Dark

ENSUSDT
ENS / Tether USD
crypto Huobi

Real-time

Sep 14, 2026 11:55:03 AM EDT

5.7341USDT+0.122%(+0.0070)19,822ENS112,724USDT

5.7167Bid 5.7518Ask 0.0351Spread

Composite
5.7300 Binance
5.7300 OKX
5.7310 Huobi
5.7341 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	5.5950	5.7752	5.5383	5.7341	+2.638%	15,233	0.000%
2026-09-13	5.7881	5.8408	5.5338	5.5867	-3.588%	20,435	+2.638%
2026-09-12	5.7751	5.8790	5.7409	5.7946	+0.343%	27,907	-1.044%
2026-09-11	5.5135	6.0646	5.4704	5.7748	+4.650%	79,898	-0.705%
2026-09-10	5.7842	5.8356	5.4617	5.5182	-4.602%	45,116	+3.913%
2026-09-09	6.2279	6.3499	5.6800	5.7844	-7.124%	87,462	-0.870%
2026-09-08	6.0735	6.5096	5.9984	6.2281	+4.010%	62,308	-7.932%
2026-09-07	6.1341	6.3300	5.9547	5.9880	-2.388%	55,470	-4.240%
2026-09-06	5.8332	6.2359	5.7875	6.1345	+5.169%	51,964	-6.527%
2026-09-05	5.7748	5.9678	5.6237	5.8330	+1.018%	51,592	-1.696%
2026-09-04	5.7775	6.0100	5.6408	5.7742	-0.009%	169,446	-0.694%
2026-09-03	5.3324	5.7771	5.2228	5.7747	+8.307%	99,725	-0.703%
2026-09-02	6.0111	6.0284	5.2681	5.3318	-11.304%	208,025	+7.545%
2026-09-01	5.7992	6.4221	5.7615	6.0113	+3.657%	241,422	-4.611%
2026-08-31	5.7884	6.1836	5.5307	5.7992	+0.285%	120,108	-1.123%
2026-08-30	5.6187	5.8713	5.4833	5.7827	+2.882%	49,658	-0.840%
2026-08-29	5.7316	5.9774	5.4925	5.6207	-1.938%	47,678	+2.018%
2026-08-28	5.9937	6.1384	5.7126	5.7318	-4.379%	34,440	+0.040%
2026-08-27	5.6668	6.1795	5.5618	5.9943	+5.861%	40,667	-4.341%
2026-08-26	5.7945	6.0292	5.5552	5.6624	-2.283%	58,279	+1.266%
2026-08-25	5.8972	6.0634	5.6968	5.7947	-1.696%	49,261	-1.046%
2026-08-24	5.7933	6.0446	5.4710	5.8947	+1.981%	27,196	-2.724%
2026-08-23	5.6028	6.1345	5.4340	5.7802	+3.102%	19,827	-0.798%
2026-08-22	5.2623	6.5324	5.1870	5.6063	+6.537%	167,897	+2.280%
2026-08-21	4.4142	5.2638	4.2655	5.2623	+18.965%	111,129	+8.966%
2026-08-20	4.0193	4.4317	3.9848	4.4234	+10.054%	150,176	+29.631%
2026-08-19	3.8794	4.1423	3.7908	4.0193	+3.604%	48,596	+42.664%
2026-08-18	3.9183	4.1009	3.8000	3.8795	-0.993%	53,812	+47.805%
2026-08-17	4.0297	4.1304	3.8377	3.9184	-2.760%	624,573	+46.338%
2026-08-16	4.0741	4.1766	3.9949	4.0296	-1.095%	58,762	+42.299%
2026-08-15	4.0401	4.1794	4.0039	4.0742	+0.842%	71,507	+40.742%
2026-08-14	4.0397	4.1629	4.0073	4.0402	-0.252%	70,994	+41.926%
2026-08-13	4.1391	4.2215	4.0102	4.0504	-2.134%	94,440	+41.569%
2026-08-12	4.1100	4.2312	4.0723	4.1387	+0.342%	86,066	+38.548%
2026-08-11	4.2054	4.2561	4.0451	4.1246	-2.135%	106,624	+39.022%
2026-08-10	4.2904	4.3130	4.1842	4.2146	-1.767%	262,334	+36.053%
2026-08-09	4.3147	4.3427	4.2549	4.2904	-0.563%	83,004	+33.650%
2026-08-08	4.2389	4.3646	4.1962	4.3147	+1.805%	115,180	+32.897%
2026-08-07	4.1982	4.2760	4.1538	4.2382	+0.953%	151,867	+35.296%
2026-08-06	4.2187	4.2550	4.1540	4.1982	-0.495%	181,061	+36.585%
2026-08-05	4.2439	4.2846	4.1847	4.2191	-0.584%	136,103	+35.908%
2026-08-04	4.2559	4.2993	4.2020	4.2439	-0.478%	152,805	+35.114%
2026-08-03	4.2610	4.3474	4.1644	4.2643	+0.077%	177,168	+34.468%
2026-08-02	4.2493	4.3225	4.1592	4.2610	+0.273%	129,888	+34.572%
