012.310011.960012.1080-1.208%41,943-42.517%
2025-12-27		11.690012.270011.650012.2560+4.253%43,981-43.211%
2025-12-26		11.630012.020011.556011.7560+0.290%53,437-40.796%
2025-12-25		12.110012.130011.635011.7220-2.754%30,586-40.624%
2025-12-24		11.990012.100011.790012.0540+0.241%33,189-42.260%
2025-12-23		12.100012.318011.893012.0250-1.644%46,492-42.121%
2025-12-22		12.260012.490012.070012.2260+0.082%47,441-43.072%
2025-12-21		12.320012.410012.010012.2160-1.476%30,683-43.026%
2025-12-20		12.320012.560012.290012.3990-0.081%36,569-43.866%
2025-12-19		11.800013.736911.500012.4090+6.187%85,662-43.912%
2025-12-18		11.900013.991611.470011.6860-2.843%104,915-40.442%
2025-12-17		12.580013.150011.907012.0280-4.774%110,791-42.135%
2025-12-16		12.270013.226211.840012.6310+2.308%145,959-44.897%
2025-12-15		12.930013.230012.000012.3460-2.757%126,742-43.625%
2025-12-14		13.070013.237612.660012.6960-3.738%41,957-45.180%
2025-12-13		13.040013.370012.947013.1890+1.987%19,573-47.229%
2025-12-12		13.130013.830012.663012.9320-2.481%60,607-46.180%
2025-12-11		13.620013.680012.960013.2610-3.077%65,030-47.515%
2025-12-10		13.780014.264013.400013.6820-1.717%46,723-49.130%
2025-12-09		13.350014.235013.230013.9210+3.602%56,962-50.004%
2025-12-08		13.150013.620013.070013.4370+2.533%110,085-48.203%
2025-12-07		13.350013.480012.830013.1050-1.607%37,910-46.890%
2025-12-06		13.130013.486013.100013.3190+1.285%27,980-47.744%
2025-12-05		13.850013.890012.960013.1500-4.544%47,553-47.072%
2025-12-04		14.190014.440012.990013.7760-3.000%53,573-49.477%
2025-12-03		13.640014.350012.110014.2020+4.021%78,185-50.993%
2025-12-02		13.040013.938012.840013.6530+5.136%53,682-49.022%
2025-12-01		13.690013.730012.110012.9860-5.577%168,988-46.404%
2025-11-30		13.740014.040013.630013.7530-0.073%24,524-49.393%
2025-11-29		13.840013.911013.560013.7630-0.564%30,723-49.430%
2025-11-28		13.880014.075013.610013.8410-0.518%70,744-49.715%
2025-11-27		14.080016.070013.660013.9130-1.744%30,670-49.975%
2025-11-26		14.100014.183013.618014.1600-0.049%75,443-50.847%
2025-11-25		14.190014.240013.696014.1670-0.211%60,394-50.872%
2025-11-24		13.530014.344013.260014.1970+4.474%119,624-50.976%
2025-11-23		13.430013.800013.260013.5890+0.081%160,031-48.782%
2025-11-22		13.590013.790013.212013.5780+0.066%136,278-48.741%
2025-11-21		13.460014.031912.444013.5690-0.272%244,698-48.707%
2025-11-20		14.260014.533013.360013.6060-4.034%142,437-48.846%
2025-11-19		14.540014.650013.610014.1780-3.551%101,613-50.910%
2025-11-18		14.190014.872014.040014.7000+2.618%83,661-52.653%
2025-11-17		14.860015.150014.087014.3250-3.807%123,028-51.414%
2025-11-16		15.280015.365014.285014.8920-2.571%97,625-53.263%
2025-11-15		14.780015.797014.709015.2850+4.093%128,334-54.465%
2025-11-14		14.980015.170014.432014.6840-3.108%153,364-52.601%
2025-11-13		15.400016.700014.687015.1550-0.902%147,931-54.075%
2025-11-12		15.620016.070015.100015.2930-2.760%123,232-54.489%
2025-11-11		16.470016.750015.556115.7270-4.794%149,429-55.745%
2025-11-10		16.090016.740015.940016.5190+2.222%160,891-57.867%
2025-11-09		16.280016.470015.780016.1600-1.703%227,094-56.931%
2025-11-08		17.880018.450016.070016.4400-7.791%293,099-57.664%
2025-11-07		14.630020.980014.550017.8290+22.629%1,033,007-60.962%
2025-11-06		14.550014.700012.000014.5390-0.798%104,054-52.129%
2025-11-05		14.300017.499813.616014.6560+2.147%157,463-52.511%
2025-11-04		14.950015.342013.500014.3480-4.276%230,799-51.491%
