Dark

ENSUSDT
ENS / Tether USD
crypto Huobi

Real-time

Jun 7, 2026 9:35:43 AM EDT

4.6079USDT+1.219%(+0.0555)192,070ENS881,694USDT

4.5826Bid 4.6347Ask 0.0521Spread

Composite
4.6079 Huobi
4.6079 Binance
4.6400 OKX
4.6300 HitBTC
4.6247 Binance.US
4.8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	4.5402	4.7863	4.5176	4.6079	+1.491%	103,119	0.000%
2026-06-06	4.5632	4.6631	4.4201	4.5402	-0.497%	320,909	+1.491%
2026-06-05	5.1526	5.1527	4.4200	4.5629	-11.446%	539,546	+0.986%
2026-06-04	5.4500	5.4500	5.0943	5.1527	-5.455%	358,578	-10.573%
2026-06-03	5.4088	5.6650	5.3726	5.4500	+0.754%	320,338	-15.451%
2026-06-02	5.7972	5.8235	5.2601	5.4092	-6.842%	289,989	-14.814%
2026-06-01	5.8548	5.9390	5.6643	5.8065	-0.813%	180,319	-20.642%
2026-05-31	5.9695	6.0209	5.6491	5.8541	-2.456%	54,121	-21.288%
2026-05-30	5.8271	6.2113	5.7650	6.0015	+2.007%	197,012	-23.221%
2026-05-29	5.6844	5.9181	5.6177	5.8834	+3.457%	133,355	-21.680%
2026-05-28	6.1224	6.1332	5.5338	5.6868	-7.106%	159,549	-18.972%
2026-05-27	6.2945	6.2990	6.0100	6.1218	-2.862%	127,650	-24.730%
2026-05-26	6.4158	6.5002	6.1872	6.3022	-1.771%	188,013	-26.884%
2026-05-25	6.2246	6.4289	6.1048	6.4158	+3.070%	83,588	-28.179%
2026-05-24	6.2313	6.5190	6.1650	6.2247	+0.056%	103,804	-25.974%
2026-05-23	6.4159	6.4655	5.8451	6.2212	-3.063%	152,682	-25.932%
2026-05-22	6.2718	6.5867	6.2400	6.4178	+2.328%	208,033	-28.201%
2026-05-21	6.3280	6.4112	6.1875	6.2718	-0.865%	153,865	-26.530%
2026-05-20	6.1867	6.3662	6.0959	6.3265	+2.280%	145,794	-27.165%
2026-05-19	6.1422	6.3685	6.0840	6.1855	+0.535%	81,001	-25.505%
2026-05-18	6.4183	6.4282	5.8872	6.1526	-4.120%	163,372	-25.106%
2026-05-17	6.4272	6.5699	6.3376	6.4170	-0.109%	60,846	-28.192%
2026-05-16	6.6658	6.7909	6.3270	6.4240	-3.655%	102,980	-28.271%
2026-05-15	7.1676	7.2653	6.5371	6.6677	-6.889%	239,081	-30.892%
2026-05-14	6.7379	7.1911	6.7067	7.1610	+6.279%	87,204	-35.653%
2026-05-13	6.8381	7.3197	6.7194	6.7379	-1.770%	115,320	-31.612%
2026-05-12	7.4224	7.5045	6.8238	6.8593	-7.613%	39,331	-32.823%
2026-05-11	7.1519	8.4321	7.1270	7.4245	+3.867%	216,394	-37.937%
2026-05-10	6.7757	7.2323	6.7144	7.1481	+5.491%	167,325	-35.537%
2026-05-09	6.7403	7.2063	6.6976	6.7760	+0.588%	233,661	-31.997%
2026-05-08	6.4559	6.7513	6.3381	6.7364	+4.298%	247,585	-31.597%
2026-05-07	6.5653	6.6955	6.4163	6.4588	-1.666%	396,400	-28.657%
2026-05-06	6.3180	6.6815	6.2704	6.5682	+4.057%	199,498	-29.845%
2026-05-05	6.1820	6.4297	6.1398	6.3121	+2.164%	115,636	-26.999%
2026-05-04	6.1521	6.3327	6.0673	6.1784	+0.432%	231,600	-25.419%
2026-05-03	6.0940	6.1992	6.0388	6.1518	+0.948%	138,763	-25.097%
2026-05-02	6.1302	6.1369	6.0411	6.0940	-0.439%	88,982	-24.386%
2026-05-01	6.0216	6.1485	5.9667	6.1209	+1.548%	121,412	-24.719%
2026-04-30	5.9684	6.1215	5.8513	6.0276	+0.965%	130,816	-23.553%
2026-04-29	6.0353	6.2390	5.9534	5.9700	-1.061%	163,960	-22.816%
2026-04-28	5.9726	6.1002	5.9554	6.0340	+0.993%	86,784	-23.634%
2026-04-27	6.2153	6.3548	5.9262	5.9747	-3.778%	148,277	-22.876%
2026-04-26	6.2059	6.2764	5.8590	6.2093	+0.055%	101,322	-25.790%
2026-04-25	6.3831	6.3847	6.1980	6.2059	-2.776%	49,197	-25.750%
2026-04-24	6.1982	6.4843	6.0139	6.3831	+3.090%	538,245	-27.811%
2026-04-23	6.2610	6.2807	5.9630	6.1918	-1.089%	109,826	-25.581%
2026-04-22	6.0276	6.3415	5.8564	6.2600	+3.868%	229,751	-26.391%
2026-04-21	5.9172	6.1047	5.8946	6.0269	+1.807%	210,720	-23.544%
2026-04-20	5.9387	5.9610	5.6791	5.9199	-0.266%	163,446	-22.163%
2026-04-19	6.1002	6.1419	5.7902	5.9357	-2.708%	149,150	-22.370%
2026-04-18	6.3485	6.4711	6.0431	6.1009	-3.824%	152,990	-24.472%
2026-04-17	6.0826	6.4287	6.0019	6.3435	+4.289%	220,967	-27.360%
2026-04-16	5.8666	6.1351	5.8508	6.0826	+3.700%	249,484	-24.245%
2026-04-15	5.8331	5.9204	5.7004	5.8656	+0.564%	150,347	-21.442%
2026-04-14	5.6011	6.4227	5.5792	5.8327	+4.127%	302,315	-20.999%
2026-04-13	5.5705	5.6766	5.5327	5.6015	+0.501%	67,854	-17.738%
2026-04-12	5.8051	5.9693	5.5527	5.5736	-3.975%	187,261	-17.326%
2026-04-11	5.8486	5.9198	5.7392	5.8043	-0.647%	87,483	-20.612%
2026-04-10	5.7949	5.9457	5.7206	5.8421	+0.815%	120,377	-21.126%
2026-04-09	5.7936	5.8312	5.6211	5.7949	+0.038%	158,077	-20.484%
2026-04-08	5.5217	6.0661	5.5217	5.7927	+4.976%	167,333	-20.453%
2026-04-07	5.8158	5.8201	5.4554	5.5181	-5.135%	286,740	-16.495%
2026-04-06	5.5270	5.8901	5.5060	5.8168	+5.226%	132,637	-20.783%
2026-04-05	5.6077	5.7670	5.4659	5.5279	-1.402%	193,806	-16.643%
2026-04-04	5.5622	5.6510	5.5053	5.6065	+0.663%	50,437	-17.811%
2026-04-03	5.5126	5.6481	5.4347	5.5696	+1.069%	221,386	-17.267%
2026-04-02	5.7972	5.8856	5.4324	5.5107	-5.034%	128,913	-16.383%
2026-04-01	5.5625	5.8195	5.5559	5.8028	+4.297%	169,468	-20.592%
2026-03-31	5.6381	5.6904	5.4594	5.5637	-1.297%	101,955	-17.179%
2026-03-30	5.5517	5.7962	5.3096	5.6368	+1.462%	182,514	-18.253%
2026-03-29	5.7280	5.7519	5.5340	5.5556	-2.908%	108,731	-17.058%
2026-03-28	5.6583	5.7882	5.5805	5.7220	+1.124%	108,103	-19.470%
2026-03-27	5.8560	5.9248	5.6000	5.6584	-3.394%	152,995	-18.565%
2026-03-26	6.1056	6.1711	5.8277	5.8572	-4.075%	92,517	-21.329%
2026-03-25	6.0505	6.2190	5.9731	6.1060	+0.884%	75,211	-24.535%
2026-03-24	6.0779	6.2218	6.0161	6.0525	-0.406%	178,284	-23.868%
2026-03-23	5.9686	6.2139	5.7863	6.0772	+1.775%	179,649	-24.177%
2026-03-22	6.2594	6.2701	5.9066	5.9712	-4.548%	69,694	-22.831%
2026-03-21	6.1759	6.3155	6.1475	6.2557	+1.256%	59,686	-26.341%
2026-03-20	6.1946	6.3715	6.1342	6.1781	-0.361%	61,669	-25.416%
2026-03-19	6.2479	6.5911	6.1359	6.2005	-0.882%	86,239	-25.685%
2026-03-18	6.7081	6.8374	6.1787	6.2557	-6.688%	145,721	-26.341%
2026-03-17	6.4235	6.9538	6.4057	6.7041	+4.477%	193,767	-31.267%
2026-03-16	6.0680	6.5298	6.0571	6.4168	+5.720%	203,363	-28.190%
2026-03-15	5.9458	6.1625	5.9248	6.0696	+2.070%	70,847	-24.082%
2026-03-14	6.2187	6.2487	5.9205	5.9465	-4.093%	62,896	-22.511%
2026-03-13	5.9931	6.4201	5.9678	6.2003	+3.356%	130,217	-25.683%
2026-03-12	6.0221	6.0986	5.8867	5.9990	-0.364%	96,335	-23.189%
2026-03-11	6.0905	6.1435	5.8742	6.0209	-1.117%	82,226	-23.468%
2026-03-10	5.8821	6.1429	5.7803	6.0889	+3.287%	151,000	-24.323%
2026-03-09	5.6799	5.9482	5.5934	5.8951	+3.745%	127,239	-21.835%
2026-03-08	5.8230	5.8623	5.6504	5.6823	-2.468%	105,870	-18.908%
2026-03-07	5.8346	5.9390	5.7724	5.8261	-0.233%	65,348	-20.909%
2026-03-06	6.1781	6.2143	5.8124	5.8397	-5.508%	130,434	-21.094%
2026-03-05	6.4038	6.5179	5.8932	6.1801	-3.493%	95,903	-25.440%
2026-03-04	5.9323	6.4094	5.8540	6.4038	+7.963%	181,390	-28.044%
2026-03-03	6.2221	6.2846	5.7995	5.9315	-4.641%	147,645	-22.315%
2026-03-02	6.0964	6.2824	5.8081	6.2202	+2.017%	115,569	-25.920%
2026-03-01	5.8814	6.3707	5.8132	6.0972	+3.585%	111,669	-24.426%
2026-02-28	6.1017	6.1071	5.6508	5.8862	-3.616%	106,261	-21.717%
2026-02-27	6.3209	6.5132	6.0662	6.1070	-3.347%	281,584	-24.547%
2026-02-26	6.5680	6.9775	6.2612	6.3185	-3.819%	154,142	-27.073%
2026-02-25	6.0328	6.6295	5.9621	6.5694	+8.895%	227,624	-29.858%
2026-02-24	6.1048	6.1278	5.8457	6.0328	-1.197%	75,371	-23.619%
2026-02-23	6.4158	6.4225	5.9270	6.1059	-4.867%	89,366	-24.534%
2026-02-22	6.8574	6.8669	6.3643	6.4183	-6.440%	43,181	-28.207%
2026-02-21	6.6566	7.0400	6.4908	6.8601	+3.079%	115,358	-32.830%
2026-02-20	6.3689	6.7752	6.3035	6.6552	+4.485%	74,047	-30.762%
2026-02-19	6.8750	6.9010	6.3020	6.3695	-7.353%	48,777	-27.657%
2026-02-18	6.6556	7.0562	6.6101	6.8750	+3.248%	144,708	-32.976%
2026-02-17	6.6875	6.8722	6.5644	6.6587	-0.547%	63,727	-30.799%
2026-02-16	6.7112	6.9060	6.5438	6.6953	-0.467%	66,448	-31.177%
2026-02-15	6.9380	7.0742	6.5992	6.7267	-3.073%	28,367	-31.498%
2026-02-14	6.1897	7.9672	6.1897	6.9400	+12.167%	211,983	-33.604%
2026-02-13	5.7901	6.2894	5.6524	6.1872	+6.932%	110,879	-25.525%
2026-02-12	5.4794	6.2935	5.4308	5.7861	+5.595%	168,409	-20.363%
2026-02-11	5.6985	5.8040	5.4028	5.4795	-3.814%	139,475	-15.907%
2026-02-10	5.7872	6.1623	5.6255	5.6968	-1.523%	99,250	-19.114%
2026-02-09	5.9000	5.9874	5.6216	5.7849	-3.915%	17,879	-20.346%
2026-02-08	6.0267	6.1687	5.9991	6.0206	+0.924%	3,448	-23.464%
2026-02-07	5.9394	6.3675	5.8797	5.9655	+1.912%	2,066	-22.758%
2026-02-06	5.8762	6.0687	5.0812	5.8536	-0.218%	3,257	-21.281%
2026-02-05	6.5473	6.7314	5.7851	5.8664	-11.777%	3,557	-21.453%
2026-02-04	6.7696	6.9028	6.4348	6.6495	-2.644%	1,332	-30.703%
2026-02-03	7.0445	7.0603	6.7670	6.8301	-2.629%	1,339	-32.535%
2026-02-02	6.7193	7.0864	6.5761	7.0145	+3.703%	6,286	-34.309%
2026-02-01	7.3288	7.4322	6.1518	6.7640	-8.539%	8,040	-31.876%
2026-01-31	8.1450	8.2984	7.2513	7.3955	-9.283%	4,392	-37.693%
2026-01-30	8.3746	8.5673	7.9439	8.1523	-3.125%	14,998	-43.477%
2026-01-29	8.9623	9.2633	8.2780	8.4153	-6.100%	92,757	-45.244%
2026-01-28	8.8605	9.1741	8.7808	8.9620	+1.374%	140,944	-48.584%
2026-01-27	8.8565	8.9571	8.6764	8.8405	-0.178%	67,799	-47.877%
2026-01-26	8.9513	9.0343	8.4613	8.8563	-1.065%	86,580	-47.970%
2026-01-25	9.1546	9.2362	8.9417	8.9516	-2.249%	53,209	-48.524%
2026-01-24	9.1485	9.3405	8.9413	9.1576	+0.108%	101,500	-49.682%
2026-01-23	8.9262	9.2756	8.8599	9.1477	+2.705%	125,138	-49.628%
2026-01-22	9.1599	9.2865	8.7106	8.9068	-2.784%	133,334	-48.265%
2026-01-21	9.2096	9.2581	8.7501	9.1619	-0.301%	212,535	-49.706%
2026-01-20	9.4803	9.6891	9.1159	9.1896	-3.154%	175,404	-49.857%
2026-01-19	10.3018	10.4934	8.9567	9.4889	-7.978%	327,477	-51.439%
2026-01-18	10.5234	10.5719	10.2284	10.3116	-2.013%	200,888	-55.313%
2026-01-17	10.0370	10.5805	10.0364	10.5234	+4.656%	251,208	-56.213%
2026-01-16	10.4814	10.5398	10.0000	10.0552	-4.067%	368,549	-54.174%
2026-01-15	11.0763	11.1763	10.3300	10.4815	-5.360%	713,552	-56.038%
2026-01-14	10.6006	11.1385	10.5589	11.0751	+4.465%	845,185	-58.394%
2026-01-13	10.2363	10.6037	10.0277	10.6017	+3.520%	336,092	-56.536%
2026-01-12	10.3855	10.5547	9.9790	10.2412	-1.355%	304,276	-55.006%
2026-01-11	10.4925	10.5355	10.3502	10.3819	-0.838%	113,824	-55.616%
2026-01-10	10.5403	10.6840	10.2821	10.4696	-0.672%	348,952	-55.988%
2026-01-09	10.5430	10.6913	10.3030	10.5404	-0.129%	646,242	-56.283%
2026-01-08	10.7992	10.8831	10.1596	10.5540	-2.293%	507,397	-56.340%
2026-01-07	11.2387	11.3088	10.2193	10.8017	-3.885%	706,862	-57.341%
2026-01-06	10.9673	11.5901	10.7415	11.2383	+2.471%	1,035,354	-58.998%
2026-01-05	10.4268	11.1134	10.2676	10.9673	+5.184%	847,981	-57.985%
2026-01-04	10.0675	10.4787	10.0675	10.4268	+3.494%	280,536	-55.807%
2026-01-03	9.9011	10.3267	9.8576	10.0748	+1.794%	279,134	-54.263%
2026-01-02	9.6207	9.9833	9.5730	9.8972	+3.082%	222,878	-53.442%
2026-01-01	9.5624	9.6733	9.3066	9.6013	+0.433%	97,612	-52.008%
2025-12-31	9.6572	9.7198	9.5201	9.5599	-0.976%	156,699	-51.800%
2025-12-30	9.7375	9.8288	9.4905	9.6541	-0.775%	134,601	-52.270%
2025-12-29	9.8751	10.0684	9.5869	9.7295	-1.303%	289,106	-52.640%
2025-12-28	9.5592	9.9532	9.5577	9.8579	+3.088%	165,232	-53.257%
2025-12-27	9.3852	9.7706	9.2971	9.5626	+1.827%	68,073	-51.813%
2025-12-26	9.5534	9.8728	9.2447	9.3910	-2.036%	147,226	-50.933%
2025-12-25	9.3925	9.6431	9.3294	9.5862	+1.948%	98,014	-51.932%
2025-12-24	9.3571	9.5870	9.2163	9.4030	+0.389%	236,624	-50.995%
2025-12-23	9.7238	9.8669	9.2319	9.3666	-3.551%	327,719	-50.805%
2025-12-22	9.4986	9.9717	9.4347	9.7115	+2.383%	798,176	-52.552%
2025-12-21	9.7066	9.8114	9.4002	9.4855	-2.259%	281,781	-51.422%
2025-12-20	9.4715	9.9123	9.3598	9.7047	+2.451%	226,567	-52.519%
2025-12-19	9.6504	9.6962	8.8078	9.4725	-1.796%	381,409	-51.355%
2025-12-18	9.7875	9.8742	9.1731	9.6457	-1.458%	310,270	-52.228%
2025-12-17	9.9629	10.2478	9.7359	9.7884	-1.686%	193,973	-52.925%
2025-12-16	9.9590	10.0092	9.4786	9.9563	-0.274%	178,705	-53.719%
2025-12-15	10.6064	10.7092	9.9342	9.9837	-5.976%	183,691	-53.846%
2025-12-14	10.8955	10.9283	10.5671	10.6182	-2.548%	97,347	-56.604%
2025-12-13	10.6516	10.9663	10.5200	10.8958	+2.290%	167,463	-57.709%
2025-12-12	10.8592	11.2051	10.4815	10.6519	-1.946%	268,220	-56.741%
2025-12-11	11.4707	11.9862	10.7626	10.8633	-5.413%	385,801	-57.583%
2025-12-10	11.6229	12.0434	11.3987	11.4850	-1.179%	344,242	-59.879%
2025-12-09	11.3003	11.6500	11.0937	11.6220	+2.854%	245,393	-60.352%
2025-12-08	11.0404	11.5563	10.8464	11.2995	+2.330%	290,366	-59.220%
2025-12-07	11.1669	11.2816	10.6955	11.0422	-0.967%	179,271	-58.270%
2025-12-06	11.4588	11.4618	10.9285	11.1500	-2.680%	198,590	-58.674%
2025-12-05	12.0713	12.0714	11.3575	11.4571	-5.096%	216,013	-59.781%
2025-12-04	11.7898	12.2310	11.6972	12.0723	+2.473%	953,854	-61.831%
2025-12-03	11.7396	11.9799	11.4461	11.7810	+0.351%	920,780	-60.887%
2025-12-02	10.6011	11.7734	10.3632	11.7398	+10.762%	872,384	-60.750%
2025-12-01	11.5022	11.6710	10.4040	10.5991	-7.852%	1,059,838	-56.526%
2025-11-30	11.7010	11.7147	11.4172	11.5022	-1.679%	420,086	-59.939%
2025-11-29	11.9026	11.9316	11.5812	11.6986	-1.715%	524,883	-60.612%
2025-11-28	11.8956	12.0348	11.4926	11.9027	+0.065%	758,797	-61.287%
2025-11-27	11.2989	11.9351	11.2980	11.8950	+5.139%	804,665	-61.262%
2025-11-26	11.3088	11.6193	11.1670	11.3136	+0.041%	950,748	-59.271%
2025-11-25	11.1912	11.6982	11.1192	11.3090	+1.075%	655,031	-59.255%
2025-11-24	11.1754	11.4327	10.9099	11.1887	+0.118%	886,281	-58.816%
2025-11-23	10.8229	11.2575	10.7902	11.1755	+3.266%	358,685	-58.768%
2025-11-22	10.9534	11.3907	10.6923	10.8221	-1.210%	849,294	-57.421%
2025-11-21	12.0694	12.1339	10.4526	10.9546	-9.270%	1,422,427	-57.936%
2025-11-20	12.0362	12.4052	11.6057	12.0738	+0.312%	513,030	-61.836%
2025-11-19	12.5725	12.8044	11.9950	12.0362	-4.223%	348,402	-61.716%
2025-11-18	12.5549	12.7517	12.0397	12.5669	+0.095%	709,566	-63.333%
2025-11-17	12.4761	13.0988	12.0995	12.5550	+0.630%	597,761	-63.298%
2025-11-16	13.1115	13.2897	12.4549	12.4764	-4.863%	236,812	-63.067%
2025-11-15	13.2540	13.4590	12.6826	13.1142	-1.005%	368,610	-64.863%
2025-11-14	13.9354	14.0063	12.7008	13.2473	-4.998%	833,418	-65.216%
2025-11-13	13.9972	14.4029	13.6382	13.9442	-0.394%	499,802	-66.955%
2025-11-12	14.3943	14.7144	13.8518	13.9993	-2.651%	266,152	-67.085%
2025-11-11	14.2642	15.6888	14.1600	14.3806	+0.585%	629,843	-67.958%
2025-11-10	14.0233	14.6264	13.8890	14.2969	+1.950%	266,868	-67.770%
2025-11-09	13.6060	14.4465	13.2805	14.0234	+3.065%	244,108	-67.141%
2025-11-08	13.5115	14.5247	13.4873	13.6064	+0.693%	405,109	-66.134%
2025-11-07	12.3626	13.6166	12.1657	13.5127	+9.315%	413,012	-65.899%
2025-11-06	12.8692	13.0861	12.2955	12.3612	-3.900%	211,077	-62.723%
2025-11-05	13.0475	13.1773	11.7604	12.8628	-1.442%	724,764	-64.177%
2025-11-04	13.2512	13.7830	12.7487	13.0510	-1.511%	940,742	-64.693%
2025-11-03	14.8672	15.2791	12.9351	13.2512	-10.872%	640,348	-65.227%
2025-11-02	14.9991	15.3494	14.7900	14.8676	-0.780%	308,151	-69.007%
2025-11-01	14.7957	15.0309	14.4340	14.9845	+1.156%	269,010	-69.249%
2025-10-31	14.5124	14.9183	13.9801	14.8133	+2.061%	562,295	-68.893%
2025-10-30	15.5443	15.9679	14.4841	14.5141	-6.576%	738,665	-68.252%
2025-10-29	15.8421	16.0051	15.2223	15.5357	-1.963%	439,574	-70.340%
2025-10-28	16.1131	16.6448	15.6383	15.8467	-1.287%	340,580	-70.922%
2025-10-27	16.1579	16.8635	15.9062	16.0533	-0.759%	664,045	-71.296%
2025-10-26	15.4516	16.6315	15.3130	16.1760	+4.696%	535,139	-71.514%
2025-10-25	15.2661	15.5869	15.1754	15.4505	+1.175%	278,543	-70.176%
2025-10-24	15.2689	15.8269	15.1361	15.2711	+0.013%	659,745	-69.826%
2025-10-23	15.2508	15.3827	14.5400	15.2691	+0.124%	712,328	-69.822%
2025-10-22	16.1638	16.3582	14.9216	15.2502	-5.779%	1,120,323	-69.785%
2025-10-21	15.7223	16.3002	15.0271	16.1856	+2.952%	1,066,342	-71.531%
2025-10-20	15.7566	16.0456	15.1803	15.7215	-0.221%	1,166,922	-70.690%
2025-10-19	15.2096	15.8636	14.9091	15.7564	+3.595%	865,093	-70.755%
2025-10-18	15.1511	15.4982	14.9549	15.2096	+0.387%	865,946	-69.704%
2025-10-17	15.7740	16.3207	14.3952	15.1510	-3.950%	1,829,924	-69.587%
2025-10-16	16.1987	16.5765	15.7052	15.7740	-2.697%	924,970	-70.788%