2026-08-01	4.1886	4.3197	4.1886	4.2494	+1.454%	114,454	+34.939%
2026-07-31	4.3322	4.3615	4.1572	4.1885	-3.319%	214,441	+36.901%
2026-07-30	4.2154	4.3484	4.1120	4.3323	+3.288%	148,590	+32.357%
2026-07-29	4.3414	4.3689	4.1872	4.1944	-3.324%	42,737	+36.708%
2026-07-28	4.4808	4.6760	4.1825	4.3386	-3.184%	249,375	+32.165%
2026-07-27	4.4050	4.6977	4.4012	4.4813	+1.437%	143,956	+27.956%
2026-07-26	4.3523	4.5953	4.2857	4.4178	+1.505%	102,454	+29.795%
2026-07-25	4.3908	4.5707	4.2057	4.3523	-0.888%	165,333	+31.749%
2026-07-24	4.5124	4.6364	4.3134	4.3913	-2.686%	132,466	+30.579%
2026-07-23	4.6192	4.7048	4.4422	4.5125	-2.242%	114,083	+27.071%
2026-07-22	4.5652	4.7121	4.4980	4.6160	+1.102%	135,093	+24.222%
2026-07-21	4.4527	4.7436	4.4084	4.5657	+2.535%	284,537	+25.591%
2026-07-20	4.6303	4.6837	4.3819	4.4528	-3.831%	185,088	+28.775%
2026-07-19	4.5589	4.6817	4.4578	4.6302	+1.422%	83,200	+23.841%
2026-07-18	4.6478	4.6923	4.4414	4.5653	-1.775%	78,347	+25.602%
2026-07-17	4.3149	4.7256	4.2359	4.6478	+7.723%	866,852	+23.372%
2026-07-16	4.4052	4.4391	4.2322	4.3146	-2.034%	137,965	+32.900%
2026-07-15	4.2268	4.4566	4.1431	4.4042	+4.281%	396,034	+30.196%
2026-07-14	4.0558	4.2855	4.0106	4.2234	+4.145%	171,175	+35.770%
2026-07-13	4.1150	4.2290	3.9928	4.0553	-1.448%	226,084	+41.398%
2026-07-12	4.2049	4.2777	4.0781	4.1149	-2.122%	187,399	+39.350%
2026-07-11	4.1550	4.2767	4.1214	4.2041	+1.177%	208,898	+36.393%
2026-07-10	4.1090	4.2818	4.0720	4.1552	+1.119%	127,643	+37.998%
2026-07-09	4.0256	4.2366	4.0065	4.1092	+2.112%	135,357	+39.543%
2026-07-08	4.2533	4.3011	3.9911	4.0242	-5.386%	415,517	+42.490%
2026-07-07	4.2439	4.3759	4.1336	4.2533	+0.137%	134,393	+34.815%
2026-07-06	4.2888	4.4135	4.0389	4.2475	-1.000%	349,371	+34.999%
2026-07-05	4.3468	4.4135	4.2241	4.2904	-1.587%	158,238	+33.650%
2026-07-04	4.3458	4.4220	4.2668	4.3596	+0.320%	180,967	+31.528%
2026-07-03	4.2397	4.3668	4.1508	4.3457	+2.730%	209,406	+31.949%
2026-07-02	4.1798	4.3529	4.0412	4.2302	+1.206%	452,640	+35.552%
2026-07-01	4.0449	4.2511	3.9741	4.1798	+3.996%	267,789	+37.186%
2026-06-30	4.1348	4.2840	4.0041	4.0192	-2.796%	213,247	+42.668%
2026-06-29	4.1577	4.2677	4.0607	4.1348	-0.527%	251,975	+38.679%
2026-06-28	4.3136	4.3426	4.1192	4.1567	-3.577%	148,302	+37.948%
2026-06-27	4.1460	4.3612	4.1442	4.3109	+3.945%	245,295	+33.014%
2026-06-26	4.1220	4.1926	3.9977	4.1473	+0.616%	269,500	+38.261%
2026-06-25	4.2876	4.4102	3.9108	4.1219	-3.865%	501,217	+39.113%
2026-06-24	4.3802	4.4690	4.2253	4.2876	-2.127%	140,285	+33.737%
2026-06-23	4.6409	4.7812	4.2553	4.3808	-6.257%	270,998	+30.892%
2026-06-22	4.7782	4.8056	4.6242	4.6732	-2.197%	273,634	+22.702%
2026-06-21	4.8790	4.8890	4.6476	4.7782	-2.072%	26,534	+20.005%
2026-06-20	5.2205	5.2858	4.5395	4.8793	-6.529%	652,495	+17.519%
2026-06-19	5.1359	5.3813	5.0663	5.2201	+1.641%	209,291	+9.847%
2026-06-18	5.4173	5.5388	5.1232	5.1358	-5.755%	198,998	+11.650%
2026-06-17	5.3612	5.6625	5.2506	5.4494	+2.400%	216,825	+5.224%
2026-06-16	5.4700	5.7863	5.1972	5.3217	-2.458%	290,198	+7.749%
2026-06-15	4.8507	5.4665	4.8129	5.4558	+12.474%	424,551	+5.101%
2026-06-14	4.9492	5.0072	4.8308	4.8507	-1.947%	88,385	+18.212%
2026-06-13	4.7814	5.0264	4.7651	4.9470	+3.509%	199,650	+15.911%
2026-06-12	4.7712	4.9757	4.5937	4.7793	-1.987%	205,145	+19.978%
2026-06-11	4.6905	4.8961	4.4701	4.8762	+3.957%	312,424	+17.594%
2026-06-10	4.5514	4.8819	4.5097	4.6906	+3.056%	257,751	+22.247%
2026-06-09	4.7867	4.8351	4.5418	4.5515	-4.884%	184,336	+25.983%
2026-06-08	4.6103	4.8415	4.5349	4.7852	+3.789%	247,961	+19.830%
2026-06-07	4.5433	4.7863	4.4670	4.6105	+1.372%	189,449	+24.370%
2026-06-06	4.5700	4.6897	4.4200	4.5481	-0.481%	487,069	+26.077%
2026-06-05	5.2789	5.2864	4.5256	4.5701	-13.437%	474,346	+25.470%
2026-06-04	5.5567	5.5567	5.0943	5.2795	-4.989%	400,319	+8.611%
2026-06-03	5.5068	5.6650	5.2601	5.5567	+1.031%	366,823	+3.193%
2026-06-02	5.7251	5.9060	5.4796	5.5000	-3.932%	187,368	+4.256%
2026-06-01	5.8423	5.9390	5.6491	5.7251	-2.004%	168,383	+0.157%
2026-05-31	5.9730	6.0209	5.7640	5.8422	-1.741%	40,411	-1.850%
2026-05-30	5.8830	6.2113	5.7015	5.9457	+1.059%	336,684	-3.559%
2026-05-29	5.6844	5.9181	5.6177	5.8834	+3.457%	133,355	-2.538%
2026-05-28	6.1224	6.1332	5.5338	5.6868	-7.106%	159,549	+0.832%
2026-05-27	6.2945	6.2990	6.0100	6.1218	-2.862%	127,650	-6.333%
2026-05-26	6.4158	6.5002	6.1872	6.3022	-1.771%	188,013	-9.014%
2026-05-25	6.2246	6.4289	6.1048	6.4158	+3.070%	83,588	-10.625%
2026-05-24	6.2313	6.5190	6.1650	6.2247	+0.056%	103,804	-7.882%
2026-05-23	6.4159	6.4655	5.8451	6.2212	-3.063%	152,682	-7.830%
2026-05-22	6.2718	6.5867	6.2400	6.4178	+2.328%	208,033	-10.653%
2026-05-21	6.3280	6.4112	6.1875	6.2718	-0.865%	153,865	-8.573%
2026-05-20	6.1867	6.3662	6.0959	6.3265	+2.280%	145,794	-9.364%
2026-05-19	6.1422	6.3685	6.0840	6.1855	+0.535%	81,001	-7.298%
2026-05-18	6.4183	6.4282	5.8872	6.1526	-4.120%	163,372	-6.802%
2026-05-17	6.4272	6.5699	6.3376	6.4170	-0.109%	60,846	-10.642%
2026-05-16	6.6658	6.7909	6.3270	6.4240	-3.655%	102,980	-10.739%
2026-05-15	7.1676	7.2653	6.5371	6.6677	-6.889%	239,081	-14.002%
2026-05-14	6.7379	7.1911	6.7067	7.1610	+6.279%	87,204	-19.926%
2026-05-13	6.8381	7.3197	6.7194	6.7379	-1.770%	115,320	-14.898%
2026-05-12	7.4224	7.5045	6.8238	6.8593	-7.613%	39,331	-16.404%
2026-05-11	7.1519	8.4321	7.1270	7.4245	+3.867%	216,394	-22.768%
2026-05-10	6.7757	7.2323	6.7144	7.1481	+5.491%	167,325	-19.781%
2026-05-09	6.7403	7.2063	6.6976	6.7760	+0.588%	233,661	-15.376%
2026-05-08	6.4559	6.7513	6.3381	6.7364	+4.298%	247,585	-14.879%
2026-05-07	6.5653	6.6955	6.4163	6.4588	-1.666%	396,400	-11.220%
2026-05-06	6.3180	6.6815	6.2704	6.5682	+4.057%	199,498	-12.699%
2026-05-05	6.1820	6.4297	6.1398	6.3121	+2.164%	115,636	-9.157%
2026-05-04	6.1521	6.3327	6.0673	6.1784	+0.432%	231,600	-7.191%
2026-05-03	6.0940	6.1992	6.0388	6.1518	+0.948%	138,763	-6.790%
2026-05-02	6.1302	6.1369	6.0411	6.0940	-0.439%	88,982	-5.906%
2026-05-01	6.0216	6.1485	5.9667	6.1209	+1.548%	121,412	-6.319%
2026-04-30	5.9684	6.1215	5.8513	6.0276	+0.965%	130,816	-4.869%
2026-04-29	6.0353	6.2390	5.9534	5.9700	-1.061%	163,960	-3.951%
2026-04-28	5.9726	6.1002	5.9554	6.0340	+0.993%	86,784	-4.970%
