Dark

ENSUSDT
ENS / Tether USD
crypto Huobi

Real-time

May 20, 2025 2:21:58 PM EDT

21.7699USDT+0.138%(+0.0301)382,572ENS8,431,066USDT

21.7674Bid 21.7779Ask 0.0105Spread

Composite
21.7580 Huobi
21.7699 Binance
21.7600 HitBTC
21.8294 OKX
21.7580 Coinbase
21.8900 Binance.US
21.8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	22.2453	22.8503	21.4137	21.7699	-2.111%	305,864	0.000%
2025-05-19	22.4009	22.5172	20.6219	22.2393	-0.699%	453,099	-2.111%
2025-05-18	21.4182	22.8894	20.5904	22.3959	+4.555%	383,615	-2.795%
2025-05-17	22.2856	22.3524	21.1979	21.4202	-3.885%	281,863	+1.633%
2025-05-16	22.6643	23.6652	22.0712	22.2861	-2.734%	405,416	-2.316%
2025-05-15	23.7227	23.9103	21.8794	22.9125	-3.431%	447,574	-4.987%
2025-05-14	23.6243	25.2267	23.4064	23.7265	+0.456%	690,908	-8.246%
2025-05-13	22.8444	23.8163	21.7111	23.6187	+3.394%	672,537	-7.828%
2025-05-12	23.0534	24.7371	22.7348	22.8434	-0.911%	578,691	-4.699%
2025-05-11	23.2269	25.0598	22.8051	23.0534	-0.699%	706,871	-5.568%
2025-05-10	22.6317	23.3656	21.8379	23.2157	+2.600%	535,078	-6.228%
2025-05-09	20.5050	24.2726	20.2837	22.6274	+10.351%	1,073,351	-3.790%
2025-05-08	17.6676	20.7064	17.3183	20.5050	+15.967%	680,799	+6.169%
2025-05-07	17.1556	18.2797	16.9112	17.6817	+3.024%	305,362	+23.121%
2025-05-06	17.5305	17.9312	16.6952	17.1627	-2.096%	209,404	+26.844%
2025-05-05	18.7092	18.8042	17.3028	17.5301	-6.302%	367,594	+24.186%
2025-05-04	18.7507	19.5940	18.2305	18.7092	-0.214%	460,397	+16.359%
2025-05-03	18.8066	19.2703	18.3472	18.7493	-0.214%	187,067	+16.110%
2025-05-02	18.8515	19.4261	18.2322	18.7896	-0.326%	263,533	+15.861%
2025-05-01	17.5892	19.1772	17.4044	18.8511	+7.174%	316,780	+15.483%
2025-04-30	18.5154	18.8389	17.1132	17.5892	-5.015%	314,855	+23.769%
2025-04-29	17.7333	19.0092	17.4906	18.5179	+4.386%	269,837	+17.561%
2025-04-28	18.4925	18.7497	17.5263	17.7398	-4.070%	258,471	+22.718%
2025-04-27	18.1675	20.4307	18.0012	18.4925	+1.784%	374,130	+17.723%
2025-04-26	18.5312	19.2891	17.8220	18.1683	-1.958%	371,569	+19.824%
2025-04-25	17.3376	18.6010	17.0532	18.5312	+6.929%	306,069	+17.477%
2025-04-24	16.6966	17.4999	16.3328	17.3303	+3.795%	271,756	+25.618%
2025-04-23	15.8214	17.4703	15.5939	16.6967	+5.534%	758,549	+30.384%
2025-04-22	15.0686	16.0805	14.4719	15.8211	+4.979%	603,801	+37.600%
2025-04-21	14.1921	15.3262	14.1797	15.0708	+6.194%	507,696	+44.451%
2025-04-20	14.3366	14.6892	14.1117	14.1917	-1.030%	314,540	+53.399%
2025-04-19	13.9959	14.4335	13.9554	14.3394	+2.552%	217,086	+51.819%
2025-04-18	13.8813	14.1971	13.7432	13.9825	+0.760%	433,646	+55.694%
2025-04-17	13.7475	14.1532	13.2810	13.8770	+0.836%	517,919	+56.878%
2025-04-16	14.3061	14.3660	13.5319	13.7619	-3.785%	531,546	+58.190%
2025-04-15	14.4333	14.8468	14.1781	14.3033	-0.900%	493,097	+52.202%
2025-04-14	14.3718	15.4566	14.0060	14.4332	+0.447%	515,717	+50.832%
2025-04-13	14.9386	15.0223	14.2758	14.3690	-3.680%	251,501	+51.506%
2025-04-12	14.2170	15.0534	14.0492	14.9180	+4.935%	431,763	+45.930%
2025-04-11	13.3691	14.2958	13.2527	14.2164	+6.320%	418,013	+53.132%