2025-10-15	16.9013	17.4938	16.1055	16.2112	-3.982%	852,514	-71.576%
2025-10-14	17.2181	17.9281	15.9279	16.8835	-1.943%	1,069,597	-72.708%
2025-10-13	16.6284	17.4410	16.5907	17.2180	+3.540%	775,888	-73.238%
2025-10-12	15.8046	16.7981	14.4726	16.6293	+5.219%	480,559	-72.290%
2025-10-11	19.9710	20.2723	11.1782	15.8045	-20.875%	1,699,918	-70.844%
2025-10-10	20.4390	21.4314	19.7863	19.9742	-2.274%	996,225	-76.931%
2025-10-09	20.9117	21.5892	20.3565	20.4389	-2.281%	763,810	-77.455%
2025-10-08	20.7838	21.2183	20.5016	20.9160	+0.634%	812,049	-77.969%
2025-10-07	21.9768	22.1951	20.6938	20.7842	-5.431%	824,451	-77.830%
2025-10-06	21.4343	22.1345	20.9128	21.9779	+2.552%	756,064	-79.034%
2025-10-05	21.0670	22.2140	20.9961	21.4309	+1.800%	620,787	-78.499%
2025-10-04	21.9441	22.3106	21.0320	21.0520	-4.064%	634,569	-78.112%
2025-10-03	21.4840	22.0409	21.2992	21.9439	+2.251%	763,231	-79.001%
2025-10-02	20.8066	21.7380	20.7079	21.4608	+3.244%	598,396	-78.529%
2025-10-01	19.5994	20.8876	19.4590	20.7864	+6.056%	703,799	-77.832%
2025-09-30	20.0441	20.4845	19.4581	19.5994	-2.182%	557,859	-76.490%
2025-09-29	19.7787	20.3761	19.6744	20.0367	+1.334%	605,855	-77.003%
2025-09-28	20.0633	20.1360	19.3619	19.7730	-1.447%	274,083	-76.696%
2025-09-27	19.8237	20.3334	19.8237	20.0634	+1.145%	225,954	-77.033%
2025-09-26	20.1910	20.2378	19.3605	19.8362	-1.763%	858,737	-76.770%
2025-09-25	21.0946	21.2067	19.7220	20.1921	-4.269%	729,946	-77.180%
2025-09-24	21.0131	21.2944	20.2992	21.0925	+0.362%	468,954	-78.154%
2025-09-23	20.6674	21.2336	20.4766	21.0164	+1.687%	387,524	-78.075%
2025-09-22	22.9699	23.0420	19.7058	20.6677	-10.072%	542,889	-77.705%
2025-09-21	23.4208	23.4652	22.8495	22.9826	-1.876%	155,053	-79.950%
2025-09-20	23.4369	23.5430	22.9578	23.4221	-0.047%	116,373	-80.327%
2025-09-19	24.3339	24.6507	23.2806	23.4332	-3.706%	330,623	-80.336%
2025-09-18	23.1878	24.4948	23.0461	24.3351	+4.850%	371,961	-81.065%
2025-09-17	23.2863	23.7653	23.1166	23.2095	-0.325%	174,924	-80.146%
2025-09-16	22.9220	23.3623	22.7409	23.2851	+1.579%	215,870	-80.211%
2025-09-15	23.6033	24.2971	22.7812	22.9232	-2.896%	262,600	-79.899%
2025-09-14	24.6688	24.7592	23.5100	23.6069	-4.305%	249,554	-80.481%
2025-09-13	24.2425	25.2670	24.1957	24.6689	+1.748%	325,453	-81.321%
2025-09-12	23.7733	24.6217	23.7719	24.2450	+1.989%	267,259	-80.994%
2025-09-11	23.6305	24.5426	22.9758	23.7721	+0.678%	667,540	-80.616%
2025-09-10	22.7345	23.9353	22.6204	23.6120	+3.912%	366,848	-80.485%
2025-09-09	23.1377	23.7168	22.6272	22.7231	-1.838%	415,783	-79.722%
2025-09-08	22.2709	23.2404	22.0034	23.1485	+3.901%	307,128	-80.094%
2025-09-07	21.9780	22.3540	21.9026	22.2793	+1.365%	166,621	-79.318%
2025-09-06	22.1046	22.5660	21.9568	21.9792	-0.635%	169,352	-79.035%
2025-09-05	22.0689	22.8991	21.9268	22.1197	+0.256%	291,003	-79.168%
2025-09-04	23.0226	23.1195	22.0544	22.0633	-4.176%	248,627	-79.115%
2025-09-03	22.0019	23.2330	22.0012	23.0249	+4.642%	334,089	-79.987%
2025-09-02	22.1187	22.7102	21.5120	22.0034	-0.528%	389,370	-79.058%
2025-09-01	22.8607	22.9346	21.6832	22.1202	-3.240%	364,229	-79.169%
2025-08-31	23.2407	23.7012	22.0600	22.8609	-1.691%	290,362	-79.844%
2025-08-30	23.2029	23.6615	22.7375	23.2542	+0.226%	291,332	-80.185%
2025-08-29	24.1680	24.4900	22.8125	23.2017	-4.033%	440,121	-80.140%
2025-08-28	24.7696	24.8400	24.0207	24.1767	-2.360%	352,829	-80.941%
2025-08-27	23.9933	24.9390	23.9569	24.7610	+3.260%	320,698	-81.390%
2025-08-26	24.5564	24.7816	23.3084	23.9792	-2.319%	556,194	-80.784%
2025-08-25	26.3067	27.5600	24.4044	24.5486	-6.706%	663,108	-81.229%
2025-08-24	26.9374	27.1542	25.7903	26.3133	-2.278%	244,453	-82.488%
2025-08-23	26.3512	28.1004	26.3510	26.9266	+2.215%	704,079	-82.887%
2025-08-22	24.4513	26.4949	23.7871	26.3431	+7.898%	481,418	-82.508%
2025-08-21	24.7323	25.5115	24.3208	24.4149	-1.269%	295,357	-81.127%
2025-08-20	24.7124	25.0483	23.8924	24.7286	+0.078%	369,018	-81.366%
2025-08-19	25.4825	25.8655	24.5755	24.7093	-3.043%	390,696	-81.352%
2025-08-18	27.2945	27.4089	24.9547	25.4848	-6.626%	443,464	-81.919%
2025-08-17	26.2475	27.2978	26.0834	27.2933	+4.019%	273,070	-83.117%
2025-08-16	25.8539	26.6693	25.5265	26.2387	+1.468%	365,903	-82.439%
2025-08-15	26.5579	27.2636	25.6355	25.8592	-2.653%	866,139	-82.181%
2025-08-14	29.2915	29.9384	25.6546	26.5640	-9.317%	822,089	-82.654%
2025-08-13	29.1518	30.0543	28.8844	29.2931	+0.483%	755,272	-84.270%
2025-08-12	28.7252	29.3024	27.4552	29.1524	+1.492%	571,620	-84.194%
2025-08-11	29.4161	30.3549	27.8747	28.7239	-2.360%	493,118	-83.958%
2025-08-10	29.4522	32.1470	28.6811	29.4182	-0.119%	676,703	-84.337%
2025-08-09	27.6500	30.0239	27.5331	29.4532	+6.537%	392,682	-84.355%
2025-08-08	27.1414	28.5607	26.5261	27.6460	+1.834%	388,999	-83.332%
2025-08-07	26.3820	27.4750	25.9764	27.1482	+2.870%	225,976	-83.027%
2025-08-06	25.6152	26.4202	25.2590	26.3907	+2.922%	219,801	-82.540%
2025-08-05	26.5854	27.1466	25.5193	25.6414	-3.605%	376,596	-82.029%
2025-08-04	25.2302	26.7533	25.1398	26.6003	+5.394%	278,973	-82.677%
2025-08-03	24.9564	25.4200	24.0723	25.2390	+1.127%	325,042	-81.743%
2025-08-02	26.0072	26.2062	24.7303	24.9577	-4.035%	420,872	-81.537%
2025-08-01	27.6457	28.1008	25.2849	26.0072	-5.956%	539,827	-82.282%
2025-07-31	27.9966	28.9400	26.8101	27.6543	-1.195%	371,265	-83.337%
2025-07-30	28.4841	28.9449	27.5231	27.9888	-1.707%	315,382	-83.537%
2025-07-29	29.1542	29.7453	28.0001	28.4749	-2.334%	464,513	-83.818%
2025-07-28	30.9351	32.0530	28.9961	29.1555	-5.755%	511,339	-84.195%
2025-07-27	29.6948	31.8161	29.5045	30.9360	+4.180%	456,471	-85.105%
2025-07-26	27.5286	30.8537	27.3806	29.6948	+7.879%	600,065	-84.482%
2025-07-25	29.3051	29.5635	27.1452	27.5261	-6.031%	716,225	-83.260%
2025-07-24	28.1838	29.6917	26.4944	29.2927	+3.880%	846,512	-84.269%
2025-07-23	28.3833	30.1399	26.6290	28.1986	-0.678%	699,395	-83.659%
2025-07-22	28.2355	30.0493	26.1677	28.3910	+0.549%	731,660	-83.770%
2025-07-21	29.4083	29.5131	27.8204	28.2360	-3.972%	590,684	-83.681%
2025-07-20	27.3063	30.0241	27.1459	29.4039	+7.701%	379,501	-84.329%
2025-07-19	27.4603	29.1294	26.6375	27.3013	-0.574%	433,429	-83.122%
2025-07-18	26.8299	29.8983	26.1425	27.4589	+2.286%	819,389	-83.219%
2025-07-17	26.6815	27.7702	26.0505	26.8453	+0.601%	670,404	-82.835%
2025-07-16	22.7757	27.5527	22.5980	26.6848	+17.163%	1,001,618	-82.732%
2025-07-15	22.5395	23.1423	21.6710	22.7758	+1.013%	594,833	-79.768%
2025-07-14	22.1963	23.4576	21.7558	22.5475	+1.580%	480,072	-79.564%
2025-07-13	21.0456	22.5669	20.9861	22.1967	+5.509%	182,227	-79.241%
2025-07-12	22.0283	22.6686	20.8727	21.0378	-4.500%	506,545	-78.097%
2025-07-11	20.2875	22.8357	20.2471	22.0292	+8.677%	734,626	-79.083%
2025-07-10	19.3697	20.6282	19.3376	20.2704	+4.665%	508,230	-77.268%
2025-07-09	18.5648	19.5945	18.5253	19.3670	+4.393%	278,303	-76.207%
2025-07-08	18.5820	18.8574	18.2724	18.5520	-0.139%	156,587	-75.162%
2025-07-07	18.7083	19.0674	18.4826	18.5778	-0.545%	127,523	-75.197%
2025-07-06	18.2753	18.7897	18.1231	18.6796	+2.303%	282,716	-75.332%
2025-07-05	18.3694	18.5682	18.1146	18.2591	-0.461%	123,596	-74.764%
2025-07-04	19.1850	19.5618	18.3342	18.3436	-4.389%	243,300	-74.880%
2025-07-03	18.8019	19.7636	18.7840	19.1856	+2.108%	398,819	-75.983%
2025-07-02	18.1484	18.7974	17.6412	18.7895	+3.514%	231,283	-75.476%
2025-07-01	18.8609	19.2456	18.0810	18.1516	-3.742%	231,988	-74.614%
2025-06-30	18.5250	19.5210	18.4764	18.8573	+1.845%	297,881	-75.564%
2025-06-29	18.5416	18.8005	18.4081	18.5157	-0.140%	105,933	-75.114%
2025-06-28	18.5540	18.7537	18.0296	18.5416	-0.056%	113,600	-75.148%
2025-06-27	18.4111	18.7621	17.9609	18.5519	+0.740%	174,171	-75.162%
2025-06-26	18.4392	19.3609	18.2006	18.4156	-0.128%	347,153	-74.978%
2025-06-25	18.8260	19.2138	18.4070	18.4392	-2.030%	260,921	-75.010%
2025-06-24	17.1747	19.1203	16.7244	18.8213	+9.548%	660,243	-75.518%
2025-06-23	16.6093	17.6550	16.0407	17.1809	+3.440%	560,923	-73.180%
2025-06-22	18.5155	18.5867	16.3775	16.6096	-10.278%	610,583	-72.258%
2025-06-21	19.3396	19.3635	18.3553	18.5123	-4.264%	336,584	-75.109%
2025-06-20	19.5401	20.1476	19.2648	19.3369	-0.871%	243,585	-76.170%
2025-06-19	19.7032	20.1755	19.4670	19.5069	-1.014%	219,179	-76.378%
2025-06-18	19.8587	20.2867	19.2257	19.7067	-0.803%	266,781	-76.618%
2025-06-17	21.1751	21.6621	19.7093	19.8662	-6.182%	326,864	-76.805%
2025-06-16	20.3571	21.4377	19.9455	21.1752	+4.021%	227,213	-78.239%
2025-06-15	20.1773	20.5455	19.8297	20.3567	+0.930%	159,247	-77.364%
2025-06-14	20.1994	20.5576	19.7101	20.1691	-0.091%	214,790	-77.154%
2025-06-13	22.0691	22.5548	19.5489	20.1875	-8.506%	581,431	-77.174%
2025-06-12	24.4461	24.4591	21.8735	22.0643	-9.748%	708,233	-79.116%
2025-06-11	22.8015	24.8817	22.7700	24.4474	+7.217%	820,290	-81.152%
2025-06-10	20.9439	23.2761	20.9202	22.8018	+9.049%	631,424	-79.792%
2025-06-09	20.8327	21.1000	20.1661	20.9096	+0.369%	354,463	-77.963%
2025-06-08	20.8586	21.1180	20.5101	20.8327	-0.132%	181,139	-77.881%
2025-06-07	20.5743	20.9346	20.0345	20.8602	+1.382%	288,372	-77.911%
2025-06-06	21.3706	21.3912	19.4809	20.5759	-3.711%	726,707	-77.605%
2025-06-05	22.3170	22.3812	20.9982	21.3690	-4.257%	453,396	-78.437%
2025-06-04	21.9820	22.5107	21.4000	22.3192	+1.539%	362,137	-79.355%
2025-06-03	21.0684	22.3393	20.6183	21.9809	+4.316%	432,600	-79.037%

.dark-mode .cqlpZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqlpZg{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto Huobi

ENSUSDT
ENS / Tether USD
crypto Huobi