2026-04-27	6.2153	6.3548	5.9262	5.9747	-3.778%	148,277	-4.027%
2026-04-26	6.2059	6.2764	5.8590	6.2093	+0.055%	101,322	-7.653%
2026-04-25	6.3831	6.3847	6.1980	6.2059	-2.776%	49,197	-7.602%
2026-04-24	6.1982	6.4843	6.0139	6.3831	+3.090%	538,245	-10.167%
2026-04-23	6.2610	6.2807	5.9630	6.1918	-1.089%	109,826	-7.392%
2026-04-22	6.0276	6.3415	5.8564	6.2600	+3.868%	229,751	-8.401%
2026-04-21	5.9172	6.1047	5.8946	6.0269	+1.807%	210,720	-4.858%
2026-04-20	5.9387	5.9610	5.6791	5.9199	-0.266%	163,446	-3.139%
2026-04-19	6.1002	6.1419	5.7902	5.9357	-2.708%	149,150	-3.396%
2026-04-18	6.3485	6.4711	6.0431	6.1009	-3.824%	152,990	-6.012%
2026-04-17	6.0826	6.4287	6.0019	6.3435	+4.289%	220,967	-9.607%
2026-04-16	5.8666	6.1351	5.8508	6.0826	+3.700%	249,484	-5.729%
2026-04-15	5.8331	5.9204	5.7004	5.8656	+0.564%	150,347	-2.242%
2026-04-14	5.6011	6.4227	5.5792	5.8327	+4.127%	302,315	-1.690%
2026-04-13	5.5705	5.6766	5.5327	5.6015	+0.501%	67,854	+2.367%
2026-04-12	5.8051	5.9693	5.5527	5.5736	-3.975%	187,261	+2.880%
2026-04-11	5.8486	5.9198	5.7392	5.8043	-0.647%	87,483	-1.209%
2026-04-10	5.7949	5.9457	5.7206	5.8421	+0.815%	120,377	-1.849%
2026-04-09	5.7936	5.8312	5.6211	5.7949	+0.038%	158,077	-1.049%
2026-04-08	5.5217	6.0661	5.5217	5.7927	+4.976%	167,333	-1.012%
2026-04-07	5.8158	5.8201	5.4554	5.5181	-5.135%	286,740	+3.914%
2026-04-06	5.5270	5.8901	5.5060	5.8168	+5.226%	132,637	-1.422%
2026-04-05	5.6077	5.7670	5.4659	5.5279	-1.402%	193,806	+3.730%
2026-04-04	5.5622	5.6510	5.5053	5.6065	+0.663%	50,437	+2.276%
2026-04-03	5.5126	5.6481	5.4347	5.5696	+1.069%	221,386	+2.954%
2026-04-02	5.7972	5.8856	5.4324	5.5107	-5.034%	128,913	+4.054%
2026-04-01	5.5625	5.8195	5.5559	5.8028	+4.297%	169,468	-1.184%
2026-03-31	5.6381	5.6904	5.4594	5.5637	-1.297%	101,955	+3.063%
2026-03-30	5.5517	5.7962	5.3096	5.6368	+1.462%	182,514	+1.726%
2026-03-29	5.7280	5.7519	5.5340	5.5556	-2.908%	108,731	+3.213%
2026-03-28	5.6583	5.7882	5.5805	5.7220	+1.124%	108,103	+0.211%
2026-03-27	5.8560	5.9248	5.6000	5.6584	-3.394%	152,995	+1.338%
2026-03-26	6.1056	6.1711	5.8277	5.8572	-4.075%	92,517	-2.102%
2026-03-25	6.0505	6.2190	5.9731	6.1060	+0.884%	75,211	-6.091%
2026-03-24	6.0779	6.2218	6.0161	6.0525	-0.406%	178,284	-5.261%
2026-03-23	5.9686	6.2139	5.7863	6.0772	+1.775%	179,649	-5.646%
2026-03-22	6.2594	6.2701	5.9066	5.9712	-4.548%	69,694	-3.971%
2026-03-21	6.1759	6.3155	6.1475	6.2557	+1.256%	59,686	-8.338%
2026-03-20	6.1946	6.3715	6.1342	6.1781	-0.361%	61,669	-7.187%
2026-03-19	6.2479	6.5911	6.1359	6.2005	-0.882%	86,239	-7.522%
2026-03-18	6.7081	6.8374	6.1787	6.2557	-6.688%	145,721	-8.338%
2026-03-17	6.4235	6.9538	6.4057	6.7041	+4.477%	193,767	-14.469%
2026-03-16	6.0680	6.5298	6.0571	6.4168	+5.720%	203,363	-10.639%
2026-03-15	5.9458	6.1625	5.9248	6.0696	+2.070%	70,847	-5.528%
2026-03-14	6.2187	6.2487	5.9205	5.9465	-4.093%	62,896	-3.572%
2026-03-13	5.9931	6.4201	5.9678	6.2003	+3.356%	130,217	-7.519%
2026-03-12	6.0221	6.0986	5.8867	5.9990	-0.364%	96,335	-4.416%
2026-03-11	6.0905	6.1435	5.8742	6.0209	-1.117%	82,226	-4.763%
2026-03-10	5.8821	6.1429	5.7803	6.0889	+3.287%	151,000	-5.827%
2026-03-09	5.6799	5.9482	5.5934	5.8951	+3.745%	127,239	-2.731%
2026-03-08	5.8230	5.8623	5.6504	5.6823	-2.468%	105,870	+0.912%
2026-03-07	5.8346	5.9390	5.7724	5.8261	-0.233%	65,348	-1.579%
2026-03-06	6.1781	6.2143	5.8124	5.8397	-5.508%	130,434	-1.808%
2026-03-05	6.4038	6.5179	5.8932	6.1801	-3.493%	95,903	-7.217%
2026-03-04	5.9323	6.4094	5.8540	6.4038	+7.963%	181,390	-10.458%
2026-03-03	6.2221	6.2846	5.7995	5.9315	-4.641%	147,645	-3.328%
2026-03-02	6.0964	6.2824	5.8081	6.2202	+2.017%	115,569	-7.815%
2026-03-01	5.8814	6.3707	5.8132	6.0972	+3.585%	111,669	-5.955%
2026-02-28	6.1017	6.1071	5.6508	5.8862	-3.616%	106,261	-2.584%
2026-02-27	6.3209	6.5132	6.0662	6.1070	-3.347%	281,584	-6.106%
2026-02-26	6.5680	6.9775	6.2612	6.3185	-3.819%	154,142	-9.249%
2026-02-25	6.0328	6.6295	5.9621	6.5694	+8.895%	227,624	-12.715%
2026-02-24	6.1048	6.1278	5.8457	6.0328	-1.197%	75,371	-4.951%
2026-02-23	6.4158	6.4225	5.9270	6.1059	-4.867%	89,366	-6.089%
2026-02-22	6.8574	6.8669	6.3643	6.4183	-6.440%	43,181	-10.660%
2026-02-21	6.6566	7.0400	6.4908	6.8601	+3.079%	115,358	-16.414%
2026-02-20	6.3689	6.7752	6.3035	6.6552	+4.485%	74,047	-13.840%
2026-02-19	6.8750	6.9010	6.3020	6.3695	-7.353%	48,777	-9.976%
2026-02-18	6.6556	7.0562	6.6101	6.8750	+3.248%	144,708	-16.595%
2026-02-17	6.6875	6.8722	6.5644	6.6587	-0.547%	63,727	-13.886%
2026-02-16	6.7112	6.9060	6.5438	6.6953	-0.467%	66,448	-14.356%
2026-02-15	6.9380	7.0742	6.5992	6.7267	-3.073%	28,367	-14.756%
2026-02-14	6.1897	7.9672	6.1897	6.9400	+12.167%	211,983	-17.376%
2026-02-13	5.7901	6.2894	5.6524	6.1872	+6.932%	110,879	-7.323%
2026-02-12	5.4794	6.2935	5.4308	5.7861	+5.595%	168,409	-0.899%
2026-02-11	5.6985	5.8040	5.4028	5.4795	-3.814%	139,475	+4.646%
2026-02-10	5.7872	6.1623	5.6255	5.6968	-1.523%	99,250	+0.655%
2026-02-09	5.9000	5.9874	5.6216	5.7849	-3.915%	17,879	-0.878%
2026-02-08	6.0267	6.1687	5.9991	6.0206	+0.924%	3,448	-4.759%
2026-02-07	5.9394	6.3675	5.8797	5.9655	+1.912%	2,066	-3.879%
2026-02-06	5.8762	6.0687	5.0812	5.8536	-0.218%	3,257	-2.041%
2026-02-05	6.5473	6.7314	5.7851	5.8664	-11.777%	3,557	-2.255%
2026-02-04	6.7696	6.9028	6.4348	6.6495	-2.644%	1,332	-13.766%
2026-02-03	7.0445	7.0603	6.7670	6.8301	-2.629%	1,339	-16.047%
2026-02-02	6.7193	7.0864	6.5761	7.0145	+3.703%	6,286	-18.254%
2026-02-01	7.3288	7.4322	6.1518	6.7640	-8.539%	8,040	-15.226%
2026-01-31	8.1450	8.2984	7.2513	7.3955	-9.283%	4,392	-22.465%
2026-01-30	8.3746	8.5673	7.9439	8.1523	-3.125%	14,998	-29.663%
2026-01-29	8.9623	9.2633	8.2780	8.4153	-6.100%	92,757	-31.861%
2026-01-28	8.8605	9.1741	8.7808	8.9620	+1.374%	140,944	-36.018%
2026-01-27	8.8565	8.9571	8.6764	8.8405	-0.178%	67,799	-35.138%
2026-01-26	8.9513	9.0343	8.4613	8.8563	-1.065%	86,580	-35.254%
2026-01-25	9.1546	9.2362	8.9417	8.9516	-2.249%	53,209	-35.943%
2026-01-24	9.1485	9.3405	8.9413	9.1576	+0.108%	101,500	-37.384%
2026-01-23	8.9262	9.2756	8.8599	9.1477	+2.705%	125,138	-37.316%
2026-01-22	9.1599	9.2865	8.7106	8.9068	-2.784%	133,334	-35.621%
2026-01-21	9.2096	9.2581	8.7501	9.1619	-0.301%	212,535	-37.414%
2026-01-20	9.4803	9.6891	9.1159	9.1896	-3.154%	175,404	-37.602%
2026-01-19	10.3018	10.4934	8.9567	9.4889	-7.978%	327,477	-39.570%
2026-01-18	10.5234	10.5719	10.2284	10.3116	-2.013%	200,888	-44.392%
2026-01-17	10.0370	10.5805	10.0364	10.5234	+4.656%	251,208	-45.511%
2026-01-16	10.4814	10.5398	10.0000	10.0552	-4.067%	368,549	-42.974%
2026-01-15	11.0763	11.1763	10.3300	10.4815	-5.360%	713,552	-45.293%
2026-01-14	10.6006	11.1385	10.5589	11.0751	+4.465%	845,185	-48.225%
2026-01-13	10.2363	10.6037	10.0277	10.6017	+3.520%	336,092	-45.913%
2026-01-12	10.3855	10.5547	9.9790	10.2412	-1.355%	304,276	-44.009%
2026-01-11	10.4925	10.5355	10.3502	10.3819	-0.838%	113,824	-44.768%
2026-01-10	10.5403	10.6840	10.2821	10.4696	-0.672%	348,952	-45.231%
2026-01-09	10.5430	10.6913	10.3030	10.5404	-0.129%	646,242	-45.599%
2026-01-08	10.7992	10.8831	10.1596	10.5540	-2.293%	507,397	-45.669%
2026-01-07	11.2387	11.3088	10.2193	10.8017	-3.885%	706,862	-46.915%
2026-01-06	10.9673	11.5901	10.7415	11.2383	+2.471%	1,035,354	-48.977%
2026-01-05	10.4268	11.1134	10.2676	10.9673	+5.184%	847,981	-47.716%
2026-01-04	10.0675	10.4787	10.0675	10.4268	+3.494%	280,536	-45.006%
2026-01-03	9.9011	10.3267	9.8576	10.0748	+1.794%	279,134	-43.085%
2026-01-02	9.6207	9.9833	9.5730	9.8972	+3.082%	222,878	-42.063%
2026-01-01	9.5624	9.6733	9.3066	9.6013	+0.433%	97,612	-40.278%
2025-12-31	9.6572	9.7198	9.5201	9.5599	-0.976%	156,699	-40.019%
2025-12-30	9.7375	9.8288	9.4905	9.6541	-0.775%	134,601	-40.605%
2025-12-29	9.8751	10.0684	9.5869	9.7295	-1.303%	289,106	-41.065%
2025-12-28	9.5592	9.9532	9.5577	9.8579	+3.088%	165,232	-41.832%
2025-12-27	9.3852	9.7706	9.2971	9.5626	+1.827%	68,073	-40.036%
2025-12-26	9.5534	9.8728	9.2447	9.3910	-2.036%	147,226	-38.940%
2025-12-25	9.3925	9.6431	9.3294	9.5862	+1.948%	98,014	-40.184%
2025-12-24	9.3571	9.5870	9.2163	9.4030	+0.389%	236,624	-39.018%
2025-12-23	9.7238	9.8669	9.2319	9.3666	-3.551%	327,719	-38.781%
2025-12-22	9.4986	9.9717	9.4347	9.7115	+2.383%	798,176	-40.956%
2025-12-21	9.7066	9.8114	9.4002	9.4855	-2.259%	281,781	-39.549%
2025-12-20	9.4715	9.9123	9.3598	9.7047	+2.451%	226,567	-40.914%
2025-12-19	9.6504	9.6962	8.8078	9.4725	-1.796%	381,409	-39.466%
2025-12-18	9.7875	9.8742	9.1731	9.6457	-1.458%	310,270	-40.553%
2025-12-17	9.9629	10.2478	9.7359	9.7884	-1.686%	193,973	-41.419%
2025-12-16	9.9590	10.0092	9.4786	9.9563	-0.274%	178,705	-42.407%
2025-12-15	10.6064	10.7092	9.9342	9.9837	-5.976%	183,691	-42.565%
2025-12-14	10.8955	10.9283	10.5671	10.6182	-2.548%	97,347	-45.997%
2025-12-13	10.6516	10.9663	10.5200	10.8958	+2.290%	167,463	-47.373%
2025-12-12	10.8592	11.2051	10.4815	10.6519	-1.946%	268,220	-46.168%
2025-12-11	11.4707	11.9862	10.7626	10.8633	-5.413%	385,801	-47.216%
2025-12-10	11.6229	12.0434	11.3987	11.4850	-1.179%	344,242	-50.073%
2025-12-09	11.3003	11.6500	11.0937	11.6220	+2.854%	245,393	-50.662%
2025-12-08	11.0404	11.5563	10.8464	11.2995	+2.330%	290,366	-49.254%
2025-12-07	11.1669	11.2816	10.6955	11.0422	-0.967%	179,271	-48.071%
2025-12-06	11.4588	11.4618	10.9285	11.1500	-2.680%	198,590	-48.573%
2025-12-05	12.0713	12.0714	11.3575	11.4571	-5.096%	216,013	-49.952%
2025-12-04	11.7898	12.2310	11.6972	12.0723	+2.473%	953,854	-52.502%
2025-12-03	11.7396	11.9799	11.4461	11.7810	+0.351%	920,780	-51.328%
2025-12-02	10.6011	11.7734	10.3632	11.7398	+10.762%	872,384	-51.157%
2025-12-01	11.5022	11.6710	10.4040	10.5991	-7.852%	1,059,838	-45.900%
2025-11-30	11.7010	11.7147	11.4172	11.5022	-1.679%	420,086	-50.148%
2025-11-29	11.9026	11.9316	11.5812	11.6986	-1.715%	524,883	-50.985%
2025-11-28	11.8956	12.0348	11.4926	11.9027	+0.065%	758,797	-51.825%
2025-11-27	11.2989	11.9351	11.2980	11.8950	+5.139%	804,665	-51.794%
2025-11-26	11.3088	11.6193	11.1670	11.3136	+0.041%	950,748	-49.317%
2025-11-25	11.1912	11.6982	11.1192	11.3090	+1.075%	655,031	-49.296%
2025-11-24	11.1754	11.4327	10.9099	11.1887	+0.118%	886,281	-48.751%
2025-11-23	10.8229	11.2575	10.7902	11.1755	+3.266%	358,685	-48.690%
2025-11-22	10.9534	11.3907	10.6923	10.8221	-1.210%	849,294	-47.015%
2025-11-21	12.0694	12.1339	10.4526	10.9546	-9.270%	1,422,427	-47.656%
2025-11-20	12.0362	12.4052	11.6057	12.0738	+0.312%	513,030	-52.508%
2025-11-19	12.5725	12.8044	11.9950	12.0362	-4.223%	348,402	-52.360%
2025-11-18	12.5549	12.7517	12.0397	12.5669	+0.095%	709,566	-54.371%
2025-11-17	12.4761	13.0988	12.0995	12.5550	+0.630%	597,761	-54.328%
2025-11-16	13.1115	13.2897	12.4549	12.4764	-4.863%	236,812	-54.040%
2025-11-15	13.2540	13.4590	12.6826	13.1142	-1.005%	368,610	-56.276%
2025-11-14	13.9354	14.0063	12.7008	13.2473	-4.998%	833,418	-56.715%
2025-11-13	13.9972	14.4029	13.6382	13.9442	-0.394%	499,802	-58.878%
2025-11-12	14.3943	14.7144	13.8518	13.9993	-2.651%	266,152	-59.040%
2025-11-11	14.2642	15.6888	14.1600	14.3806	+0.585%	629,843	-60.126%
2025-11-10	14.0233	14.6264	13.8890	14.2969	+1.950%	266,868	-59.893%
2025-11-09	13.6060	14.4465	13.2805	14.0234	+3.065%	244,108	-59.110%
2025-11-08	13.5115	14.5247	13.4873	13.6064	+0.693%	405,109	-57.857%
2025-11-07	12.3626	13.6166	12.1657	13.5127	+9.315%	413,012	-57.565%
2025-11-06	12.8692	13.0861	12.2955	12.3612	-3.900%	211,077	-53.612%
2025-11-05	13.0475	13.1773	11.7604	12.8628	-1.442%	724,764	-55.421%
2025-11-04	13.2512	13.7830	12.7487	13.0510	-1.511%	940,742	-56.064%
2025-11-03	14.8672	15.2791	12.9351	13.2512	-10.872%	640,348	-56.728%
2025-11-02	14.9991	15.3494	14.7900	14.8676	-0.780%	308,151	-61.432%
2025-11-01	14.7957	15.0309	14.4340	14.9845	+1.156%	269,010	-61.733%
2025-10-31	14.5124	14.9183	13.9801	14.8133	+2.061%	562,295	-61.291%
2025-10-30	15.5443	15.9679	14.4841	14.5141	-6.576%	738,665	-60.493%
2025-10-29	15.8421	16.0051	15.2223	15.5357	-1.963%	439,574	-63.091%
2025-10-28	16.1131	16.6448	15.6383	15.8467	-1.287%	340,580	-63.815%
2025-10-27	16.1579	16.8635	15.9062	16.0533	-0.759%	664,045	-64.281%
2025-10-26	15.4516	16.6315	15.3130	16.1760	+4.696%	535,139	-64.552%
2025-10-25	15.2661	15.5869	15.1754	15.4505	+1.175%	278,543	-62.887%
2025-10-24	15.2689	15.8269	15.1361	15.2711	+0.013%	659,745	-62.451%
2025-10-23	15.2508	15.3827	14.5400	15.2691	+0.124%	712,328	-62.446%
2025-10-22	16.1638	16.3582	14.9216	15.2502	-5.779%	1,120,323	-62.400%