2025-11-03		16.350016.370014.270014.9890-8.581%186,879-53.566%
2025-11-02		16.230016.765015.850016.3960+0.552%70,223-57.551%
2025-11-01		15.960016.518015.770016.3060+1.970%55,945-57.316%
2025-10-31		15.400016.170015.260015.9910+3.750%73,420-56.476%
2025-10-30		15.960016.175014.816015.4130-5.366%117,826-54.843%
2025-10-29		15.960016.580015.796016.2870+2.479%106,882-57.267%
2025-10-28		16.490016.630015.660015.8930-4.409%78,816-56.207%
2025-10-27		16.780016.910016.320016.6260-0.431%91,887-58.138%
2025-10-26		15.930017.500015.820016.6980+4.206%93,356-58.318%
2025-10-25		15.910016.069015.820016.0240+0.313%16,937-56.565%
2025-10-24		15.780016.480015.620015.9740+2.012%96,923-56.429%
2025-10-23		15.430016.300015.390015.6590+1.927%51,606-55.553%
2025-10-22		15.700015.825014.990015.3630-2.302%259,606-54.696%
2025-10-21		16.010017.250015.490015.7250-2.037%275,232-55.739%
2025-10-20		15.780016.378915.460016.0520+1.827%87,430-56.641%
2025-10-19		15.350016.000015.170015.7640+1.828%40,374-55.849%
2025-10-18		15.400015.690015.290015.4810+0.716%53,871-55.042%
2025-10-17		15.840016.017014.637015.3710-2.413%120,203-54.720%
2025-10-16		16.370016.630015.650015.7510-3.160%127,169-55.812%
2025-10-15		16.830017.220016.130016.2650-3.962%66,880-57.209%
2025-10-14		17.490018.380016.010016.9360-3.422%546,459-58.904%
2025-10-13		16.740017.850016.540017.5360+5.410%288,840-60.310%
2025-10-12		15.040018.723014.730016.6360+9.635%297,547-58.163%
2025-10-11		14.390021.120013.840015.1740+6.112%854,134-54.132%
2025-10-10		19.220020.65507.164014.3000-25.439%641,544-51.329%
2025-10-09		19.660019.660018.670019.1790-2.357%46,592-63.710%
2025-10-08		19.190019.830018.880019.6420+3.319%60,349-64.566%
2025-10-07		20.020020.180018.969019.0110-5.206%53,576-63.390%
2025-10-06		19.340020.225019.320020.0550+3.026%59,308-65.295%
2025-10-05		19.530020.320019.310019.4660+0.103%55,893-64.245%
2025-10-04		19.920020.026019.204019.4460-2.487%55,711-64.209%
2025-10-03		19.920020.220019.476019.9420-0.280%116,944-65.099%
2025-10-02		19.650020.120019.400019.9980+2.239%128,765-65.197%
2025-10-01		18.340019.698018.200019.5600+5.496%119,152-64.417%
2025-09-30		18.550018.730018.040018.5410-0.961%86,178-62.462%
2025-09-29		18.450018.740018.110018.7210+0.808%63,777-62.822%
2025-09-28		18.120018.610017.870018.5710+2.095%196,029-62.522%
2025-09-27		18.370018.400018.050018.1900-1.409%21,323-61.737%
2025-09-26		17.990018.571017.750018.4500+3.466%60,979-62.276%
2025-09-25		18.570018.760017.590017.8320-4.098%121,605-60.969%
2025-09-24		18.870020.000016.700018.5940-1.243%472,159-62.569%
2025-09-23		18.680019.130018.443018.8280+0.652%69,755-63.034%
2025-09-22		19.890020.000017.660018.7060-5.948%218,304-62.793%
2025-09-21		20.190020.323019.809019.8890-1.418%53,071-65.006%
2025-09-20		20.220020.467020.110020.1750+0.543%32,619-65.502%
2025-09-19		21.100021.209020.064020.0660-4.561%63,331-65.314%
2025-09-18		21.030021.200020.643521.0250+0.483%106,027-66.897%
2025-09-17		20.580021.050020.103020.9240+1.810%122,466-66.737%
2025-09-16		20.380020.680020.110020.5520+0.948%68,423-66.135%
2025-09-15		21.200021.430020.180020.3590-3.972%113,397-65.814%
2025-09-14		21.920022.110020.930021.2010-3.667%80,362-67.171%
2025-09-13		21.850022.510021.729022.0080+0.594%81,006-68.375%
2025-09-12		21.470022.030021.225021.8780+2.253%101,450-68.187%
2025-09-11		20.950021.550020.791021.3960+2.506%107,263-67.471%
2025-09-10		20.520021.150020.370020.8730+2.058%68,122-66.655%