2025-04-10	13.0014	14.7404	12.9880	13.3713	+2.845%	661,426	+62.811%
2025-04-09	13.1587	13.1717	12.0311	13.0014	-1.195%	363,932	+67.443%
2025-04-08	13.0388	13.7309	12.7966	13.1587	+0.913%	287,308	+65.441%
2025-04-07	14.5927	14.5929	11.9171	13.0396	-10.682%	784,471	+66.952%
2025-04-06	14.8742	15.1248	14.4743	14.5991	-1.867%	109,358	+49.118%
2025-04-05	14.9944	15.3512	14.8384	14.8768	-0.764%	97,249	+46.335%
2025-04-04	14.7100	15.3419	14.5641	14.9914	+1.936%	141,021	+45.216%
2025-04-03	16.3355	16.8287	14.4205	14.7067	-9.969%	301,038	+48.027%
2025-04-02	16.5637	16.6393	15.6995	16.3351	-1.347%	343,684	+33.271%
2025-04-01	15.8659	16.6389	15.6955	16.5582	+4.399%	195,343	+31.475%
2025-03-31	15.9031	16.0859	15.1335	15.8605	-0.265%	190,510	+37.259%
2025-03-30	15.9645	16.1734	15.4800	15.9026	-0.354%	134,640	+36.895%
2025-03-29	16.5648	16.8152	15.8202	15.9591	-3.657%	174,793	+36.411%
2025-03-28	17.8602	18.2250	16.5618	16.5648	-7.257%	337,035	+31.423%
2025-03-27	17.6121	18.2740	17.1881	17.8609	+1.391%	349,023	+21.886%
2025-03-26	17.7554	18.4781	17.5342	17.6159	-0.791%	280,381	+23.581%
2025-03-25	17.8105	18.0541	17.4378	17.7563	-0.312%	156,673	+22.604%
2025-03-24	16.8587	17.9808	16.5900	17.8119	+5.673%	576,323	+22.221%
2025-03-23	16.7253	17.1405	16.5137	16.8556	+0.800%	631,486	+29.155%
2025-03-22	16.3522	17.1811	16.2672	16.7219	+2.243%	359,690	+30.188%
2025-03-21	17.1011	17.1899	16.3026	16.3550	-4.377%	434,610	+33.109%
2025-03-20	17.9385	18.0200	17.0554	17.1037	-4.654%	649,619	+27.282%
2025-03-19	15.6592	18.3467	15.5339	17.9385	+14.562%	656,223	+21.359%
2025-03-18	16.5590	16.8016	15.6277	15.6584	-5.439%	393,490	+39.030%
2025-03-17	16.2865	16.6898	15.9667	16.5590	+1.673%	421,442	+31.469%
2025-03-16	17.2326	17.4294	16.1573	16.2865	-5.433%	305,137	+33.668%
2025-03-15	16.9408	17.5197	16.7612	17.2222	+1.661%	392,655	+26.406%
2025-03-14	16.4591	17.1521	15.8056	16.9408	+2.934%	631,598	+28.506%
2025-03-13	16.2082	16.9543	16.0638	16.4579	+1.551%	607,735	+32.276%
2025-03-12	16.4968	17.2697	15.9346	16.2065	-1.779%	217,690	+34.328%
2025-03-11	17.7105	17.7820	15.1650	16.5000	-6.865%	299,409	+31.939%
2025-03-10	18.9746	19.1139	17.2013	17.7163	-6.661%	244,641	+22.881%
2025-03-09	20.2649	20.7433	18.9070	18.9806	-6.336%	144,454	+14.696%
2025-03-08	21.0862	21.2448	19.5493	20.2646	-3.899%	143,729	+7.428%
2025-03-07	21.2847	21.3809	19.7969	21.0868	-0.927%	196,765	+3.239%
2025-03-06	20.6260	22.1498	20.3710	21.2842	+3.180%	325,855	+2.282%
2025-03-05	19.9468	21.4004	18.8421	20.6282	+3.421%	326,172	+5.535%
2025-03-04	22.0333	22.1834	18.5834	19.9459	-9.432%	554,812	+9.145%
2025-03-03	21.7258	24.5367	21.5868	22.0231	+1.364%	594,471	-1.150%
2025-03-02	20.9889	22.2743	20.7582	21.7268	+3.509%	558,238	+0.198%
2025-03-01	21.2709	22.0780	20.7092	20.9902	-1.326%	764,332	+3.715%
2025-02-28	22.1330	22.2389	19.5444	21.2723	-3.893%	816,572	+2.339%
2025-02-27	22.5683	22.8196	21.1754	22.1340	-1.955%	837,240	-1.645%
2025-02-26	22.4654	23.7800	21.8693	22.5753	+0.515%	818,040	-3.568%
2025-02-25	25.9798	26.4732	21.8450	22.4597	-13.543%	781,563	-3.071%
2025-02-24	27.2023	27.8999	25.5656	25.9779	-4.489%	511,392	-16.198%
2025-02-23	27.3452	28.3737	27.0083	27.1989	-0.570%	486,090	-19.960%
2025-02-22	27.4967	27.9218	25.9318	27.3548	-0.514%	747,226	-20.417%
2025-02-21	26.6990	29.0488	26.6536	27.4961	+2.996%	652,239	-20.825%
2025-02-20	26.5092	27.4475	26.3220	26.6963	+0.703%	606,508	-18.453%
2025-02-19	25.9222	27.3304	25.1304	26.5099	+2.278%	731,919	-17.880%
2025-02-18	27.5420	27.8520	25.7462	25.9194	-5.885%	688,474	-16.009%
2025-02-17	26.4632	28.7237	25.6014	27.5401	+4.073%	617,070	-20.952%
2025-02-16	26.6485	26.9154	26.0386	26.4622	-0.696%	575,379	-17.732%
2025-02-15	27.4409	27.8309	26.3864	26.6476	-2.879%	690,058	-18.304%
2025-02-14	26.8464	27.6757	26.4242	27.4375	+2.196%	652,755	-20.656%
2025-02-13	25.8625	28.3968	25.4264	26.8480	+3.830%	726,351	-18.914%
2025-02-12	25.7922	26.4615	24.8227	25.8577	+0.248%	730,268	-15.809%
2025-02-11	25.6114	26.8550	25.3171	25.7938	+0.706%	693,490	-15.600%
2025-02-10	25.2740	26.1584	23.7582	25.6129	+1.345%	664,239	-15.004%
2025-02-09	24.8321	25.9878	24.5838	25.2731	+1.788%	571,231	-13.861%
2025-02-08	26.5820	26.6429	24.3165	24.8291	-6.514%	757,656	-12.321%
2025-02-07	25.8762	27.4532	25.4195	26.5592	+2.676%	790,406	-18.033%
2025-02-06	27.7280	28.3995	25.8351	25.8669	-6.732%	548,058	-15.839%
2025-02-05	27.6172	28.4858	25.9683	27.7340	+0.449%	635,083	-21.505%
2025-02-04	27.3121	30.2314	26.3940	27.6100	+1.054%	801,695	-21.152%
2025-02-03	30.9273	30.9405	20.5574	27.3220	-11.658%	962,558	-20.321%
2025-02-02	33.0572	33.3734	30.4368	30.9276	-6.448%	389,668	-29.610%
2025-02-01	35.8729	35.9918	32.7435	33.0593	-7.864%	353,769	-34.149%
2025-01-31	33.4158	35.9324	32.6281	35.8808	+7.383%	336,414	-39.327%
2025-01-30	31.0519	33.8952	30.6184	33.4140	+7.607%	417,306	-34.848%
2025-01-29	31.9505	32.2036	30.3484	31.0519	-2.798%	353,283	-29.892%
2025-01-28	31.6157	32.7024	30.4209	31.9459	+1.059%	445,578	-31.854%
2025-01-27	33.9648	34.4782	30.0630	31.6112	-6.935%	441,869	-31.132%
2025-01-26	34.4184	34.8879	33.8222	33.9669	-1.335%	360,287	-35.908%
2025-01-25	35.9291	36.0257	33.5646	34.4266	-4.183%	394,449	-36.764%
2025-01-24	34.0870	36.9736	33.3154	35.9294	+5.414%	547,729	-39.409%
2025-01-23	34.5345	34.7475	32.6695	34.0841	-1.299%	446,290	-36.129%
2025-01-22	34.4019	36.0659	34.2356	34.5326	+0.385%	474,908	-36.958%
2025-01-21	34.9501	35.7450	32.5936	34.4002	-1.540%	710,907	-36.716%
2025-01-20	36.2600	37.6221	32.0391	34.9383	-3.645%	770,684	-37.690%
2025-01-19	33.7220	37.7935	31.2989	36.2599	+7.542%	592,608	-39.962%
2025-01-18	35.0695	36.9118	33.1690	33.7170	-3.863%	479,302	-35.433%
2025-01-17	33.3077	35.5819	32.7558	35.0718	+5.294%	448,991	-37.928%
2025-01-16	33.0278	35.5703	32.5862	33.3084	+0.851%	442,937	-34.641%
2025-01-15	31.5186	33.4707	30.8204	33.0275	+4.797%	313,926	-34.086%
2025-01-14	29.5851	32.1994	28.6498	31.5158	+6.524%	407,059	-30.924%
2025-01-13	32.2596	32.5591	28.1133	29.5855	-8.285%	278,380	-26.417%
2025-01-12	31.7627	33.2226	31.5009	32.2580	+1.560%	148,860	-32.513%
2025-01-11	31.7736	32.6413	31.4268	31.7625	+0.012%	301,466	-31.460%
2025-01-10	32.0123	32.8505	30.3597	31.7588	-0.788%	374,993	-31.452%
2025-01-09	32.6174	33.0244	30.5320	32.0111	-1.859%	355,175	-31.993%
2025-01-08	34.4780	34.7875	32.1852	32.6176	-5.393%	453,446	-33.257%
2025-01-07	37.6056	38.1524	33.8824	34.4771	-8.264%	306,060	-36.857%
2025-01-06	36.4776	37.5831	35.8855	37.5831	+3.030%	229,303	-42.075%
2025-01-05	36.9961	38.2446	36.0968	36.4777	-1.407%	195,316	-40.320%
2025-01-04	37.4134	38.5363	36.8924	36.9981	-1.076%	294,628	-41.159%
2025-01-03	35.6148	37.6643	34.9843	37.4006	+5.025%	284,530	-41.793%
2025-01-02	33.6126	36.5363	33.1607	35.6112	+5.948%	284,961	-38.868%
2025-01-01	33.8499	33.9807	32.2393	33.6120	-0.695%	256,712	-35.232%
2024-12-31	32.6479	34.5445	32.1702	33.8474	+3.662%	323,509	-35.682%
2024-12-30	33.4839	34.4608	32.2642	32.6517	-2.450%	281,808	-33.327%
2024-12-29	33.9610	34.9773	33.2653	33.4718	-1.455%	202,163	-34.960%
2024-12-28	34.0342	34.6884	33.2030	33.9660	-0.201%	276,143	-35.907%
2024-12-27	33.1609	35.6994	32.6102	34.0343	+2.625%	327,326	-36.035%
2024-12-26	35.8336	36.0472	33.0161	33.1638	-7.433%	295,277	-34.356%
2024-12-25	37.8113	38.1153	35.7336	35.8270	-5.255%	308,385	-39.236%
2024-12-24	34.1293	38.2202	33.9947	37.8140	+10.768%	332,869	-42.429%
2024-12-23	33.7644	35.2281	32.8903	34.1379	+1.115%	339,219	-36.230%
2024-12-22	35.4128	35.6377	33.2762	33.7616	-4.685%	361,188	-35.519%
2024-12-21	34.8361	39.3116	34.5163	35.4211	+1.666%	501,217	-38.540%
2024-12-20	38.9363	39.1034	31.7116	34.8405	-10.520%	594,065	-37.516%
2024-12-19	42.2548	43.0587	37.5763	38.9367	-7.826%	482,522	-44.089%
2024-12-18	43.0201	43.8988	40.5762	42.2424	-1.813%	377,084	-48.464%
2024-12-17	45.4807	47.7460	42.7121	43.0225	-5.423%	362,726	-49.399%
2024-12-16	43.8962	50.5208	43.3127	45.4894	+3.622%	301,243	-52.143%
2024-12-15	41.7433	44.4906	40.5495	43.8994	+5.119%	278,388	-50.410%
2024-12-14	43.2816	43.9617	40.4549	41.7618	-3.537%	321,240	-47.871%
2024-12-13	41.9710	44.6160	40.0338	43.2932	+3.151%	405,080	-49.715%
2024-12-12	38.8562	42.6789	38.2820	41.9706	+8.028%	403,881	-48.131%
2024-12-11	33.7216	39.8373	32.6943	38.8516	+15.184%	533,737	-43.967%
2024-12-10	38.4191	38.9104	30.0296	33.7299	-12.179%	638,562	-35.458%
2024-12-09	41.3597	41.6207	37.3843	38.4074	-7.138%	372,331	-43.318%
2024-12-08	41.3425	41.9560	39.8725	41.3597	+0.056%	335,696	-47.364%
2024-12-07	41.8510	43.2811	40.8150	41.3365	-0.982%	417,778	-47.335%
2024-12-06	41.4710	43.4097	38.8389	41.7466	+0.693%	227,076	-47.852%
2024-12-05	43.1275	44.6734	40.0719	41.4593	-3.862%	173,721	-47.491%
2024-12-04	39.4620	46.0686	38.6511	43.1250	+9.189%	367,719	-49.519%
2024-12-03	42.4491	42.9496	37.2635	39.4957	-7.066%	243,140	-44.880%
2024-12-02	41.6310	46.8500	38.0000	42.4987	+2.091%	318,213	-48.775%
2024-12-01	39.4910	42.9716	38.0443	41.6284	+5.466%	354,660	-47.704%
2024-11-30	33.0222	46.9598	32.1111	39.4709	+19.532%	455,636	-44.846%
2024-11-29	33.8495	36.2634	32.7670	33.0213	-2.413%	471,071	-34.073%
2024-11-28	25.6175	38.9073	25.2231	33.8379	+32.075%	595,392	-35.664%
2024-11-27	21.9767	26.4142	21.5258	25.6202	+16.575%	664,835	-15.028%
2024-11-26	25.5298	26.1235	21.6365	21.9775	-13.874%	665,549	-0.945%
2024-11-25	19.1380	25.8370	19.0437	25.5179	+33.323%	807,229	-14.688%
2024-11-24	21.0316	21.5551	18.8921	19.1399	-8.968%	775,401	+13.741%
2024-11-23	19.6031	21.4321	18.8875	21.0255	+7.269%	794,329	+3.540%
2024-11-22	18.6774	19.9778	18.5283	19.6008	+4.938%	871,109	+11.066%
2024-11-21	18.0115	19.5904	16.7779	18.6784	+3.701%	822,975	+16.551%
2024-11-20	18.2150	18.4222	17.3833	18.0118	-1.087%	746,033	+20.865%
2024-11-19	18.3227	19.4262	17.8868	18.2098	-0.563%	822,514	+19.550%
2024-11-18	17.7752	18.4215	17.3398	18.3129	+3.027%	747,508	+18.877%
2024-11-17	18.0526	19.2975	17.6548	17.7749	-1.545%	728,198	+22.476%
2024-11-16	16.4379	18.6110	16.3543	18.0538	+9.830%	762,397	+20.583%
2024-11-15	16.3426	17.0406	16.0000	16.4380	+0.586%	491,596	+32.436%
2024-11-14	17.6609	17.7496	16.1281	16.3423	-7.475%	516,328	+33.212%
2024-11-13	17.8567	18.4006	16.5038	17.6625	-1.077%	328,251	+23.255%
2024-11-12	19.5977	20.5442	17.6675	17.8548	-8.974%	858,831	+21.927%
2024-11-11	20.0840	21.9266	18.1038	19.6151	-2.342%	984,784	+10.985%
2024-11-10	18.4402	20.5601	18.0140	20.0856	+8.912%	838,443	+8.386%
2024-11-09	18.2233	19.9346	17.6866	18.4421	+1.187%	789,201	+18.045%
2024-11-08	18.4397	19.3834	17.9294	18.2258	-1.161%	804,491	+19.446%
2024-11-07	17.0718	20.0000	17.0499	18.4399	+8.013%	921,264	+18.059%
2024-11-06	15.4570	17.3010	15.2683	17.0719	+10.468%	948,347	+27.519%
2024-11-05	15.5604	15.7998	14.5472	15.4542	-0.679%	720,054	+40.867%
2024-11-04	15.6171	16.1899	15.4207	15.5598	-0.376%	537,998	+39.911%
2024-11-03	16.3479	16.5206	15.3992	15.6185	-4.468%	408,490	+39.385%
2024-11-02	16.6245	16.8965	16.2301	16.3490	-1.700%	476,474	+33.157%
2024-11-01	16.9396	17.1588	16.3395	16.6318	-1.877%	690,237	+30.893%
2024-10-31	18.3799	18.4880	16.9167	16.9500	-7.784%	690,967	+28.436%
2024-10-30	17.4381	18.9386	17.1775	18.3807	+5.393%	774,493	+18.439%
2024-10-29	16.1258	17.4923	15.8399	17.4401	+8.158%	744,214	+24.827%
2024-10-28	16.3215	16.5283	15.8662	16.1247	-1.206%	686,684	+35.010%
2024-10-27	15.8385	16.3498	15.7594	16.3216	+3.051%	535,051	+33.381%
2024-10-26	17.1716	17.2888	15.6000	15.8384	-7.768%	904,560	+37.450%
2024-10-25	17.4039	17.6883	16.7973	17.1724	-1.340%	619,744	+26.773%
2024-10-24	17.2351	17.6054	16.7777	17.4056	+0.982%	706,776	+25.074%
2024-10-23	17.8769	18.0054	17.0570	17.2363	-3.590%	620,726	+26.303%
2024-10-22	18.2218	18.3057	17.6181	17.8782	-1.884%	664,039	+21.768%
2024-10-21	19.0409	19.3617	17.9226	18.2215	-4.289%	633,586	+19.474%
2024-10-20	17.6515	19.4362	17.4342	19.0381	+7.858%	407,245	+14.349%
2024-10-19	17.5352	18.1112	17.4018	17.6511	+0.641%	535,206	+23.335%
2024-10-18	17.3169	17.5955	16.7839	17.5386	+1.274%	557,214	+24.126%
2024-10-17	17.4578	17.7820	16.9319	17.3179	-0.804%	598,456	+25.708%
2024-10-16	17.6511	18.0853	17.4264	17.4583	-1.058%	719,732	+24.697%
2024-10-15	18.0877	18.5701	17.2201	17.6449	-2.455%	709,666	+23.378%
2024-10-14	16.5712	18.1663	16.5155	18.0889	+9.164%	572,585	+20.349%
2024-10-13	17.3014	17.4007	16.5204	16.5704	-4.223%	401,055	+31.378%
2024-10-12	17.0150	17.4685	16.9483	17.3010	+1.695%	493,089	+25.830%
2024-10-11	16.2584	17.0858	15.7690	17.0127	+4.640%	591,089	+27.963%
2024-10-10	16.9269	16.9314	15.9024	16.2583	-3.950%	618,888	+33.900%
2024-10-09	16.6193	17.2885	16.4481	16.9269	+1.847%	629,549	+28.611%
2024-10-08	17.3325	17.4655	16.4266	16.6200	-4.111%	690,649	+30.986%
2024-10-07	17.1183	17.7947	16.8739	17.3325	+1.251%	567,097	+25.602%
2024-10-06	16.9565	17.2706	16.5429	17.1183	+0.956%	373,387	+27.173%
2024-10-05	16.9698	17.1918	16.7272	16.9562	-0.080%	583,532	+28.389%
2024-10-04	16.1578	16.9858	15.7967	16.9698	+5.025%	688,661	+28.286%
2024-10-03	17.0700	17.2825	15.7770	16.1579	-5.343%	752,271	+34.732%
2024-10-02	17.6694	17.7769	16.2768	17.0700	-3.397%	929,376	+27.533%
2024-10-01	18.6883	19.1737	17.1873	17.6702	-5.448%	694,460	+23.201%
2024-09-30	19.7626	20.0580	18.6726	18.6884	-5.435%	578,830	+16.489%
2024-09-29	20.1729	20.2540	19.3403	19.7625	-2.035%	427,508	+10.158%
2024-09-28	20.2207	21.4173	19.5819	20.1731	-0.233%	599,755	+7.915%
2024-09-27	19.4769	20.5093	19.0772	20.2203	+3.827%	732,114	+7.664%
2024-09-26	19.1553	19.5766	18.4609	19.4750	+1.667%	665,723	+11.784%
2024-09-25	18.4879	19.6808	18.4101	19.1556	+3.620%	665,178	+13.648%
2024-09-24	18.7683	19.2809	18.2161	18.4864	-1.521%	614,010	+17.762%
2024-09-23	17.8110	19.1370	17.5604	18.7719	+5.392%	636,876	+15.971%
2024-09-22	18.3503	19.3298	17.7561	17.8115	-2.940%	518,193	+22.224%
2024-09-21	18.4251	18.6899	17.8506	18.3510	-0.389%	635,458	+18.631%
2024-09-20	17.8030	19.1972	17.4511	18.4226	+3.484%	743,488	+18.170%
2024-09-19	16.3167	18.0341	16.2307	17.8024	+9.095%	819,641	+22.286%
2024-09-18	17.0030	17.0812	16.2685	16.3182	-4.051%	747,435	+33.409%
2024-09-17	16.2988	17.1440	16.0620	17.0072	+4.386%	696,807	+28.004%
2024-09-16	17.1484	17.1904	16.1056	16.2926	-4.992%	695,610	+33.618%
2024-09-15	17.5249	17.6837	16.9161	17.1486	-2.159%	498,273	+26.949%
2024-09-14	17.6241	18.2282	17.3310	17.5270	-0.563%	701,491	+24.208%
2024-09-13	17.2703	17.7620	17.1605	17.6262	+2.061%	704,412	+23.509%
2024-09-12	16.9103	17.7678	16.8970	17.2703	+2.112%	817,700	+26.054%
2024-09-11	16.7881	17.8225	16.5533	16.9131	+0.766%	794,811	+28.716%
2024-09-10	16.4107	17.1577	16.4064	16.7846	+2.278%	849,374	+29.702%
2024-09-09	15.7903	16.7686	15.7195	16.4108	+3.930%	769,815	+32.656%
2024-09-08	16.1485	16.4702	15.7667	15.7903	-2.228%	642,403	+37.869%
2024-09-07	16.3013	16.3187	15.0871	16.1501	-0.924%	1,105,508	+34.797%
2024-09-06	16.6556	17.1562	16.0693	16.3008	-2.111%	884,359	+33.551%
2024-09-05	17.0933	17.4268	16.4992	16.6524	-2.605%	855,516	+30.731%
2024-09-04	16.7473	17.1864	15.7655	17.0978	+2.090%	917,095	+27.326%
2024-09-03	17.5438	17.9583	16.7204	16.7478	-4.538%	717,025	+29.987%
2024-09-02	17.5304	17.8130	16.7122	17.5439	+0.075%	745,676	+24.088%
2024-09-01	17.8693	17.8725	17.1246	17.5308	-1.887%	516,017	+24.181%
2024-08-31	17.4356	18.3462	17.3730	17.8679	+2.471%	683,112	+21.838%
2024-08-30	18.9496	19.0727	17.3328	17.4371	-7.981%	755,808	+24.848%
2024-08-29	18.2499	19.1468	17.7931	18.9495	+3.853%	818,118	+14.884%
2024-08-28	19.3626	19.5479	17.6591	18.2465	-5.788%	943,053	+19.310%
2024-08-27	20.5943	20.6511	19.2420	19.3675	-5.959%	765,075	+12.404%
2024-08-26	21.4056	21.6430	20.3803	20.5947	-3.785%	635,981	+5.706%
2024-08-25	21.7333	22.9486	20.6960	21.4048	-1.497%	658,460	+1.706%
2024-08-24	20.4513	22.5012	20.3698	21.7301	+6.282%	722,369	+0.183%
2024-08-23	19.5278	20.6246	19.5176	20.4457	+4.702%	632,589	+6.477%
2024-08-22	18.6337	19.9363	18.5650	19.5276	+4.820%	683,753	+11.483%
2024-08-21	18.5872	19.1135	18.2315	18.6297	+0.246%	667,870	+16.856%
2024-08-20	18.4673	19.4806	18.3215	18.5839	+0.632%	691,432	+17.144%
2024-08-19	19.1667	19.2339	18.0850	18.4672	-3.638%	758,878	+17.884%
2024-08-18	18.1360	19.2168	18.0076	19.1645	+5.671%	681,173	+13.595%
2024-08-17	17.6942	18.3141	17.5392	18.1360	+2.470%	802,495	+20.037%
2024-08-16	19.0223	19.1333	17.5292	17.6988	-6.979%	946,319	+23.002%
2024-08-15	19.4694	19.7010	18.4701	19.0267	-2.282%	915,731	+14.418%
2024-08-14	19.2524	20.1978	19.0459	19.4710	+1.131%	860,444	+11.807%
2024-08-13	19.6876	20.2421	18.9082	19.2532	-2.181%	952,226	+13.072%
2024-08-12	19.0030	19.7470	17.8464	19.6824	+3.569%	953,186	+10.606%
2024-08-11	19.0315	20.7955	18.9185	19.0041	-0.157%	755,355	+14.554%
2024-08-10	18.9866	19.7666	18.9499	19.0339	+0.244%	839,380	+14.374%
2024-08-09	17.9722	20.2730	17.9426	18.9876	+5.659%	1,067,939	+14.653%
2024-08-08	17.1137	18.1407	16.3060	17.9706	+5.011%	686,797	+21.142%
2024-08-07	17.7437	18.2953	16.8371	17.1130	-3.547%	1,219,185	+27.213%
2024-08-06	16.5075	18.1143	16.0868	17.7423	+7.231%	1,117,201	+22.701%
2024-08-05	19.3822	19.4646	14.2537	16.5458	-14.647%	819,125	+31.574%
2024-08-04	21.4166	21.4917	19.3104	19.3851	-9.502%	949,584	+12.302%
2024-08-03	22.8787	23.1049	21.3817	21.4204	-6.374%	934,043	+1.632%
2024-08-02	23.6752	24.5358	22.2374	22.8788	-3.368%	862,419	-4.847%
2024-08-01	26.2671	26.5700	23.4654	23.6762	-9.855%	752,949	-8.052%
2024-07-31	27.6840	27.7117	26.0478	26.2647	-5.123%	620,102	-17.113%
2024-07-30	27.0612	28.1499	26.7394	27.6830	+2.297%	680,614	-21.360%
2024-07-29	26.9731	28.5064	26.3238	27.0614	+0.330%	593,530	-19.554%
2024-07-28	26.2732	27.1145	25.9585	26.9724	+2.664%	691,545	-19.288%
2024-07-27	26.7894	27.1648	26.0634	26.2726	-1.931%	625,506	-17.138%
2024-07-26	26.1279	27.4995	25.4872	26.7898	+2.532%	737,794	-18.738%
2024-07-25	27.5684	27.7626	25.5500	26.1282	-5.229%	724,113	-16.680%
2024-07-24	29.3554	29.9513	27.5175	27.5698	-6.091%	674,692	-21.037%
2024-07-23	26.0662	30.3846	25.5015	29.3580	+12.642%	707,027	-25.847%
2024-07-22	26.0880	27.7723	25.3943	26.0632	-0.103%	682,880	-16.473%
2024-07-21	26.6328	26.9185	25.6617	26.0900	-2.038%	574,874	-16.558%
2024-07-20	26.1730	26.7652	26.0383	26.6329	+1.758%	673,082	-18.259%
2024-07-19	26.0551	26.4314	25.3030	26.1727	+0.450%	678,203	-16.822%
2024-07-18	27.1761	27.2897	25.8519	26.0554	-4.123%	688,824	-16.448%
2024-07-17	27.5951	27.8326	26.2463	27.1759	-1.528%	737,568	-19.893%