2025-10-21	15.7223	16.3002	15.0271	16.1856	+2.952%	1,066,342	-64.573%
2025-10-20	15.7566	16.0456	15.1803	15.7215	-0.221%	1,166,922	-63.527%
2025-10-19	15.2096	15.8636	14.9091	15.7564	+3.595%	865,093	-63.608%
2025-10-18	15.1511	15.4982	14.9549	15.2096	+0.387%	865,946	-62.299%
2025-10-17	15.7740	16.3207	14.3952	15.1510	-3.950%	1,829,924	-62.154%
2025-10-16	16.1987	16.5765	15.7052	15.7740	-2.697%	924,970	-63.648%
2025-10-15	16.9013	17.4938	16.1055	16.2112	-3.982%	852,514	-64.629%
2025-10-14	17.2181	17.9281	15.9279	16.8835	-1.943%	1,069,597	-66.037%
2025-10-13	16.6284	17.4410	16.5907	17.2180	+3.540%	775,888	-66.697%
2025-10-12	15.8046	16.7981	14.4726	16.6293	+5.219%	480,559	-65.518%
2025-10-11	19.9710	20.2723	11.1782	15.8045	-20.875%	1,699,918	-63.719%
2025-10-10	20.4390	21.4314	19.7863	19.9742	-2.274%	996,225	-71.292%
2025-10-09	20.9117	21.5892	20.3565	20.4389	-2.281%	763,810	-71.945%
2025-10-08	20.7838	21.2183	20.5016	20.9160	+0.634%	812,049	-72.585%
2025-10-07	21.9768	22.1951	20.6938	20.7842	-5.431%	824,451	-72.411%
2025-10-06	21.4343	22.1345	20.9128	21.9779	+2.552%	756,064	-73.910%
2025-10-05	21.0670	22.2140	20.9961	21.4309	+1.800%	620,787	-73.244%
2025-10-04	21.9441	22.3106	21.0320	21.0520	-4.064%	634,569	-72.762%
2025-10-03	21.4840	22.0409	21.2992	21.9439	+2.251%	763,231	-73.869%
2025-10-02	20.8066	21.7380	20.7079	21.4608	+3.244%	598,396	-73.281%
2025-10-01	19.5994	20.8876	19.4590	20.7864	+6.056%	703,799	-72.414%
2025-09-30	20.0441	20.4845	19.4581	19.5994	-2.182%	557,859	-70.743%
2025-09-29	19.7787	20.3761	19.6744	20.0367	+1.334%	605,855	-71.382%
2025-09-28	20.0633	20.1360	19.3619	19.7730	-1.447%	274,083	-71.000%
2025-09-27	19.8237	20.3334	19.8237	20.0634	+1.145%	225,954	-71.420%
2025-09-26	20.1910	20.2378	19.3605	19.8362	-1.763%	858,737	-71.093%
2025-09-25	21.0946	21.2067	19.7220	20.1921	-4.269%	729,946	-71.602%
2025-09-24	21.0131	21.2944	20.2992	21.0925	+0.362%	468,954	-72.815%
2025-09-23	20.6674	21.2336	20.4766	21.0164	+1.687%	387,524	-72.716%
2025-09-22	22.9699	23.0420	19.7058	20.6677	-10.072%	542,889	-72.256%
2025-09-21	23.4208	23.4652	22.8495	22.9826	-1.876%	155,053	-75.050%
2025-09-20	23.4369	23.5430	22.9578	23.4221	-0.047%	116,373	-75.518%
2025-09-19	24.3339	24.6507	23.2806	23.4332	-3.706%	330,623	-75.530%
2025-09-18	23.1878	24.4948	23.0461	24.3351	+4.850%	371,961	-76.437%
2025-09-17	23.2863	23.7653	23.1166	23.2095	-0.325%	174,924	-75.294%
2025-09-16	22.9220	23.3623	22.7409	23.2851	+1.579%	215,870	-75.374%
2025-09-15	23.6033	24.2971	22.7812	22.9232	-2.896%	262,600	-74.986%
2025-09-14	24.6688	24.7592	23.5100	23.6069	-4.305%	249,554	-75.710%
2025-09-13	24.2425	25.2670	24.1957	24.6689	+1.748%	325,453	-76.756%
2025-09-12	23.7733	24.6217	23.7719	24.2450	+1.989%	267,259	-76.349%
2025-09-11	23.6305	24.5426	22.9758	23.7721	+0.678%	667,540	-75.879%
2025-09-10	22.7345	23.9353	22.6204	23.6120	+3.912%	366,848	-75.715%

.dark-mode .hvvk0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hvvk0F{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto Huobi

ENSUSDT
ENS / Tether USD
crypto Huobi