2025-09-09		20.710021.140020.330020.4520-1.312%65,032-65.969%
2025-09-08		20.540021.060020.370020.7240+1.246%196,357-66.416%
2025-09-07		20.220020.560020.189020.4690+1.422%35,241-65.997%
2025-09-06		20.340020.440020.050020.1820-0.845%28,527-65.514%
2025-09-05		20.230020.930020.174020.3540+0.543%279,321-65.805%
2025-09-04		20.810020.950019.930020.2440-3.046%121,814-65.619%
2025-09-03		20.690021.175020.620020.8800+0.202%246,004-66.667%
2025-09-02		20.480020.930020.280020.8380+2.539%143,343-66.599%
2025-09-01		20.700021.340020.060020.3220-1.802%93,255-65.751%
2025-08-31		20.950021.250020.690020.6950-1.222%54,078-66.369%
2025-08-30		20.860021.130020.580020.9510-0.029%60,084-66.780%
2025-08-29		21.650023.000020.530020.9570-3.526%151,951-66.789%
2025-08-28		21.540021.970021.330021.7230+0.990%69,553-67.960%
2025-08-27		21.650022.052021.340021.5100-1.525%111,016-67.643%
2025-08-26		21.080021.940020.940021.8430+3.551%191,356-68.136%
2025-08-25		23.160023.320020.950021.0940-9.561%340,880-67.005%
2025-08-24		24.160024.420022.920023.3240-3.902%237,146-70.159%
2025-08-23		24.600025.000023.730024.2710-1.024%394,529-71.324%
2025-08-22		21.100025.500020.540024.5220+16.461%665,798-71.617%
2025-08-21		21.500021.710020.860021.0560-2.233%84,629-66.945%
2025-08-20		20.490021.660019.119821.5370+4.941%77,607-67.684%
2025-08-19		21.070021.750020.471020.5230-4.668%148,434-66.087%
2025-08-18		22.250022.310021.150021.5280-3.127%170,295-67.670%
2025-08-17		22.520022.980022.194022.2230-0.777%70,756-68.681%
2025-08-16		22.350022.480021.990022.3970+0.701%43,875-68.924%
2025-08-15		22.200022.712021.500022.2410+0.356%151,158-68.706%
2025-08-14		24.010024.450021.020022.1620-9.027%314,095-68.595%
2025-08-13		23.850025.210023.320024.3610+2.941%284,458-71.430%
2025-08-12		22.470023.960021.910023.6650+6.551%130,399-70.589%
2025-08-11		23.290023.710022.079022.2100-3.736%164,538-68.663%
2025-08-10		24.050024.370022.550023.0720-2.361%148,737-69.834%
2025-08-09		22.750023.900022.370023.6300+5.529%150,437-70.546%
2025-08-08		21.580022.720021.110022.3920+3.715%385,206-68.917%
2025-08-07		20.230021.590020.110021.5900+6.041%93,407-67.763%
2025-08-06		20.010020.452019.730020.3600+1.052%32,025-65.815%
2025-08-05		20.610021.100019.800020.1480-4.057%74,237-65.456%
2025-08-04		20.160021.040019.870021.0000+5.237%55,229-66.857%
2025-08-03		18.990020.126018.912019.9550+3.867%72,581-65.122%
2025-08-02		19.320020.070019.000019.2120-1.729%63,577-63.773%
2025-08-01		20.260020.653018.970019.5500-5.083%201,353-64.399%
2025-07-31		21.820021.886020.530020.5970-4.187%63,955-66.209%
2025-07-30		21.430021.990020.380021.4970-1.903%133,102-67.623%
2025-07-29		21.670022.430021.448021.9140+0.201%51,336-68.239%
2025-07-28		23.470023.790021.760021.8700-6.302%120,958-68.176%
2025-07-27		22.640023.440022.490023.3410+2.167%56,214-70.181%
2025-07-26		23.100023.360022.490022.8460+0.865%60,906-69.535%
2025-07-25		21.940022.780021.510022.6500+1.419%104,700-69.272%
2025-07-24		23.180023.367021.281022.3330+0.278%208,404-68.835%
2025-07-23		24.280024.484021.680022.2710-8.406%238,416-68.749%
2025-07-22		23.460024.870022.930024.3150+1.473%270,794-71.376%
2025-07-21		24.420025.060023.610023.9620-2.811%233,668-70.954%
2025-07-20		24.520025.610023.980024.6550+1.186%305,720-71.770%
2025-07-19		23.380025.950022.450024.3660+5.962%455,614-71.436%
2025-07-18		20.620024.970020.130022.9950+12.687%741,076-69.733%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC