Dark

ENSUSDT
ENS / Tether USD
crypto HitBTC

Real-time

Jun 7, 2026 9:12:50 AM EDT

4.6247USDT+0.301%(+0.0139)1,931ENS8,889USDT

4.6175Bid 4.6375Ask 0.0200Spread

Composite
4.6079 Huobi
4.6079 Binance
4.6400 OKX
4.6300 HitBTC
4.6247 Binance.US
4.8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	4.6056	4.6466	4.5759	4.6247	+0.994%	1,931	0.000%
2026-06-05	4.7847	4.8432	4.5414	4.5792	-11.366%	2,362	+0.994%
2026-06-04	5.2465	5.2507	4.9606	5.1664	-4.837%	9,034	-10.485%
2026-06-03	5.4229	5.5003	5.3860	5.4290	-10.600%	1,492	-14.815%
2026-05-30	6.1167	6.1324	6.0602	6.0727	+3.586%	3,228	-23.844%
2026-05-29	5.8871	5.9252	5.6630	5.8625	-0.135%	36,579	-21.114%
2026-05-28	5.9338	5.9692	5.6112	5.8704	-0.823%	33,584	-21.220%
2026-05-27	6.1756	6.2435	5.8808	5.9191	-4.004%	33,256	-21.868%
2026-05-26	6.3211	6.4374	6.1613	6.1660	-2.409%	27,496	-24.997%
2026-05-25	6.2432	6.4955	6.1917	6.3182	+1.611%	24,579	-26.804%
2026-05-24	6.3549	6.3708	6.0941	6.2180	-2.097%	24,814	-25.624%
2026-05-23	6.1105	6.4999	5.9658	6.3512	+3.881%	42,376	-27.184%
2026-05-22	6.3530	6.5820	6.0821	6.1139	-3.594%	42,284	-24.358%
2026-05-21	6.2670	6.4106	6.1830	6.3418	+1.052%	26,170	-27.076%
2026-05-20	6.1574	6.3299	6.0895	6.2758	+2.210%	21,936	-26.309%
2026-05-19	6.2948	6.3563	6.1232	6.1401	-2.493%	18,294	-24.680%
2026-05-18	6.2108	6.3361	6.0803	6.2971	+1.222%	33,583	-26.558%
2026-05-17	6.4225	6.5711	6.0967	6.2211	-3.243%	21,649	-25.661%
2026-05-16	6.7560	6.7915	6.3528	6.4296	-4.895%	29,926	-28.072%
2026-05-15	7.0929	7.1451	6.5982	6.7605	-4.670%	38,319	-31.592%
2026-05-14	6.8124	7.2697	6.7191	7.0917	+4.028%	40,496	-34.787%
2026-05-13	6.9857	7.3170	6.7208	6.8171	-2.570%	32,726	-32.160%
2026-05-12	7.3807	7.4315	6.8200	6.9969	-5.509%	33,069	-33.904%
2026-05-11	7.3924	7.9867	7.2429	7.4048	+0.427%	67,422	-37.545%
2026-05-10	6.7937	7.6444	6.7176	7.3733	+8.607%	58,452	-37.278%
2026-05-09	6.9709	7.1967	6.7625	6.7890	-2.607%	44,006	-31.880%
2026-05-08	6.4000	6.9711	6.3571	6.9707	+8.927%	53,895	-33.655%
2026-05-07	6.6174	6.6927	6.3524	6.3994	-3.364%	42,455	-27.732%
2026-05-06	6.3658	6.6769	6.3359	6.6222	+4.108%	43,638	-30.164%
2026-05-05	6.1614	6.4327	6.1582	6.3609	+3.253%	37,274	-27.295%
2026-05-04	6.1295	6.3272	6.0762	6.1605	+0.448%	38,762	-24.930%
2026-05-03	6.1178	6.1993	6.0238	6.1330	+0.242%	20,236	-24.593%
2026-05-02	6.0782	6.1616	6.0329	6.1182	+0.585%	19,813	-24.411%
2026-05-01	5.9971	6.1411	5.9844	6.0826	+1.470%	23,921	-23.968%
2026-04-30	6.0292	6.0963	5.9424	5.9945	-0.538%	38,213	-22.851%
2026-04-29	6.0478	6.2355	5.8443	6.0269	-0.407%	39,413	-23.266%
2026-04-28	6.0952	6.1016	5.9809	6.0515	-0.774%	32,498	-23.578%
2026-04-27	6.2083	6.3326	5.9492	6.0987	-1.678%	40,317	-24.169%
2026-04-26	6.1693	6.2811	6.1081	6.2028	+0.576%	25,191	-25.442%
2026-04-25	6.2765	6.3582	6.1079	6.1673	-1.743%	24,038	-25.013%
2026-04-24	6.1869	6.4722	6.0939	6.2767	+1.568%	56,115	-26.320%
2026-04-23	6.1200	6.2214	5.9611	6.1798	+1.179%	37,941	-25.164%
2026-04-22	6.0277	6.3298	5.9944	6.1078	+1.356%	41,287	-24.282%
2026-04-21	5.9695	6.0929	5.8646	6.0261	+0.805%	39,750	-23.256%
2026-04-20	5.7671	6.0602	5.7548	5.9780	+3.859%	40,050	-22.638%
2026-04-19	5.9760	6.0082	5.7421	5.7559	-3.648%	43,428	-19.653%
2026-04-18	6.2667	6.3304	5.9541	5.9738	-4.764%	46,086	-22.584%
2026-04-17	6.2282	6.4803	6.0633	6.2726	+0.786%	53,597	-26.271%
2026-04-16	5.9109	6.2746	5.8815	6.2237	+5.499%	54,670	-25.692%
2026-04-15	5.7669	5.9612	5.7442	5.8993	+2.324%	36,686	-21.606%
2026-04-14	5.9525	5.9578	5.7177	5.7653	-2.931%	39,026	-19.784%
2026-04-13	5.5401	5.9703	5.5401	5.9394	+6.964%	38,241	-22.135%
2026-04-12	5.8235	5.8425	5.5341	5.5527	-4.609%	33,127	-16.713%
2026-04-11	5.8570	5.9347	5.7400	5.8210	-0.623%	25,517	-20.551%
2026-04-10	5.7616	5.9347	5.7182	5.8575	+1.622%	31,601	-21.047%
2026-04-09	5.7133	5.9080	5.6354	5.7640	+1.001%	35,982	-19.766%
2026-04-08	5.9770	5.9954	5.6908	5.7069	-4.426%	39,280	-18.963%
2026-04-07	5.6153	6.0395	5.4634	5.9712	+6.452%	36,680	-22.550%
2026-04-06	5.7174	5.8698	5.5888	5.6093	-1.332%	29,002	-17.553%
2026-04-05	5.6868	5.6958	5.4638	5.6850	+0.178%	33,113	-18.651%
2026-04-04	5.5254	5.7448	5.4997	5.6749	+2.719%	24,973	-18.506%
2026-04-03	5.5240	5.6546	5.4982	5.5247	+0.180%	22,877	-16.290%
2026-04-02	5.7257	5.7799	5.4326	5.5148	-3.599%	36,940	-16.140%
2026-04-01	5.6756	5.8569	5.6338	5.7207	+0.633%	33,121	-19.158%
2026-03-31	5.5370	5.7110	5.4691	5.6847	+2.859%	35,973	-18.647%
2026-03-30	5.5378	5.7556	5.5084	5.5267	-0.071%	35,839	-16.321%
2026-03-29	5.6164	5.6616	5.3979	5.5306	-1.533%	29,224	-16.380%
2026-03-28	5.6610	5.7528	5.5738	5.6167	-0.653%	31,288	-17.662%
2026-03-27	5.8525	5.8782	5.5882	5.6536	-3.415%	36,848	-18.199%
2026-03-26	6.1119	6.1218	5.7936	5.8535	-4.265%	30,838	-20.993%
2026-03-25	6.1163	6.2222	6.0687	6.1143	+0.090%	29,929	-24.363%
2026-03-24	6.1707	6.1803	5.9743	6.1088	-0.647%	35,675	-24.294%
2026-03-23	5.8703	6.2031	5.7909	6.1486	+5.165%	35,934	-24.785%
2026-03-22	5.9941	6.1050	5.7815	5.8466	-2.500%	25,386	-20.899%
2026-03-21	6.2643	6.3091	5.9661	5.9965	-4.205%	15,683	-22.877%
2026-03-20	6.2576	6.3704	6.1356	6.2597	-0.136%	19,629	-26.119%
2026-03-19	6.3147	6.5887	6.1359	6.2682	-0.777%	29,631	-26.220%
2026-03-18	6.6653	6.7596	6.2005	6.3173	-4.937%	39,575	-26.793%
2026-03-17	6.6514	6.9502	6.6218	6.6454	-0.375%	52,761	-30.407%
2026-03-16	6.2142	6.8004	6.1556	6.6704	+7.763%	54,957	-30.668%
2026-03-15	5.9994	6.2316	5.9523	6.1899	+3.091%	22,435	-25.286%
2026-03-14	6.0477	6.1105	5.9247	6.0043	-0.703%	23,009	-22.977%
2026-03-13	6.0001	6.3966	6.0001	6.0468	+0.609%	37,112	-23.518%
2026-03-12	6.0127	6.0638	5.8894	6.0102	+0.210%	26,073	-23.052%
2026-03-11	5.9411	6.1171	5.8878	5.9976	+0.939%	31,073	-22.891%
2026-03-10	5.7952	6.1276	5.7842	5.9418	+2.624%	36,482	-22.167%
2026-03-09	5.6453	5.9586	5.6453	5.7899	+2.402%	36,792	-20.125%
2026-03-08	5.7780	5.8270	5.6081	5.6541	-2.073%	28,865	-18.206%
2026-03-07	5.8840	5.9179	5.7328	5.7738	-1.875%	20,792	-19.902%
2026-03-06	6.1356	6.2078	5.7851	5.8841	-3.861%	27,385	-21.403%
2026-03-05	6.3122	6.3696	6.0461	6.1204	-2.968%	31,454	-24.438%
2026-03-04	5.9769	6.5049	5.8485	6.3076	+5.747%	45,252	-26.681%
2026-03-03	6.1025	6.1102	5.8097	5.9648	-2.096%	37,248	-22.467%
2026-03-02	5.9393	6.2792	5.8630	6.0925	+2.540%	34,383	-24.092%
2026-03-01	6.1217	6.3598	5.8043	5.9416	-2.632%	32,502	-22.164%
2026-02-28	6.0582	6.1922	5.6578	6.1022	+0.603%	40,205	-24.213%
2026-02-27	6.2266	6.5036	5.9067	6.0656	-2.579%	35,656	-23.755%
2026-02-26	6.6054	6.6663	6.1279	6.2262	-5.698%	46,580	-25.722%
2026-02-25	6.0044	6.9587	5.9894	6.6024	+10.029%	53,797	-29.954%
2026-02-24	6.0600	6.1881	5.8682	6.0006	-0.995%	32,924	-22.929%
2026-02-23	6.3171	6.3206	5.9258	6.0609	-4.048%	27,315	-23.696%
2026-02-22	6.7327	6.7424	6.2837	6.3166	-6.471%	14,870	-26.785%
2026-02-21	6.6214	7.0147	6.5552	6.7536	+1.814%	28,787	-31.522%
2026-02-20	6.4747	6.7185	6.3612	6.6333	+2.524%	23,824	-30.281%
2026-02-19	6.6039	6.6394	6.3076	6.4700	-2.211%	28,063	-28.521%
2026-02-18	6.7059	7.0644	6.6064	6.6163	-1.218%	34,891	-30.101%
2026-02-17	6.8218	6.8700	6.5632	6.6979	-1.948%	22,634	-30.953%
2026-02-16	6.6835	6.8999	6.6564	6.8310	+1.635%	26,245	-32.298%
2026-02-15	6.8720	7.0525	6.5496	6.7211	-2.461%	36,699	-31.191%
2026-02-14	6.5912	7.1906	6.5191	6.8907	+6.272%	65,533	-32.885%
2026-02-13	5.8557	6.8741	5.7044	6.4840	+11.016%	61,550	-28.675%
2026-02-12	5.5625	6.0095	5.5625	5.8406	+4.917%	39,514	-20.818%
2026-02-11	5.6526	5.7874	5.3997	5.5669	-1.394%	33,672	-16.925%
2026-02-10	5.8771	5.8997	5.5939	5.6456	-3.606%	24,335	-18.083%
2026-02-09	5.9115	6.0065	5.6096	5.8568	-0.942%	15,402	-21.037%
2026-02-08	6.0545	6.0787	5.8665	5.9125	-2.397%	11,867	-21.781%
2026-02-07	6.1257	6.2181	5.8465	6.0577	-1.113%	25,702	-23.656%
2026-02-06	5.4910	6.3947	5.2835	6.1259	+12.460%	40,990	-24.506%
2026-02-05	6.5898	6.6493	5.3895	5.4472	-17.286%	44,357	-15.100%
2026-02-04	6.7345	6.9112	6.4376	6.5856	-2.399%	15,308	-29.776%
2026-02-03	6.9566	7.0220	6.4463	6.7475	-2.960%	21,948	-31.461%
2026-02-02	6.7136	7.1037	6.5730	6.9533	+3.073%	15,635	-33.489%
2026-02-01	7.0888	7.1385	6.6237	6.7460	-4.824%	26,844	-31.445%
2026-01-31	8.0836	8.1053	6.5026	7.0879	-12.312%	30,682	-34.752%
2026-01-30	8.3945	8.3995	7.8962	8.0831	-3.575%	15,573	-42.786%
2026-01-29	9.1464	9.1464	8.2023	8.3828	-8.201%	32,365	-44.831%
2026-01-28	9.1088	9.2062	8.9150	9.1317	+0.394%	29,662	-49.356%
2026-01-27	8.8535	9.1567	8.6736	9.0959	+2.532%	26,063	-49.156%
2026-01-26	8.6303	9.0222	8.6264	8.8713	+2.726%	26,696	-47.869%
2026-01-25	9.1538	9.1746	8.4474	8.6359	-5.706%	26,786	-46.448%
2026-01-24	9.0838	9.3436	9.0390	9.1585	+0.899%	25,792	-49.504%
2026-01-23	8.9766	9.3058	8.9395	9.0769	+1.283%	34,708	-49.050%
2026-01-22	9.0302	9.1783	8.8154	8.9619	-0.526%	25,294	-48.396%
2026-01-21	8.9402	9.2780	8.6959	9.0093	+1.061%	50,754	-48.667%
2026-01-20	9.5852	9.5943	8.8505	8.9147	-6.886%	50,582	-48.123%
2026-01-19	9.6468	9.6821	9.3809	9.5740	-4.064%	53,818	-51.695%
2026-01-18	10.4004	10.4868	9.9682	9.9796	-3.984%	31,630	-53.658%
2026-01-17	10.2992	10.5619	10.2541	10.3937	+1.069%	38,802	-55.505%
2026-01-16	10.3526	10.3978	9.9742	10.2838	-0.611%	51,244	-55.029%
2026-01-15	10.9046	10.9046	10.2033	10.3470	-5.011%	67,559	-55.304%
2026-01-14	10.8932	11.1761	10.7779	10.8928	+0.304%	70,973	-57.544%
2026-01-13	10.0906	11.0042	10.0836	10.8598	+7.598%	55,785	-57.415%
2026-01-12	10.2928	10.5451	10.0005	10.0929	-2.001%	34,420	-54.179%
2026-01-11	10.4183	10.5288	10.1600	10.2990	-1.214%	25,270	-55.096%
2026-01-10	10.3835	10.6078	10.2780	10.4256	+0.518%	50,192	-55.641%
2026-01-09	10.4812	10.6521	10.2451	10.3719	-1.129%	65,460	-55.411%
2026-01-08	10.7215	10.7843	10.1824	10.4903	-2.186%	45,313	-55.915%
2026-01-07	11.2381	11.2396	10.5883	10.7247	-4.601%	64,644	-56.878%
2026-01-06	11.0270	11.5501	10.7087	11.2419	+2.474%	107,234	-58.862%
2026-01-05	10.4137	11.1817	10.3593	10.9705	+5.331%	102,516	-57.844%
2026-01-04	10.1957	10.5138	10.1860	10.4153	+2.073%	38,537	-55.597%
2026-01-03	10.2358	10.2995	9.9449	10.2038	-0.338%	28,255	-54.677%
2026-01-02	9.8043	10.3459	9.6675	10.2384	+4.484%	41,472	-54.830%
2026-01-01	9.4456	9.8075	9.3378	9.7990	+3.794%	17,559	-52.804%
2025-12-31	9.5681	9.7046	9.3128	9.4408	-1.697%	25,087	-51.014%
2025-12-30	9.6115	9.7224	9.4698	9.6038	-0.076%	29,035	-51.845%
2025-12-29	9.7696	10.0418	9.5668	9.6111	-1.715%	40,925	-51.882%
2025-12-28	9.7990	9.9270	9.6629	9.7788	-0.158%	31,842	-52.707%
2025-12-27	9.4174	9.8047	9.3728	9.7943	+3.897%	18,734	-52.782%
2025-12-26	9.3108	9.6132	9.2278	9.4269	+1.486%	24,540	-50.941%
2025-12-25	9.4426	9.6418	9.2585	9.2889	-1.762%	27,239	-50.213%
2025-12-24	9.4324	9.5022	9.2195	9.4555	+0.343%	34,486	-51.090%
2025-12-23	9.6100	9.6493	9.2469	9.4232	-1.418%	49,214	-50.922%
2025-12-22	9.6014	9.7817	9.3700	9.5587	-0.109%	79,855	-51.618%
2025-12-21	9.6698	9.7828	9.3897	9.5691	-1.066%	40,634	-51.670%
2025-12-20	9.5632	9.8739	9.4899	9.6722	+1.108%	27,236	-52.186%
2025-12-19	9.0185	9.6602	8.8009	9.5662	+6.198%	64,250	-51.656%
2025-12-18	9.3932	9.8165	8.8650	9.0079	-4.114%	57,039	-48.660%
2025-12-17	9.9913	10.2162	9.3379	9.3944	-6.175%	46,330	-50.772%
2025-12-16	9.8489	10.2134	9.4744	10.0127	+1.726%	45,467	-53.812%
2025-12-15	10.4031	10.6994	9.6277	9.8428	-5.254%	46,031	-53.014%
2025-12-14	10.8620	10.9016	10.3732	10.3886	-4.521%	22,795	-55.483%
2025-12-13	10.8288	10.9622	10.8072	10.8805	+0.510%	15,179	-57.496%
2025-12-12	11.0718	11.1721	10.5321	10.8253	-2.195%	35,444	-57.279%
2025-12-11	11.3716	11.3838	10.7395	11.0683	-2.621%	44,583	-58.217%
2025-12-10	11.6368	11.9762	11.3662	11.3662	-2.325%	50,240	-59.312%
2025-12-09	11.2696	12.0074	11.1019	11.6367	+3.295%	42,242	-60.258%
2025-12-08	10.9624	11.5371	10.9624	11.2655	+2.272%	46,723	-58.948%
2025-12-07	11.1663	11.3631	10.7072	11.0152	-1.405%	39,273	-58.015%
2025-12-06	11.1281	11.2819	11.0645	11.1722	+0.215%	26,768	-58.605%
2025-12-05	11.7770	11.9224	10.9498	11.1482	-5.038%	53,791	-58.516%
2025-12-04	12.0795	12.2204	11.5892	11.7397	-2.766%	65,810	-60.606%
2025-12-03	11.6140	12.2032	11.5390	12.0737	+4.187%	44,622	-61.696%
2025-12-02	10.7108	11.8604	10.5514	11.5885	+8.329%	53,013	-60.092%
2025-12-01	11.3948	11.3948	10.3210	10.6975	-6.157%	76,766	-56.768%
2025-11-30	11.5227	11.7031	11.3882	11.3993	-1.006%	36,036	-59.430%
2025-11-29	11.7491	11.9101	11.4778	11.5151	-2.046%	36,122	-59.838%
2025-11-28	11.7629	12.0216	11.4949	11.7556	-0.093%	65,496	-60.660%
2025-11-27	11.7221	11.9920	11.6333	11.7666	+0.404%	54,669	-60.696%
2025-11-26	11.5419	11.8666	11.2196	11.7193	+1.653%	55,629	-60.538%
2025-11-25	11.5443	11.6040	11.1250	11.5287	-0.010%	73,698	-59.885%
2025-11-24	11.0520	11.6721	10.9103	11.5299	+4.029%	117,750	-59.890%
2025-11-23	10.9718	11.2310	10.9065	11.0834	+1.105%	32,479	-58.274%
2025-11-22	11.0605	11.1310	10.7016	10.9623	-0.948%	59,238	-57.813%
2025-11-21	11.5813	11.7696	10.4957	11.0672	-4.008%	123,218	-58.213%
2025-11-20	12.2399	12.3910	11.2879	11.5293	-6.054%	77,429	-59.887%
2025-11-19	12.5826	12.6233	11.6369	12.2723	-2.616%	70,952	-62.316%
2025-11-18	12.2738	12.7824	12.1080	12.6020	+2.712%	71,254	-63.302%
2025-11-17	12.4983	12.9434	12.0474	12.2692	-1.797%	80,608	-62.306%
2025-11-16	12.9998	13.1253	12.1258	12.4937	-3.751%	56,872	-62.984%
2025-11-15	12.9544	13.3677	12.8873	12.9806	+0.718%	51,338	-64.372%
2025-11-14	13.3177	13.4705	12.6584	12.8880	-3.561%	113,025	-64.116%
2025-11-13	13.8027	14.3676	12.9378	13.3639	-3.176%	99,512	-65.394%
2025-11-12	13.9905	14.7029	13.6368	13.8022	-0.603%	82,758	-66.493%
2025-11-11	14.8586	15.5794	13.8859	13.8859	-6.305%	113,070	-66.695%
2025-11-10	14.0957	15.0382	14.0087	14.8204	+5.021%	84,185	-68.795%
2025-11-09	13.7583	14.4154	13.2890	14.1119	+2.538%	60,731	-67.228%
2025-11-08	14.2037	14.4751	13.5406	13.7626	-2.851%	77,232	-66.397%
2025-11-07	12.5832	14.5120	12.5832	14.1665	+12.535%	94,938	-67.355%
2025-11-06	12.9697	12.9697	12.1791	12.5885	-3.047%	61,719	-63.263%
2025-11-05	12.5436	13.0705	11.7923	12.9841	+3.694%	95,125	-64.382%
2025-11-04	13.4482	13.6868	11.7210	12.5215	-6.912%	140,969	-63.066%
2025-11-03	15.2158	15.2246	12.8471	13.4512	-11.545%	87,492	-65.619%
2025-11-02	15.1534	15.3501	14.7216	15.2069	+0.368%	38,411	-69.588%
2025-11-01	14.7588	15.2069	14.6505	15.1512	+2.758%	36,595	-69.476%
2025-10-31	14.5383	14.9429	14.4615	14.7445	+1.492%	65,725	-68.634%
2025-10-30	15.5224	15.6879	14.0157	14.5277	-6.479%	77,272	-68.166%
2025-10-29	15.4785	15.9516	15.1807	15.5341	+0.400%	53,833	-70.229%
2025-10-28	15.9323	16.1152	15.2485	15.4722	-2.856%	62,429	-70.110%
2025-10-27	16.3805	16.7287	15.8624	15.9270	-2.770%	69,552	-70.963%
2025-10-26	15.4916	16.5732	15.3179	16.3808	+5.744%	58,964	-71.768%
2025-10-25	15.5083	15.6046	15.3491	15.4910	-0.087%	35,064	-70.146%
2025-10-24	15.2760	15.6904	15.1699	15.5045	+1.647%	67,119	-70.172%
2025-10-23	14.8363	15.4936	14.8049	15.2533	+2.547%	70,088	-69.681%
2025-10-22	15.2388	15.4032	14.5774	14.8744	-2.546%	111,039	-68.908%
2025-10-21	15.5951	16.3184	15.0320	15.2630	-2.183%	96,818	-69.700%
2025-10-20	15.5221	16.0183	15.1881	15.6037	+0.316%	89,431	-70.362%
2025-10-19	15.2304	15.9236	14.9185	15.5545	+2.045%	59,224	-70.268%
2025-10-18	15.1106	15.4732	15.0698	15.2428	+0.844%	79,855	-69.660%
2025-10-17	15.5302	15.7867	14.4049	15.1152	-2.494%	136,484	-69.404%
2025-10-16	16.1770	16.5342	15.3728	15.5018	-4.270%	83,216	-70.167%
2025-10-15	16.9615	17.4149	15.9421	16.1933	-4.538%	87,433	-71.441%
2025-10-14	17.7072	17.7647	15.9658	16.9631	-4.107%	101,450	-72.737%
2025-10-13	16.8750	17.9045	16.6739	17.6896	+4.531%	85,149	-73.856%
2025-10-12	14.9966	17.2343	14.6278	16.9229	+12.840%	125,200	-72.672%
2025-10-11	15.0580	16.0958	14.3792	14.9973	+1.194%	158,814	-69.163%
2025-10-10	20.7803	21.3960	10.8476	14.8203	-28.622%	108,771	-68.795%
2025-10-09	21.4767	21.4767	20.2419	20.7631	-3.303%	73,847	-77.726%
2025-10-08	20.6334	21.5928	20.5531	21.4723	+3.819%	76,711	-78.462%
2025-10-07	21.9054	22.0303	20.5875	20.6824	-5.562%	76,733	-77.639%
2025-10-06	21.0589	22.1849	20.9576	21.9004	+3.979%	77,762	-78.883%
2025-10-05	21.2755	22.1496	20.9214	21.0623	-1.003%	71,599	-78.043%
2025-10-04	21.9045	21.9144	21.0485	21.2757	-2.832%	62,674	-78.263%
2025-10-03	21.7560	22.2917	21.3305	21.8958	+0.245%	80,368	-78.879%
2025-10-02	21.1310	22.0373	21.0887	21.8422	+3.507%	62,186	-78.827%
2025-10-01	19.9244	21.1022	19.6360	21.1022	+5.868%	62,741	-78.084%
2025-09-30	20.2346	20.2960	19.4709	19.9325	-1.533%	62,164	-76.798%
2025-09-29	20.3073	20.4739	19.7010	20.2428	-0.339%	58,496	-77.154%
2025-09-28	19.9317	20.3382	19.3737	20.3116	+1.841%	35,250	-77.231%
2025-09-27	20.2250	20.2414	19.7920	19.9445	-1.528%	37,734	-76.812%
2025-09-26	19.7113	20.3414	19.4738	20.2539	+3.184%	106,765	-77.166%
2025-09-25	20.9010	20.9624	19.3819	19.6289	-6.151%	129,840	-76.439%
2025-09-24	20.8146	21.2804	20.4153	20.9153	+0.317%	63,417	-77.888%
2025-09-23	21.0930	21.2219	20.5510	20.8493	-1.092%	81,445	-77.818%
2025-09-22	22.7610	22.7977	20.0758	21.0794	-7.203%	105,416	-78.061%
2025-09-21	23.2861	23.4277	22.7084	22.7156	-2.535%	48,721	-79.641%
2025-09-20	23.2481	23.5224	22.9857	23.3065	+0.226%	36,948	-80.157%
2025-09-19	24.4502	24.6000	23.1200	23.2539	-4.488%	66,265	-80.112%
2025-09-18	24.2934	24.6807	23.9954	24.3465	+0.306%	72,088	-81.005%
2025-09-17	23.5707	24.4287	23.0306	24.2722	+3.000%	64,147	-80.947%
2025-09-16	23.2163	23.7693	22.8486	23.5652	+1.561%	49,201	-80.375%
2025-09-15	23.7750	24.3114	22.7461	23.2031	-2.442%	65,556	-80.069%
2025-09-14	24.5815	24.7041	23.5119	23.7839	-3.255%	60,946	-80.555%
2025-09-13	25.0139	25.2707	24.2825	24.5842	-1.796%	72,093	-81.188%
2025-09-12	24.2276	25.2008	23.9454	25.0339	+3.344%	76,947	-81.526%
2025-09-11	23.2972	24.4975	23.2071	24.2238	+3.797%	86,496	-80.908%
2025-09-10	22.8838	23.9684	22.7184	23.3377	+1.819%	61,534	-80.184%
2025-09-09	23.1025	23.6815	22.6066	22.9208	-0.675%	61,502	-79.823%
2025-09-08	22.3286	23.3021	22.2112	23.0766	+3.084%	49,581	-79.959%
2025-09-07	22.0157	22.5431	21.9854	22.3863	+1.470%	29,824	-79.341%
2025-09-06	22.4171	22.4884	21.8820	22.0620	-1.406%	28,738	-79.038%
2025-09-05	22.1648	22.9167	21.9775	22.3767	+0.926%	47,326	-79.333%
2025-09-04	22.9358	23.0662	21.9350	22.1713	-3.407%	44,272	-79.141%
2025-09-03	22.5299	23.2595	22.2802	22.9533	+2.055%	49,129	-79.852%
2025-09-02	22.0155	22.6578	21.8842	22.4911	+1.965%	59,135	-79.438%
2025-09-01	22.3776	22.9320	21.5181	22.0576	-1.675%	72,374	-79.034%
2025-08-31	23.3070	23.6827	22.1163	22.4333	-3.523%	51,150	-79.385%
2025-08-30	23.1958	23.6795	22.7583	23.2525	+0.165%	47,959	-80.111%
2025-08-29	24.3962	24.3962	22.8533	23.2143	-4.911%	67,477	-80.078%
2025-08-28	24.1776	24.7110	23.8552	24.4133	+0.857%	41,230	-81.057%
2025-08-27	24.4830	24.9211	24.1284	24.2058	-1.267%	52,128	-80.894%
2025-08-26	23.6535	24.7549	23.3659	24.5165	+3.959%	72,361	-81.136%
2025-08-25	26.1759	26.2651	23.3476	23.5828	-9.570%	95,440	-80.390%
2025-08-24	26.9631	27.5795	25.7847	26.0785	-3.177%	60,112	-82.266%
2025-08-23	27.5762	27.7828	26.6535	26.9343	-2.348%	61,669	-82.830%
2025-08-22	24.4144	28.1066	23.8094	27.5819	+12.939%	89,352	-83.233%
2025-08-21	25.3058	25.4934	24.2497	24.4220	-3.342%	47,049	-81.063%
2025-08-20	24.1667	25.4605	23.8804	25.2663	+5.000%	61,065	-81.696%
2025-08-19	25.3766	25.7174	24.0441	24.0632	-5.104%	69,529	-80.781%
2025-08-18	26.4613	26.5505	24.9751	25.3575	-4.282%	76,927	-81.762%
2025-08-17	26.4413	27.4726	26.1994	26.4919	+0.395%	57,592	-82.543%
2025-08-16	26.2459	26.6881	25.8586	26.3878	+0.580%	54,916	-82.474%
2025-08-15	26.5225	27.2704	25.4815	26.2357	-1.144%	114,162	-82.372%
2025-08-14	29.7097	29.8187	25.9187	26.5392	-10.711%	149,315	-82.574%
2025-08-13	29.4666	30.0686	29.0975	29.7228	+0.558%	104,441	-84.441%
2025-08-12	27.8537	29.8043	27.5239	29.5580	+6.049%	103,630	-84.354%
2025-08-11	29.3562	30.2691	27.5780	27.8721	-5.508%	118,656	-83.407%
2025-08-10	29.6885	32.1793	28.7070	29.4967	-0.697%	110,744	-84.321%
2025-08-09	28.1649	29.9844	28.0127	29.7036	+5.348%	80,258	-84.431%
2025-08-08	27.7789	28.6140	27.3791	28.1958	+1.306%	84,310	-83.598%
2025-08-07	26.2107	27.8602	25.9678	27.8324	+6.158%	59,629	-83.384%
2025-08-06	25.9608	26.6325	25.2387	26.2179	+0.894%	56,551	-82.361%
2025-08-05	27.0555	27.1042	25.3274	25.9856	-4.139%	78,912	-82.203%
2025-08-04	25.4584	27.1439	25.3933	27.1076	+6.300%	75,396	-82.939%
2025-08-03	24.4508	25.6437	24.0510	25.5011	+4.173%	60,032	-81.865%
2025-08-02	25.2882	25.7750	24.2693	24.4796	-3.218%	97,060	-81.108%
2025-08-01	26.8148	26.8148	24.6814	25.2936	-5.629%	115,243	-81.716%
2025-07-31	28.2793	28.9183	26.7205	26.8023	-5.016%	77,101	-82.745%
2025-07-30	28.6293	28.9106	27.0191	28.2177	-1.372%	79,738	-83.611%
2025-07-29	28.8297	29.7024	27.9726	28.6103	-0.866%	98,708	-83.836%
2025-07-28	30.9989	31.7977	28.6530	28.8603	-7.226%	92,106	-83.976%
2025-07-27	30.3769	31.7961	30.0877	31.1081	+2.241%	98,202	-85.133%
2025-07-26	28.4751	30.8649	28.3644	30.4263	+6.645%	97,614	-84.800%
2025-07-25	28.0348	28.8802	27.1389	28.5304	+1.933%	120,418	-83.790%
2025-07-24	27.6795	29.6990	26.6845	27.9895	+1.127%	135,134	-83.477%
2025-07-23	28.6347	30.0450	26.5951	27.6777	-3.988%	141,387	-83.291%
2025-07-22	27.8289	30.0701	26.1471	28.8273	+3.578%	128,678	-83.957%
2025-07-21	28.5506	28.7716	27.3483	27.8314	-2.657%	112,513	-83.383%
2025-07-20	27.9845	30.1113	27.7414	28.5910	+2.211%	85,614	-83.825%
2025-07-19	27.3217	29.0797	26.6122	27.9726	+2.494%	83,982	-83.467%
2025-07-18	27.8044	29.8727	27.0801	27.2919	-1.843%	117,754	-83.055%
2025-07-17	26.6508	28.4148	26.0494	27.8043	+4.143%	131,866	-83.367%
2025-07-16	24.2217	27.7654	23.9332	26.6983	+9.866%	170,606	-82.678%
2025-07-15	22.6076	24.4646	21.7347	24.3007	+7.545%	126,093	-80.969%
2025-07-14	22.0004	23.4590	21.9241	22.5958	+2.641%	93,190	-79.533%
2025-07-13	21.5952	22.5455	21.4197	22.0143	+1.948%	49,182	-78.992%
2025-07-12	21.7515	22.1723	20.9113	21.5937	-0.815%	77,263	-78.583%
2025-07-11	21.8502	22.8239	21.4423	21.7712	-0.424%	136,643	-78.758%
2025-07-10	20.2392	22.1395	19.9863	21.8639	+8.153%	99,112	-78.848%
2025-07-09	18.9260	20.4115	18.7271	20.2158	+6.782%	72,354	-77.123%
2025-07-08	18.5879	19.1871	18.2374	18.9319	+1.878%	34,566	-75.572%
2025-07-07	18.7316	18.9516	18.3477	18.5830	-0.824%	44,310	-75.113%
2025-07-06	18.4379	19.0805	18.1589	18.7374	+1.859%	46,527	-75.318%
2025-07-05	18.4607	18.5983	18.1023	18.3954	-0.312%	39,491	-74.859%
2025-07-04	19.3919	19.4751	18.1043	18.4529	-4.881%	44,208	-74.938%
2025-07-03	19.2376	19.7697	19.1375	19.3998	+0.852%	57,628	-76.161%
2025-07-02	17.9419	19.6278	17.6912	19.2360	+7.002%	58,595	-75.958%
2025-07-01	18.8180	18.9365	17.8465	17.9773	-4.565%	38,793	-74.275%
2025-06-30	19.3107	19.4406	18.5348	18.8372	-2.581%	49,762	-75.449%
2025-06-29	18.6403	19.5194	18.3838	19.3363	+3.973%	31,552	-76.083%
2025-06-28	18.4364	18.7546	18.2910	18.5974	+0.732%	23,231	-75.133%
2025-06-27	18.2934	18.7467	18.0065	18.4623	+1.270%	44,380	-74.951%
2025-06-26	18.5157	19.3252	18.1954	18.2308	-1.542%	57,477	-74.632%
2025-06-25	18.9735	19.1450	18.3965	18.5163	-2.295%	52,009	-75.024%
2025-06-24	18.7321	19.2089	18.6031	18.9512	+0.615%	76,235	-75.597%
2025-06-23	17.0239	18.8459	16.7626	18.8354	+10.806%	88,608	-75.447%
2025-06-22	17.6425	17.8761	16.0555	16.9986	-3.155%	96,919	-72.794%
2025-06-21	18.6949	18.9388	17.0810	17.5524	-6.286%	62,684	-73.652%
2025-06-20	19.7926	20.1297	18.5259	18.7298	-5.384%	60,167	-75.308%
2025-06-19	19.9578	20.1895	19.4063	19.7955	-0.767%	42,925	-76.638%
2025-06-18	19.8134	20.2585	19.2137	19.9486	+0.572%	54,024	-76.817%
2025-06-17	20.3968	20.9889	19.4578	19.8352	-2.887%	74,659	-76.684%
2025-06-16	20.3892	21.6591	20.0984	20.4249	+0.098%	61,298	-77.358%
2025-06-15	20.1559	20.5247	19.9219	20.4050	+1.150%	35,343	-77.335%
2025-06-14	20.4300	20.4510	19.8392	20.1731	-1.306%	55,344	-77.075%
2025-06-13	21.0815	21.0815	19.5560	20.4400	-3.640%	96,554	-77.374%
2025-06-12	22.5302	22.6367	21.0923	21.2121	-5.852%	92,337	-78.198%
2025-06-11	23.7629	24.8678	22.4374	22.5305	-4.986%	116,913	-79.474%
2025-06-10	21.9360	23.7198	21.6790	23.7127	+8.064%	89,267	-80.497%
2025-06-09	20.7061	21.9438	20.1851	21.9432	+5.945%	37,631	-78.924%
2025-06-08	20.9325	21.0586	20.5253	20.7118	-0.972%	25,066	-77.671%
2025-06-07	20.1305	21.0878	20.1038	20.9152	+3.977%	28,478	-77.888%
2025-06-06	19.7557	20.7033	19.4992	20.1153	+1.319%	42,953	-77.009%
2025-06-05	21.5371	22.0016	19.5238	19.8534	-8.009%	70,951	-76.706%
2025-06-04	21.5153	22.4945	21.3938	21.5818	+0.249%	60,955	-78.571%
2025-06-03	21.5740	22.3686	21.3964	21.5282	-0.539%	50,773	-78.518%
2025-06-02	21.0635	21.7497	20.3945	21.6449	+2.789%	39,530	-78.634%
2025-06-01	20.7432	21.1866	20.0564	21.0576	+1.162%	39,477	-78.038%
2025-05-31	20.9526	21.0815	19.8589	20.8157	-1.114%	59,253	-77.783%
2025-05-30	22.8420	23.1006	20.7373	21.0502	-8.103%	87,848	-78.030%

.dark-mode .jf4hCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jf4hCb{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto HitBTC

ENSUSDT
ENS / Tether USD
crypto HitBTC