ENSUSDT
ENS / Tether USD
cryptoHuobi
Real-timeNov 2, 2026 1:58:23 PM EST
4.9391USDT-1.799%(-0.0905)3,852ENS19,248USDT
ENSUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9597 | 5.0646 | 4.8522 | 4.9391 | -0.990% | 2,748 | 0.000% |
| 2026-11-01 | 4.9129 | 5.0759 | 4.8512 | 4.9885 | +1.723% | 2,001 | -0.990% |
| 2026-10-31 | 5.0585 | 5.2163 | 4.9001 | 4.9040 | -3.043% | 992 | +0.716% |
| 2026-10-30 | 4.9215 | 5.1681 | 4.6883 | 5.0579 | +2.657% | 1,759 | -2.349% |
| 2026-10-29 | 5.3312 | 5.4072 | 4.8980 | 4.9270 | -7.204% | 1,153 | +0.246% |
| 2026-10-28 | 5.1746 | 5.3567 | 5.1653 | 5.3095 | +3.035% | 1,514 | -6.976% |
| 2026-10-27 | 5.2915 | 5.4072 | 5.0680 | 5.1531 | -2.915% | 1,997 | -4.153% |
| 2026-10-26 | 5.3410 | 5.4043 | 5.1218 | 5.3078 | -0.308% | 1,686 | -6.946% |
| 2026-10-25 | 5.3106 | 5.5534 | 5.2164 | 5.3242 | +0.241% | 1,502 | -7.233% |
| 2026-10-24 | 5.7609 | 5.9202 | 5.2653 | 5.3114 | -7.795% | 2,026 | -7.009% |
| 2026-10-23 | 5.6092 | 5.7609 | 5.5173 | 5.7604 | +2.723% | 936 | -14.258% |
| 2026-10-22 | 5.8921 | 6.0821 | 5.5170 | 5.6077 | -4.828% | 1,930 | -11.923% |
| 2026-10-21 | 5.7089 | 6.1927 | 5.4367 | 5.8922 | +3.191% | 4,916 | -16.176% |
| 2026-10-20 | 5.7087 | 5.8128 | 5.3586 | 5.7100 | -1.774% | 2,558 | -13.501% |
| 2026-10-19 | 5.5066 | 5.8134 | 5.5061 | 5.8131 | +5.560% | 2,898 | -15.035% |
| 2026-10-18 | 5.6694 | 5.7087 | 5.4078 | 5.5069 | -2.882% | 6,144 | -10.311% |
| 2026-10-17 | 5.7830 | 5.8203 | 5.6381 | 5.6703 | -1.954% | 21,175 | -12.895% |
| 2026-10-16 | 5.7629 | 5.9188 | 5.6869 | 5.7833 | +0.436% | 17,909 | -14.597% |
| 2026-10-15 | 5.8463 | 5.8909 | 5.3530 | 5.7582 | -1.509% | 92,122 | -14.225% |
| 2026-10-14 | 6.0220 | 6.1369 | 5.7792 | 5.8464 | -2.868% | 8,708 | -15.519% |
| 2026-10-13 | 6.1937 | 6.4790 | 5.7739 | 6.0190 | -2.847% | 15,344 | -17.942% |
| 2026-10-12 | 6.4166 | 6.4646 | 6.0889 | 6.1954 | -3.453% | 7,534 | -20.278% |
| 2026-10-11 | 6.3681 | 6.4217 | 6.0818 | 6.4170 | +0.746% | 14,658 | -23.031% |
| 2026-10-10 | 6.2033 | 6.4408 | 6.1369 | 6.3695 | +2.687% | 2,969 | -22.457% |
| 2026-10-09 | 6.1734 | 6.3318 | 5.9384 | 6.2028 | +0.475% | 18,395 | -20.373% |
| 2026-10-08 | 6.3954 | 6.7558 | 6.1464 | 6.1735 | -3.477% | 14,610 | -19.995% |
| 2026-10-07 | 6.8710 | 6.8710 | 6.3145 | 6.3959 | -6.601% | 11,093 | -22.777% |
| 2026-10-06 | 6.7998 | 6.9433 | 6.7200 | 6.8479 | +1.489% | 4,041 | -27.874% |
| 2026-10-05 | 6.8007 | 6.9922 | 6.7474 | 6.7474 | -0.737% | 6,327 | -26.800% |
| 2026-10-04 | 6.8395 | 6.9597 | 6.7482 | 6.7975 | -0.863% | 5,592 | -27.339% |
| 2026-10-03 | 7.0447 | 7.1354 | 6.6120 | 6.8567 | -2.414% | 24,744 | -27.967% |
| 2026-10-02 | 6.9033 | 7.2799 | 6.7939 | 7.0263 | +0.854% | 32,839 | -29.706% |
| 2026-10-01 | 6.9842 | 7.0686 | 6.8404 | 6.9668 | -0.258% | 16,346 | -29.105% |
| 2026-09-30 | 6.9694 | 7.2802 | 6.8836 | 6.9848 | +0.237% | 50,489 | -29.288% |
| 2026-09-29 | 6.5639 | 7.1916 | 6.4110 | 6.9683 | +5.445% | 19,496 | -29.120% |
| 2026-09-28 | 6.9968 | 7.1134 | 6.5367 | 6.6085 | -5.548% | 15,898 | -25.261% |
| 2026-09-27 | 7.1667 | 7.1872 | 6.8942 | 6.9967 | -2.298% | 20,092 | -29.408% |
| 2026-09-26 | 7.1297 | 7.3489 | 7.0462 | 7.1613 | +0.421% | 25,930 | -31.031% |
| 2026-09-25 | 7.1375 | 7.3094 | 6.9284 | 7.1313 | -0.151% | 66,131 | -30.741% |
| 2026-09-24 | 6.5838 | 7.2515 | 6.4896 | 7.1421 | +8.917% | 106,488 | -30.845% |
| 2026-09-23 | 6.7422 | 7.4374 | 6.5358 | 6.5574 | -2.722% | 209,762 | -24.679% |
| 2026-09-22 | 6.7699 | 6.8596 | 6.5359 | 6.7409 | -0.414% | 101,920 | -26.729% |
| 2026-09-21 | 6.3360 | 6.7982 | 6.2863 | 6.7689 | +6.832% | 113,933 | -27.032% |
| 2026-09-20 | 6.3455 | 6.9296 | 6.0622 | 6.3360 | -0.147% | 322,039 | -22.047% |
| 2026-09-19 | 6.2038 | 6.4673 | 6.1393 | 6.3453 | +2.274% | 254,061 | -22.161% |
| 2026-09-18 | 5.6187 | 6.2382 | 5.6187 | 6.2042 | +10.419% | 572,814 | -20.391% |
| 2026-09-17 | 5.1968 | 5.6637 | 5.1764 | 5.6188 | +8.120% | 335,919 | -12.097% |
| 2026-09-16 | 5.5284 | 5.6538 | 5.1732 | 5.1968 | -5.993% | 111,572 | -4.959% |
| 2026-09-15 | 5.7252 | 5.9019 | 5.4493 | 5.5281 | -3.198% | 58,046 | -10.655% |
| 2026-09-14 | 5.7272 | 5.7752 | 5.5338 | 5.7107 | -0.288% | 19,622 | -13.511% |
| 2026-09-13 | 5.8417 | 5.8483 | 5.6277 | 5.7272 | -1.962% | 23,205 | -13.761% |
| 2026-09-12 | 5.8170 | 5.9067 | 5.7096 | 5.8418 | +0.736% | 42,616 | -15.452% |
| 2026-09-11 | 5.5640 | 6.0646 | 5.4617 | 5.7991 | +4.349% | 70,385 | -14.830% |
| 2026-09-10 | 6.0035 | 6.0604 | 5.5343 | 5.5574 | -7.440% | 73,557 | -11.126% |
| 2026-09-09 | 6.4290 | 6.5096 | 5.8864 | 6.0041 | -6.618% | 75,518 | -17.738% |
| 2026-09-08 | 5.9716 | 6.4556 | 5.9716 | 6.4296 | +7.375% | 45,869 | -23.182% |
| 2026-09-07 | 6.1341 | 6.3300 | 5.9547 | 5.9880 | -2.388% | 55,470 | -17.517% |
| 2026-09-06 | 5.8332 | 6.2359 | 5.7875 | 6.1345 | +5.169% | 51,964 | -19.487% |
| 2026-09-05 | 5.7748 | 5.9678 | 5.6237 | 5.8330 | +1.018% | 51,592 | -15.325% |
| 2026-09-04 | 5.7775 | 6.0100 | 5.6408 | 5.7742 | -0.009% | 169,446 | -14.463% |
| 2026-09-03 | 5.3324 | 5.7771 | 5.2228 | 5.7747 | +8.307% | 99,725 | -14.470% |
| 2026-09-02 | 6.0111 | 6.0284 | 5.2681 | 5.3318 | -11.304% | 208,025 | -7.365% |
| 2026-09-01 | 5.7992 | 6.4221 | 5.7615 | 6.0113 | +3.657% | 241,422 | -17.836% |
| 2026-08-31 | 5.7884 | 6.1836 | 5.5307 | 5.7992 | +0.285% | 120,108 | -14.831% |
| 2026-08-30 | 5.6187 | 5.8713 | 5.4833 | 5.7827 | +2.882% | 49,658 | -14.588% |
| 2026-08-29 | 5.7316 | 5.9774 | 5.4925 | 5.6207 | -1.938% | 47,678 | -12.127% |
| 2026-08-28 | 5.9937 | 6.1384 | 5.7126 | 5.7318 | -4.379% | 34,440 | -13.830% |
| 2026-08-27 | 5.6668 | 6.1795 | 5.5618 | 5.9943 | +5.861% | 40,667 | -17.603% |
| 2026-08-26 | 5.7945 | 6.0292 | 5.5552 | 5.6624 | -2.283% | 58,279 | -12.774% |
| 2026-08-25 | 5.8972 | 6.0634 | 5.6968 | 5.7947 | -1.696% | 49,261 | -14.765% |
| 2026-08-24 | 5.7933 | 6.0446 | 5.4710 | 5.8947 | +1.981% | 27,196 | -16.211% |
| 2026-08-23 | 5.6028 | 6.1345 | 5.4340 | 5.7802 | +3.102% | 19,827 | -14.551% |
| 2026-08-22 | 5.2623 | 6.5324 | 5.1870 | 5.6063 | +6.537% | 167,897 | -11.901% |
| 2026-08-21 | 4.4142 | 5.2638 | 4.2655 | 5.2623 | +18.965% | 111,129 | -6.142% |
| 2026-08-20 | 4.0193 | 4.4317 | 3.9848 | 4.4234 | +10.054% | 150,176 | +11.658% |
| 2026-08-19 | 3.8794 | 4.1423 | 3.7908 | 4.0193 | +3.604% | 48,596 | +22.885% |
| 2026-08-18 | 3.9183 | 4.1009 | 3.8000 | 3.8795 | -0.993% | 53,812 | +27.313% |
| 2026-08-17 | 4.0297 | 4.1304 | 3.8377 | 3.9184 | -2.760% | 624,573 | +26.049% |
| 2026-08-16 | 4.0741 | 4.1766 | 3.9949 | 4.0296 | -1.095% | 58,762 | +22.570% |
| 2026-08-15 | 4.0401 | 4.1794 | 4.0039 | 4.0742 | +0.842% | 71,507 | +21.229% |
| 2026-08-14 | 4.0397 | 4.1629 | 4.0073 | 4.0402 | -0.252% | 70,994 | +22.249% |
| 2026-08-13 | 4.1391 | 4.2215 | 4.0102 | 4.0504 | -2.134% | 94,440 | +21.941% |
| 2026-08-12 | 4.1100 | 4.2312 | 4.0723 | 4.1387 | +0.342% | 86,066 | +19.339% |
| 2026-08-11 | 4.2054 | 4.2561 | 4.0451 | 4.1246 | -2.135% | 106,624 | +19.747% |
| 2026-08-10 | 4.2904 | 4.3130 | 4.1842 | 4.2146 | -1.767% | 262,334 | +17.190% |
| 2026-08-09 | 4.3147 | 4.3427 | 4.2549 | 4.2904 | -0.563% | 83,004 | +15.120% |
| 2026-08-08 | 4.2389 | 4.3646 | 4.1962 | 4.3147 | +1.805% | 115,180 | +14.471% |
| 2026-08-07 | 4.1982 | 4.2760 | 4.1538 | 4.2382 | +0.953% | 151,867 | +16.538% |
| 2026-08-06 | 4.2187 | 4.2550 | 4.1540 | 4.1982 | -0.495% | 181,061 | +17.648% |
| 2026-08-05 | 4.2439 | 4.2846 | 4.1847 | 4.2191 | -0.584% | 136,103 | +17.065% |
| 2026-08-04 | 4.2559 | 4.2993 | 4.2020 | 4.2439 | -0.478% | 152,805 | +16.381% |
| 2026-08-03 | 4.2610 | 4.3474 | 4.1644 | 4.2643 | +0.077% | 177,168 | +15.824% |
| 2026-08-02 | 4.2493 | 4.3225 | 4.1592 | 4.2610 | +0.273% | 129,888 | +15.914% |
| 2026-08-01 | 4.1886 | 4.3197 | 4.1886 | 4.2494 | +1.454% | 114,454 | +16.231% |
| 2026-07-31 | 4.3322 | 4.3615 | 4.1572 | 4.1885 | -3.319% | 214,441 | +17.920% |
| 2026-07-30 | 4.2154 | 4.3484 | 4.1120 | 4.3323 | +3.288% | 148,590 | +14.006% |
| 2026-07-29 | 4.3414 | 4.3689 | 4.1872 | 4.1944 | -3.324% | 42,737 | +17.755% |
| 2026-07-28 | 4.4808 | 4.6760 | 4.1825 | 4.3386 | -3.184% | 249,375 | +13.841% |
| 2026-07-27 | 4.4050 | 4.6977 | 4.4012 | 4.4813 | +1.437% | 143,956 | +10.216% |
| 2026-07-26 | 4.3523 | 4.5953 | 4.2857 | 4.4178 | +1.505% | 102,454 | +11.800% |
| 2026-07-25 | 4.3908 | 4.5707 | 4.2057 | 4.3523 | -0.888% | 165,333 | +13.483% |
| 2026-07-24 | 4.5124 | 4.6364 | 4.3134 | 4.3913 | -2.686% | 132,466 | +12.475% |
| 2026-07-23 | 4.6192 | 4.7048 | 4.4422 | 4.5125 | -2.242% | 114,083 | +9.454% |
| 2026-07-22 | 4.5652 | 4.7121 | 4.4980 | 4.6160 | +1.102% | 135,093 | +7.000% |
| 2026-07-21 | 4.4527 | 4.7436 | 4.4084 | 4.5657 | +2.535% | 284,537 | +8.178% |
| 2026-07-20 | 4.6303 | 4.6837 | 4.3819 | 4.4528 | -3.831% | 185,088 | +10.921% |
| 2026-07-19 | 4.5589 | 4.6817 | 4.4578 | 4.6302 | +1.422% | 83,200 | +6.671% |
| 2026-07-18 | 4.6478 | 4.6923 | 4.4414 | 4.5653 | -1.775% | 78,347 | +8.188% |
| 2026-07-17 | 4.3149 | 4.7256 | 4.2359 | 4.6478 | +7.723% | 866,852 | +6.267% |
| 2026-07-16 | 4.4052 | 4.4391 | 4.2322 | 4.3146 | -2.034% | 137,965 | +14.474% |
| 2026-07-15 | 4.2268 | 4.4566 | 4.1431 | 4.4042 | +4.281% | 396,034 | +12.145% |
| 2026-07-14 | 4.0558 | 4.2855 | 4.0106 | 4.2234 | +4.145% | 171,175 | +16.946% |
| 2026-07-13 | 4.1150 | 4.2290 | 3.9928 | 4.0553 | -1.448% | 226,084 | +21.794% |
| 2026-07-12 | 4.2049 | 4.2777 | 4.0781 | 4.1149 | -2.122% | 187,399 | +20.030% |
| 2026-07-11 | 4.1550 | 4.2767 | 4.1214 | 4.2041 | +1.177% | 208,898 | +17.483% |
| 2026-07-10 | 4.1090 | 4.2818 | 4.0720 | 4.1552 | +1.119% | 127,643 | +18.866% |
| 2026-07-09 | 4.0256 | 4.2366 | 4.0065 | 4.1092 | +2.112% | 135,357 | +20.196% |
| 2026-07-08 | 4.2533 | 4.3011 | 3.9911 | 4.0242 | -5.386% | 415,517 | +22.735% |
| 2026-07-07 | 4.2439 | 4.3759 | 4.1336 | 4.2533 | +0.137% | 134,393 | +16.124% |
| 2026-07-06 | 4.2888 | 4.4135 | 4.0389 | 4.2475 | -1.000% | 349,371 | +16.283% |
| 2026-07-05 | 4.3468 | 4.4135 | 4.2241 | 4.2904 | -1.587% | 158,238 | +15.120% |
| 2026-07-04 | 4.3458 | 4.4220 | 4.2668 | 4.3596 | +0.320% | 180,967 | +13.293% |
| 2026-07-03 | 4.2397 | 4.3668 | 4.1508 | 4.3457 | +2.730% | 209,406 | +13.655% |
| 2026-07-02 | 4.1798 | 4.3529 | 4.0412 | 4.2302 | +1.206% | 452,640 | +16.758% |
| 2026-07-01 | 4.0449 | 4.2511 | 3.9741 | 4.1798 | +3.996% | 267,789 | +18.166% |
| 2026-06-30 | 4.1348 | 4.2840 | 4.0041 | 4.0192 | -2.796% | 213,247 | +22.888% |
| 2026-06-29 | 4.1577 | 4.2677 | 4.0607 | 4.1348 | -0.527% | 251,975 | +19.452% |
| 2026-06-28 | 4.3136 | 4.3426 | 4.1192 | 4.1567 | -3.577% | 148,302 | +18.823% |
| 2026-06-27 | 4.1460 | 4.3612 | 4.1442 | 4.3109 | +3.945% | 245,295 | +14.572% |
| 2026-06-26 | 4.1220 | 4.1926 | 3.9977 | 4.1473 | +0.616% | 269,500 | +19.092% |
| 2026-06-25 | 4.2876 | 4.4102 | 3.9108 | 4.1219 | -3.865% | 501,217 | +19.826% |
| 2026-06-24 | 4.3802 | 4.4690 | 4.2253 | 4.2876 | -2.127% | 140,285 | +15.195% |
| 2026-06-23 | 4.6409 | 4.7812 | 4.2553 | 4.3808 | -6.257% | 270,998 | +12.744% |
| 2026-06-22 | 4.7782 | 4.8056 | 4.6242 | 4.6732 | -2.197% | 273,634 | +5.690% |
| 2026-06-21 | 4.8790 | 4.8890 | 4.6476 | 4.7782 | -2.072% | 26,534 | +3.367% |
| 2026-06-20 | 5.2205 | 5.2858 | 4.5395 | 4.8793 | -6.529% | 652,495 | +1.226% |
| 2026-06-19 | 5.1359 | 5.3813 | 5.0663 | 5.2201 | +1.641% | 209,291 | -5.383% |
| 2026-06-18 | 5.4173 | 5.5388 | 5.1232 | 5.1358 | -5.755% | 198,998 | -3.830% |
| 2026-06-17 | 5.3612 | 5.6625 | 5.2506 | 5.4494 | +2.400% | 216,825 | -9.364% |
| 2026-06-16 | 5.4700 | 5.7863 | 5.1972 | 5.3217 | -2.458% | 290,198 | -7.189% |
| 2026-06-15 | 4.8507 | 5.4665 | 4.8129 | 5.4558 | +12.474% | 424,551 | -9.471% |
| 2026-06-14 | 4.9492 | 5.0072 | 4.8308 | 4.8507 | -1.947% | 88,385 | +1.822% |
| 2026-06-13 | 4.7814 | 5.0264 | 4.7651 | 4.9470 | +3.509% | 199,650 | -0.160% |
| 2026-06-12 | 4.7712 | 4.9757 | 4.5937 | 4.7793 | -1.987% | 205,145 | +3.344% |
| 2026-06-11 | 4.6905 | 4.8961 | 4.4701 | 4.8762 | +3.957% | 312,424 | +1.290% |
| 2026-06-10 | 4.5514 | 4.8819 | 4.5097 | 4.6906 | +3.056% | 257,751 | +5.298% |
| 2026-06-09 | 4.7867 | 4.8351 | 4.5418 | 4.5515 | -4.884% | 184,336 | +8.516% |
| 2026-06-08 | 4.6103 | 4.8415 | 4.5349 | 4.7852 | +3.789% | 247,961 | +3.216% |
| 2026-06-07 | 4.5433 | 4.7863 | 4.4670 | 4.6105 | +1.372% | 189,449 | +7.127% |
| 2026-06-06 | 4.5700 | 4.6897 | 4.4200 | 4.5481 | -0.481% | 487,069 | +8.597% |
| 2026-06-05 | 5.2789 | 5.2864 | 4.5256 | 4.5701 | -13.437% | 474,346 | +8.074% |
| 2026-06-04 | 5.5567 | 5.5567 | 5.0943 | 5.2795 | -4.989% | 400,319 | -6.448% |
| 2026-06-03 | 5.5068 | 5.6650 | 5.2601 | 5.5567 | +1.031% | 366,823 | -11.115% |
| 2026-06-02 | 5.7251 | 5.9060 | 5.4796 | 5.5000 | -3.932% | 187,368 | -10.198% |
| 2026-06-01 | 5.8423 | 5.9390 | 5.6491 | 5.7251 | -2.004% | 168,383 | -13.729% |
| 2026-05-31 | 5.9730 | 6.0209 | 5.7640 | 5.8422 | -1.741% | 40,411 | -15.458% |
| 2026-05-30 | 5.8830 | 6.2113 | 5.7015 | 5.9457 | +1.059% | 336,684 | -16.930% |
| 2026-05-29 | 5.6844 | 5.9181 | 5.6177 | 5.8834 | +3.457% | 133,355 | -16.050% |
| 2026-05-28 | 6.1224 | 6.1332 | 5.5338 | 5.6868 | -7.106% | 159,549 | -13.148% |
| 2026-05-27 | 6.2945 | 6.2990 | 6.0100 | 6.1218 | -2.862% | 127,650 | -19.319% |
| 2026-05-26 | 6.4158 | 6.5002 | 6.1872 | 6.3022 | -1.771% | 188,013 | -21.629% |
| 2026-05-25 | 6.2246 | 6.4289 | 6.1048 | 6.4158 | +3.070% | 83,588 | -23.017% |
| 2026-05-24 | 6.2313 | 6.5190 | 6.1650 | 6.2247 | +0.056% | 103,804 | -20.653% |
| 2026-05-23 | 6.4159 | 6.4655 | 5.8451 | 6.2212 | -3.063% | 152,682 | -20.609% |
| 2026-05-22 | 6.2718 | 6.5867 | 6.2400 | 6.4178 | +2.328% | 208,033 | -23.041% |
| 2026-05-21 | 6.3280 | 6.4112 | 6.1875 | 6.2718 | -0.865% | 153,865 | -21.249% |
| 2026-05-20 | 6.1867 | 6.3662 | 6.0959 | 6.3265 | +2.280% | 145,794 | -21.930% |
| 2026-05-19 | 6.1422 | 6.3685 | 6.0840 | 6.1855 | +0.535% | 81,001 | -20.150% |
| 2026-05-18 | 6.4183 | 6.4282 | 5.8872 | 6.1526 | -4.120% | 163,372 | -19.723% |
| 2026-05-17 | 6.4272 | 6.5699 | 6.3376 | 6.4170 | -0.109% | 60,846 | -23.031% |
| 2026-05-16 | 6.6658 | 6.7909 | 6.3270 | 6.4240 | -3.655% | 102,980 | -23.115% |
| 2026-05-15 | 7.1676 | 7.2653 | 6.5371 | 6.6677 | -6.889% | 239,081 | -25.925% |
| 2026-05-14 | 6.7379 | 7.1911 | 6.7067 | 7.1610 | +6.279% | 87,204 | -31.028% |
| 2026-05-13 | 6.8381 | 7.3197 | 6.7194 | 6.7379 | -1.770% | 115,320 | -26.697% |
| 2026-05-12 | 7.4224 | 7.5045 | 6.8238 | 6.8593 | -7.613% | 39,331 | -27.994% |
| 2026-05-11 | 7.1519 | 8.4321 | 7.1270 | 7.4245 | +3.867% | 216,394 | -33.476% |
| 2026-05-10 | 6.7757 | 7.2323 | 6.7144 | 7.1481 | +5.491% | 167,325 | -30.903% |
| 2026-05-09 | 6.7403 | 7.2063 | 6.6976 | 6.7760 | +0.588% | 233,661 | -27.109% |
| 2026-05-08 | 6.4559 | 6.7513 | 6.3381 | 6.7364 | +4.298% | 247,585 | -26.680% |
| 2026-05-07 | 6.5653 | 6.6955 | 6.4163 | 6.4588 | -1.666% | 396,400 | -23.529% |
| 2026-05-06 | 6.3180 | 6.6815 | 6.2704 | 6.5682 | +4.057% | 199,498 | -24.803% |
| 2026-05-05 | 6.1820 | 6.4297 | 6.1398 | 6.3121 | +2.164% | 115,636 | -21.752% |
| 2026-05-04 | 6.1521 | 6.3327 | 6.0673 | 6.1784 | +0.432% | 231,600 | -20.059% |
| 2026-05-03 | 6.0940 | 6.1992 | 6.0388 | 6.1518 | +0.948% | 138,763 | -19.713% |
| 2026-05-02 | 6.1302 | 6.1369 | 6.0411 | 6.0940 | -0.439% | 88,982 | -18.951% |
| 2026-05-01 | 6.0216 | 6.1485 | 5.9667 | 6.1209 | +1.548% | 121,412 | -19.308% |
| 2026-04-30 | 5.9684 | 6.1215 | 5.8513 | 6.0276 | +0.965% | 130,816 | -18.059% |
| 2026-04-29 | 6.0353 | 6.2390 | 5.9534 | 5.9700 | -1.061% | 163,960 | -17.268% |
| 2026-04-28 | 5.9726 | 6.1002 | 5.9554 | 6.0340 | +0.993% | 86,784 | -18.146% |
| 2026-04-27 | 6.2153 | 6.3548 | 5.9262 | 5.9747 | -3.778% | 148,277 | -17.333% |
| 2026-04-26 | 6.2059 | 6.2764 | 5.8590 | 6.2093 | +0.055% | 101,322 | -20.456% |
| 2026-04-25 | 6.3831 | 6.3847 | 6.1980 | 6.2059 | -2.776% | 49,197 | -20.413% |
| 2026-04-24 | 6.1982 | 6.4843 | 6.0139 | 6.3831 | +3.090% | 538,245 | -22.622% |
| 2026-04-23 | 6.2610 | 6.2807 | 5.9630 | 6.1918 | -1.089% | 109,826 | -20.232% |
| 2026-04-22 | 6.0276 | 6.3415 | 5.8564 | 6.2600 | +3.868% | 229,751 | -21.101% |
| 2026-04-21 | 5.9172 | 6.1047 | 5.8946 | 6.0269 | +1.807% | 210,720 | -18.049% |
| 2026-04-20 | 5.9387 | 5.9610 | 5.6791 | 5.9199 | -0.266% | 163,446 | -16.568% |
| 2026-04-19 | 6.1002 | 6.1419 | 5.7902 | 5.9357 | -2.708% | 149,150 | -16.790% |
| 2026-04-18 | 6.3485 | 6.4711 | 6.0431 | 6.1009 | -3.824% | 152,990 | -19.043% |
| 2026-04-17 | 6.0826 | 6.4287 | 6.0019 | 6.3435 | +4.289% | 220,967 | -22.139% |
| 2026-04-16 | 5.8666 | 6.1351 | 5.8508 | 6.0826 | +3.700% | 249,484 | -18.800% |
| 2026-04-15 | 5.8331 | 5.9204 | 5.7004 | 5.8656 | +0.564% | 150,347 | -15.795% |
| 2026-04-14 | 5.6011 | 6.4227 | 5.5792 | 5.8327 | +4.127% | 302,315 | -15.321% |
| 2026-04-13 | 5.5705 | 5.6766 | 5.5327 | 5.6015 | +0.501% | 67,854 | -11.825% |
| 2026-04-12 | 5.8051 | 5.9693 | 5.5527 | 5.5736 | -3.975% | 187,261 | -11.384% |
| 2026-04-11 | 5.8486 | 5.9198 | 5.7392 | 5.8043 | -0.647% | 87,483 | -14.906% |
| 2026-04-10 | 5.7949 | 5.9457 | 5.7206 | 5.8421 | +0.815% | 120,377 | -15.457% |
| 2026-04-09 | 5.7936 | 5.8312 | 5.6211 | 5.7949 | +0.038% | 158,077 | -14.768% |
| 2026-04-08 | 5.5217 | 6.0661 | 5.5217 | 5.7927 | +4.976% | 167,333 | -14.736% |
| 2026-04-07 | 5.8158 | 5.8201 | 5.4554 | 5.5181 | -5.135% | 286,740 | -10.493% |
| 2026-04-06 | 5.5270 | 5.8901 | 5.5060 | 5.8168 | +5.226% | 132,637 | -15.089% |
| 2026-04-05 | 5.6077 | 5.7670 | 5.4659 | 5.5279 | -1.402% | 193,806 | -10.651% |
| 2026-04-04 | 5.5622 | 5.6510 | 5.5053 | 5.6065 | +0.663% | 50,437 | -11.904% |
| 2026-04-03 | 5.5126 | 5.6481 | 5.4347 | 5.5696 | +1.069% | 221,386 | -11.320% |
| 2026-04-02 | 5.7972 | 5.8856 | 5.4324 | 5.5107 | -5.034% | 128,913 | -10.373% |
| 2026-04-01 | 5.5625 | 5.8195 | 5.5559 | 5.8028 | +4.297% | 169,468 | -14.884% |
| 2026-03-31 | 5.6381 | 5.6904 | 5.4594 | 5.5637 | -1.297% | 101,955 | -11.226% |
| 2026-03-30 | 5.5517 | 5.7962 | 5.3096 | 5.6368 | +1.462% | 182,514 | -12.378% |
| 2026-03-29 | 5.7280 | 5.7519 | 5.5340 | 5.5556 | -2.908% | 108,731 | -11.097% |
| 2026-03-28 | 5.6583 | 5.7882 | 5.5805 | 5.7220 | +1.124% | 108,103 | -13.682% |
| 2026-03-27 | 5.8560 | 5.9248 | 5.6000 | 5.6584 | -3.394% | 152,995 | -12.712% |
| 2026-03-26 | 6.1056 | 6.1711 | 5.8277 | 5.8572 | -4.075% | 92,517 | -15.675% |
| 2026-03-25 | 6.0505 | 6.2190 | 5.9731 | 6.1060 | +0.884% | 75,211 | -19.111% |
| 2026-03-24 | 6.0779 | 6.2218 | 6.0161 | 6.0525 | -0.406% | 178,284 | -18.396% |
| 2026-03-23 | 5.9686 | 6.2139 | 5.7863 | 6.0772 | +1.775% | 179,649 | -18.727% |
| 2026-03-22 | 6.2594 | 6.2701 | 5.9066 | 5.9712 | -4.548% | 69,694 | -17.285% |
| 2026-03-21 | 6.1759 | 6.3155 | 6.1475 | 6.2557 | +1.256% | 59,686 | -21.046% |
| 2026-03-20 | 6.1946 | 6.3715 | 6.1342 | 6.1781 | -0.361% | 61,669 | -20.055% |
| 2026-03-19 | 6.2479 | 6.5911 | 6.1359 | 6.2005 | -0.882% | 86,239 | -20.344% |
| 2026-03-18 | 6.7081 | 6.8374 | 6.1787 | 6.2557 | -6.688% | 145,721 | -21.046% |
| 2026-03-17 | 6.4235 | 6.9538 | 6.4057 | 6.7041 | +4.477% | 193,767 | -26.327% |
| 2026-03-16 | 6.0680 | 6.5298 | 6.0571 | 6.4168 | +5.720% | 203,363 | -23.029% |
| 2026-03-15 | 5.9458 | 6.1625 | 5.9248 | 6.0696 | +2.070% | 70,847 | -18.626% |
| 2026-03-14 | 6.2187 | 6.2487 | 5.9205 | 5.9465 | -4.093% | 62,896 | -16.941% |
| 2026-03-13 | 5.9931 | 6.4201 | 5.9678 | 6.2003 | +3.356% | 130,217 | -20.341% |
| 2026-03-12 | 6.0221 | 6.0986 | 5.8867 | 5.9990 | -0.364% | 96,335 | -17.668% |
| 2026-03-11 | 6.0905 | 6.1435 | 5.8742 | 6.0209 | -1.117% | 82,226 | -17.967% |
| 2026-03-10 | 5.8821 | 6.1429 | 5.7803 | 6.0889 | +3.287% | 151,000 | -18.884% |
| 2026-03-09 | 5.6799 | 5.9482 | 5.5934 | 5.8951 | +3.745% | 127,239 | -16.217% |
| 2026-03-08 | 5.8230 | 5.8623 | 5.6504 | 5.6823 | -2.468% | 105,870 | -13.079% |
| 2026-03-07 | 5.8346 | 5.9390 | 5.7724 | 5.8261 | -0.233% | 65,348 | -15.225% |
| 2026-03-06 | 6.1781 | 6.2143 | 5.8124 | 5.8397 | -5.508% | 130,434 | -15.422% |
| 2026-03-05 | 6.4038 | 6.5179 | 5.8932 | 6.1801 | -3.493% | 95,903 | -20.081% |
| 2026-03-04 | 5.9323 | 6.4094 | 5.8540 | 6.4038 | +7.963% | 181,390 | -22.872% |
| 2026-03-03 | 6.2221 | 6.2846 | 5.7995 | 5.9315 | -4.641% | 147,645 | -16.731% |
| 2026-03-02 | 6.0964 | 6.2824 | 5.8081 | 6.2202 | +2.017% | 115,569 | -20.596% |
| 2026-03-01 | 5.8814 | 6.3707 | 5.8132 | 6.0972 | +3.585% | 111,669 | -18.994% |
| 2026-02-28 | 6.1017 | 6.1071 | 5.6508 | 5.8862 | -3.616% | 106,261 | -16.090% |
| 2026-02-27 | 6.3209 | 6.5132 | 6.0662 | 6.1070 | -3.347% | 281,584 | -19.124% |
| 2026-02-26 | 6.5680 | 6.9775 | 6.2612 | 6.3185 | -3.819% | 154,142 | -21.831% |
| 2026-02-25 | 6.0328 | 6.6295 | 5.9621 | 6.5694 | +8.895% | 227,624 | -24.817% |
| 2026-02-24 | 6.1048 | 6.1278 | 5.8457 | 6.0328 | -1.197% | 75,371 | -18.129% |
| 2026-02-23 | 6.4158 | 6.4225 | 5.9270 | 6.1059 | -4.867% | 89,366 | -19.109% |
| 2026-02-22 | 6.8574 | 6.8669 | 6.3643 | 6.4183 | -6.440% | 43,181 | -23.047% |
| 2026-02-21 | 6.6566 | 7.0400 | 6.4908 | 6.8601 | +3.079% | 115,358 | -28.003% |
| 2026-02-20 | 6.3689 | 6.7752 | 6.3035 | 6.6552 | +4.485% | 74,047 | -25.786% |
| 2026-02-19 | 6.8750 | 6.9010 | 6.3020 | 6.3695 | -7.353% | 48,777 | -22.457% |
| 2026-02-18 | 6.6556 | 7.0562 | 6.6101 | 6.8750 | +3.248% | 144,708 | -28.159% |
| 2026-02-17 | 6.6875 | 6.8722 | 6.5644 | 6.6587 | -0.547% | 63,727 | -25.825% |
| 2026-02-16 | 6.7112 | 6.9060 | 6.5438 | 6.6953 | -0.467% | 66,448 | -26.230% |
| 2026-02-15 | 6.9380 | 7.0742 | 6.5992 | 6.7267 | -3.073% | 28,367 | -26.575% |
| 2026-02-14 | 6.1897 | 7.9672 | 6.1897 | 6.9400 | +12.167% | 211,983 | -28.831% |
| 2026-02-13 | 5.7901 | 6.2894 | 5.6524 | 6.1872 | +6.932% | 110,879 | -20.172% |
| 2026-02-12 | 5.4794 | 6.2935 | 5.4308 | 5.7861 | +5.595% | 168,409 | -14.639% |
| 2026-02-11 | 5.6985 | 5.8040 | 5.4028 | 5.4795 | -3.814% | 139,475 | -9.862% |
| 2026-02-10 | 5.7872 | 6.1623 | 5.6255 | 5.6968 | -1.523% | 99,250 | -13.300% |
| 2026-02-09 | 5.9000 | 5.9874 | 5.6216 | 5.7849 | -3.915% | 17,879 | -14.621% |
| 2026-02-08 | 6.0267 | 6.1687 | 5.9991 | 6.0206 | +0.924% | 3,448 | -17.963% |
| 2026-02-07 | 5.9394 | 6.3675 | 5.8797 | 5.9655 | +1.912% | 2,066 | -17.206% |
| 2026-02-06 | 5.8762 | 6.0687 | 5.0812 | 5.8536 | -0.218% | 3,257 | -15.623% |
| 2026-02-05 | 6.5473 | 6.7314 | 5.7851 | 5.8664 | -11.777% | 3,557 | -15.807% |
| 2026-02-04 | 6.7696 | 6.9028 | 6.4348 | 6.6495 | -2.644% | 1,332 | -25.722% |
| 2026-02-03 | 7.0445 | 7.0603 | 6.7670 | 6.8301 | -2.629% | 1,339 | -27.686% |
| 2026-02-02 | 6.7193 | 7.0864 | 6.5761 | 7.0145 | +3.703% | 6,286 | -29.587% |
| 2026-02-01 | 7.3288 | 7.4322 | 6.1518 | 6.7640 | -8.539% | 8,040 | -26.980% |
| 2026-01-31 | 8.1450 | 8.2984 | 7.2513 | 7.3955 | -9.283% | 4,392 | -33.215% |
| 2026-01-30 | 8.3746 | 8.5673 | 7.9439 | 8.1523 | -3.125% | 14,998 | -39.415% |
| 2026-01-29 | 8.9623 | 9.2633 | 8.2780 | 8.4153 | -6.100% | 92,757 | -41.308% |
| 2026-01-28 | 8.8605 | 9.1741 | 8.7808 | 8.9620 | +1.374% | 140,944 | -44.888% |
| 2026-01-27 | 8.8565 | 8.9571 | 8.6764 | 8.8405 | -0.178% | 67,799 | -44.131% |
| 2026-01-26 | 8.9513 | 9.0343 | 8.4613 | 8.8563 | -1.065% | 86,580 | -44.231% |
| 2026-01-25 | 9.1546 | 9.2362 | 8.9417 | 8.9516 | -2.249% | 53,209 | -44.824% |
| 2026-01-24 | 9.1485 | 9.3405 | 8.9413 | 9.1576 | +0.108% | 101,500 | -46.066% |
| 2026-01-23 | 8.9262 | 9.2756 | 8.8599 | 9.1477 | +2.705% | 125,138 | -46.007% |
| 2026-01-22 | 9.1599 | 9.2865 | 8.7106 | 8.9068 | -2.784% | 133,334 | -44.547% |
| 2026-01-21 | 9.2096 | 9.2581 | 8.7501 | 9.1619 | -0.301% | 212,535 | -46.091% |
| 2026-01-20 | 9.4803 | 9.6891 | 9.1159 | 9.1896 | -3.154% | 175,404 | -46.253% |
| 2026-01-19 | 10.3018 | 10.4934 | 8.9567 | 9.4889 | -7.978% | 327,477 | -47.949% |
| 2026-01-18 | 10.5234 | 10.5719 | 10.2284 | 10.3116 | -2.013% | 200,888 | -52.102% |
| 2026-01-17 | 10.0370 | 10.5805 | 10.0364 | 10.5234 | +4.656% | 251,208 | -53.066% |
| 2026-01-16 | 10.4814 | 10.5398 | 10.0000 | 10.0552 | -4.067% | 368,549 | -50.880% |
| 2026-01-15 | 11.0763 | 11.1763 | 10.3300 | 10.4815 | -5.360% | 713,552 | -52.878% |
| 2026-01-14 | 10.6006 | 11.1385 | 10.5589 | 11.0751 | +4.465% | 845,185 | -55.404% |
| 2026-01-13 | 10.2363 | 10.6037 | 10.0277 | 10.6017 | +3.520% | 336,092 | -53.412% |
| 2026-01-12 | 10.3855 | 10.5547 | 9.9790 | 10.2412 | -1.355% | 304,276 | -51.772% |
| 2026-01-11 | 10.4925 | 10.5355 | 10.3502 | 10.3819 | -0.838% | 113,824 | -52.426% |
| 2026-01-10 | 10.5403 | 10.6840 | 10.2821 | 10.4696 | -0.672% | 348,952 | -52.824% |
| 2026-01-09 | 10.5430 | 10.6913 | 10.3030 | 10.5404 | -0.129% | 646,242 | -53.141% |
| 2026-01-08 | 10.7992 | 10.8831 | 10.1596 | 10.5540 | -2.293% | 507,397 | -53.202% |
| 2026-01-07 | 11.2387 | 11.3088 | 10.2193 | 10.8017 | -3.885% | 706,862 | -54.275% |
| 2026-01-06 | 10.9673 | 11.5901 | 10.7415 | 11.2383 | +2.471% | 1,035,354 | -56.051% |
| 2026-01-05 | 10.4268 | 11.1134 | 10.2676 | 10.9673 | +5.184% | 847,981 | -54.965% |
| 2026-01-04 | 10.0675 | 10.4787 | 10.0675 | 10.4268 | +3.494% | 280,536 | -52.631% |
| 2026-01-03 | 9.9011 | 10.3267 | 9.8576 | 10.0748 | +1.794% | 279,134 | -50.976% |
| 2026-01-02 | 9.6207 | 9.9833 | 9.5730 | 9.8972 | +3.082% | 222,878 | -50.096% |
| 2026-01-01 | 9.5624 | 9.6733 | 9.3066 | 9.6013 | +0.433% | 97,612 | -48.558% |
| 2025-12-31 | 9.6572 | 9.7198 | 9.5201 | 9.5599 | -0.976% | 156,699 | -48.335% |
| 2025-12-30 | 9.7375 | 9.8288 | 9.4905 | 9.6541 | -0.775% | 134,601 | -48.839% |
| 2025-12-29 | 9.8751 | 10.0684 | 9.5869 | 9.7295 | -1.303% | 289,106 | -49.236% |
| 2025-12-28 | 9.5592 | 9.9532 | 9.5577 | 9.8579 | +3.088% | 165,232 | -49.897% |
| 2025-12-27 | 9.3852 | 9.7706 | 9.2971 | 9.5626 | +1.827% | 68,073 | -48.350% |
| 2025-12-26 | 9.5534 | 9.8728 | 9.2447 | 9.3910 | -2.036% | 147,226 | -47.406% |
| 2025-12-25 | 9.3925 | 9.6431 | 9.3294 | 9.5862 | +1.948% | 98,014 | -48.477% |
| 2025-12-24 | 9.3571 | 9.5870 | 9.2163 | 9.4030 | +0.389% | 236,624 | -47.473% |
| 2025-12-23 | 9.7238 | 9.8669 | 9.2319 | 9.3666 | -3.551% | 327,719 | -47.269% |
| 2025-12-22 | 9.4986 | 9.9717 | 9.4347 | 9.7115 | +2.383% | 798,176 | -49.142% |
| 2025-12-21 | 9.7066 | 9.8114 | 9.4002 | 9.4855 | -2.259% | 281,781 | -47.930% |
| 2025-12-20 | 9.4715 | 9.9123 | 9.3598 | 9.7047 | +2.451% | 226,567 | -49.106% |
| 2025-12-19 | 9.6504 | 9.6962 | 8.8078 | 9.4725 | -1.796% | 381,409 | -47.859% |
| 2025-12-18 | 9.7875 | 9.8742 | 9.1731 | 9.6457 | -1.458% | 310,270 | -48.795% |
| 2025-12-17 | 9.9629 | 10.2478 | 9.7359 | 9.7884 | -1.686% | 193,973 | -49.541% |
| 2025-12-16 | 9.9590 | 10.0092 | 9.4786 | 9.9563 | -0.274% | 178,705 | -50.392% |
| 2025-12-15 | 10.6064 | 10.7092 | 9.9342 | 9.9837 | -5.976% | 183,691 | -50.528% |
| 2025-12-14 | 10.8955 | 10.9283 | 10.5671 | 10.6182 | -2.548% | 97,347 | -53.485% |
| 2025-12-13 | 10.6516 | 10.9663 | 10.5200 | 10.8958 | +2.290% | 167,463 | -54.670% |
| 2025-12-12 | 10.8592 | 11.2051 | 10.4815 | 10.6519 | -1.946% | 268,220 | -53.632% |
| 2025-12-11 | 11.4707 | 11.9862 | 10.7626 | 10.8633 | -5.413% | 385,801 | -54.534% |
| 2025-12-10 | 11.6229 | 12.0434 | 11.3987 | 11.4850 | -1.179% | 344,242 | -56.995% |
| 2025-12-09 | 11.3003 | 11.6500 | 11.0937 | 11.6220 | +2.854% | 245,393 | -57.502% |
| 2025-12-08 | 11.0404 | 11.5563 | 10.8464 | 11.2995 | +2.330% | 290,366 | -56.289% |
| 2025-12-07 | 11.1669 | 11.2816 | 10.6955 | 11.0422 | -0.967% | 179,271 | -55.271% |
| 2025-12-06 | 11.4588 | 11.4618 | 10.9285 | 11.1500 | -2.680% | 198,590 | -55.703% |
| 2025-12-05 | 12.0713 | 12.0714 | 11.3575 | 11.4571 | -5.096% | 216,013 | -56.890% |
| 2025-12-04 | 11.7898 | 12.2310 | 11.6972 | 12.0723 | +2.473% | 953,854 | -59.087% |
| 2025-12-03 | 11.7396 | 11.9799 | 11.4461 | 11.7810 | +0.351% | 920,780 | -58.076% |
| 2025-12-02 | 10.6011 | 11.7734 | 10.3632 | 11.7398 | +10.762% | 872,384 | -57.929% |
| 2025-12-01 | 11.5022 | 11.6710 | 10.4040 | 10.5991 | -7.852% | 1,059,838 | -53.401% |
| 2025-11-30 | 11.7010 | 11.7147 | 11.4172 | 11.5022 | -1.679% | 420,086 | -57.060% |
| 2025-11-29 | 11.9026 | 11.9316 | 11.5812 | 11.6986 | -1.715% | 524,883 | -57.780% |
| 2025-11-28 | 11.8956 | 12.0348 | 11.4926 | 11.9027 | +0.065% | 758,797 | -58.504% |
| 2025-11-27 | 11.2989 | 11.9351 | 11.2980 | 11.8950 | +5.139% | 804,665 | -58.478% |
| 2025-11-26 | 11.3088 | 11.6193 | 11.1670 | 11.3136 | +0.041% | 950,748 | -56.344% |
| 2025-11-25 | 11.1912 | 11.6982 | 11.1192 | 11.3090 | +1.075% | 655,031 | -56.326% |
| 2025-11-24 | 11.1754 | 11.4327 | 10.9099 | 11.1887 | +0.118% | 886,281 | -55.856% |
| 2025-11-23 | 10.8229 | 11.2575 | 10.7902 | 11.1755 | +3.266% | 358,685 | -55.804% |
| 2025-11-22 | 10.9534 | 11.3907 | 10.6923 | 10.8221 | -1.210% | 849,294 | -54.361% |
| 2025-11-21 | 12.0694 | 12.1339 | 10.4526 | 10.9546 | -9.270% | 1,422,427 | -54.913% |
| 2025-11-20 | 12.0362 | 12.4052 | 11.6057 | 12.0738 | +0.312% | 513,030 | -59.092% |
| 2025-11-19 | 12.5725 | 12.8044 | 11.9950 | 12.0362 | -4.223% | 348,402 | -58.965% |
| 2025-11-18 | 12.5549 | 12.7517 | 12.0397 | 12.5669 | +0.095% | 709,566 | -60.698% |
| 2025-11-17 | 12.4761 | 13.0988 | 12.0995 | 12.5550 | +0.630% | 597,761 | -60.660% |
| 2025-11-16 | 13.1115 | 13.2897 | 12.4549 | 12.4764 | -4.863% | 236,812 | -60.412% |
| 2025-11-15 | 13.2540 | 13.4590 | 12.6826 | 13.1142 | -1.005% | 368,610 | -62.338% |
| 2025-11-14 | 13.9354 | 14.0063 | 12.7008 | 13.2473 | -4.998% | 833,418 | -62.716% |
| 2025-11-13 | 13.9972 | 14.4029 | 13.6382 | 13.9442 | -0.394% | 499,802 | -64.580% |
| 2025-11-12 | 14.3943 | 14.7144 | 13.8518 | 13.9993 | -2.651% | 266,152 | -64.719% |
| 2025-11-11 | 14.2642 | 15.6888 | 14.1600 | 14.3806 | +0.585% | 629,843 | -65.654% |
| 2025-11-10 | 14.0233 | 14.6264 | 13.8890 | 14.2969 | +1.950% | 266,868 | -65.453% |
| 2025-11-09 | 13.6060 | 14.4465 | 13.2805 | 14.0234 | +3.065% | 244,108 | -64.780% |
| 2025-11-08 | 13.5115 | 14.5247 | 13.4873 | 13.6064 | +0.693% | 405,109 | -63.700% |
| 2025-11-07 | 12.3626 | 13.6166 | 12.1657 | 13.5127 | +9.315% | 413,012 | -63.448% |
| 2025-11-06 | 12.8692 | 13.0861 | 12.2955 | 12.3612 | -3.900% | 211,077 | -60.044% |
| 2025-11-05 | 13.0475 | 13.1773 | 11.7604 | 12.8628 | -1.442% | 724,764 | -61.602% |
| 2025-11-04 | 13.2512 | 13.7830 | 12.7487 | 13.0510 | -1.511% | 940,742 | -62.155% |
| 2025-11-03 | 14.8672 | 15.2791 | 12.9351 | 13.2512 | -10.872% | 640,348 | -62.727% |
| 2025-11-02 | 14.9991 | 15.3494 | 14.7900 | 14.8676 | -0.780% | 308,151 | -66.779% |
| 2025-11-01 | 14.7957 | 15.0309 | 14.4340 | 14.9845 | +1.156% | 269,010 | -67.039% |
| 2025-10-31 | 14.5124 | 14.9183 | 13.9801 | 14.8133 | +2.061% | 562,295 | -66.658% |
| 2025-10-30 | 15.5443 | 15.9679 | 14.4841 | 14.5141 | -6.576% | 738,665 | -65.970% |
| 2025-10-29 | 15.8421 | 16.0051 | 15.2223 | 15.5357 | 0.000% | 439,574 | -68.208% |