2024-07-16	27.3476	28.8560	26.3687	27.5977	+0.930%	724,778	-21.117%
2024-07-15	26.0535	27.5879	25.9216	27.3433	+4.953%	634,112	-20.383%
2024-07-14	25.1750	26.3935	24.8513	26.0530	+3.487%	639,612	-16.440%
2024-07-13	26.0105	26.2043	25.0463	25.1751	-3.216%	623,507	-13.526%
2024-07-12	25.8565	26.7737	24.9395	26.0116	+0.584%	705,503	-16.307%
2024-07-11	27.0694	27.9080	25.6210	25.8607	-4.466%	662,681	-15.819%
2024-07-10	27.4155	27.7698	26.5874	27.0695	-1.163%	653,154	-19.578%
2024-07-09	25.0635	30.7553	24.6388	27.3881	+9.329%	748,622	-20.513%
2024-07-08	24.0122	26.1364	22.3384	25.0510	+4.326%	760,133	-13.098%
2024-07-07	24.3654	26.6749	23.5588	24.0122	-1.433%	635,511	-9.338%
2024-07-06	23.5836	24.5847	22.5406	24.3612	+3.297%	847,959	-10.637%
2024-07-05	25.3208	25.3210	20.1435	23.5837	-6.860%	1,025,023	-7.691%
2024-07-04	26.7202	27.1999	24.1073	25.3208	-5.241%	792,379	-14.024%
2024-07-03	30.7845	31.3807	26.4721	26.7212	-13.198%	544,133	-18.529%
2024-07-02	32.3532	32.5651	30.1448	30.7840	-4.857%	449,963	-29.282%
2024-07-01	27.1049	34.6008	26.9257	32.3554	+19.375%	449,353	-32.716%
2024-06-30	27.1893	27.2624	24.9757	27.1040	-0.328%	429,591	-19.680%
2024-06-29	27.1718	28.9399	26.4669	27.1933	+0.080%	519,908	-19.944%
2024-06-28	26.1002	28.8999	25.5898	27.1716	+4.091%	566,759	-19.880%
2024-06-27	23.9540	26.7063	23.5739	26.1037	+8.952%	564,808	-16.602%
2024-06-26	23.5029	25.6852	23.4480	23.9589	+1.964%	569,543	-9.136%
2024-06-25	21.9860	24.1686	21.9030	23.4974	+6.871%	755,494	-7.352%
2024-06-24	23.8696	23.9380	21.1953	21.9867	-7.885%	617,287	-0.986%
2024-06-23	25.3314	25.7526	23.7422	23.8688	-5.781%	414,272	-8.793%
2024-06-22	26.5980	26.8642	25.2895	25.3333	-4.727%	527,569	-14.066%
2024-06-21	25.1046	27.4443	24.8059	26.5901	+5.893%	454,628	-18.128%
2024-06-20	26.6805	27.5871	25.0724	25.1104	-5.954%	314,212	-13.303%
2024-06-19	22.7756	27.1839	21.7884	26.7000	+17.276%	382,820	-18.465%
2024-06-18	23.0283	24.0986	20.0534	22.7668	-1.127%	444,689	-4.379%
2024-06-17	24.0002	24.5909	22.1535	23.0262	-4.048%	308,451	-5.456%
2024-06-16	22.9536	24.0932	22.5920	23.9976	+4.545%	277,821	-9.283%
2024-06-15	20.6726	23.3288	19.8430	22.9543	+11.034%	393,200	-5.160%
2024-06-14	19.5080	22.1013	19.3585	20.6733	+5.964%	411,313	+5.304%
2024-06-13	21.2781	21.6410	19.4464	19.5098	-8.297%	471,628	+11.584%
2024-06-12	19.4644	21.5046	18.7491	21.2751	+9.287%	453,620	+2.326%
2024-06-11	20.8235	20.9352	18.9425	19.4672	-6.458%	439,530	+11.829%
2024-06-10	21.0573	21.2192	20.0161	20.8111	-1.169%	317,936	+4.607%
2024-06-09	21.7202	21.8085	20.9503	21.0573	-3.059%	301,363	+3.384%
2024-06-08	24.2476	24.3473	19.9332	21.7218	-10.405%	449,079	+0.221%
2024-06-07	24.5153	24.8073	23.7626	24.2444	-1.108%	321,743	-10.206%
2024-06-06	24.5097	25.7757	24.4363	24.5160	+0.026%	322,770	-11.201%
2024-06-05	25.5003	25.8230	23.7538	24.5097	-3.879%	315,628	-11.178%
2024-06-04	25.7942	25.8105	24.7594	25.4989	-1.096%	312,678	-14.624%
2024-06-03	26.6043	26.7747	25.4103	25.7815	-3.098%	296,980	-15.560%
2024-06-02	27.0171	29.7929	26.5751	26.6057	-1.517%	225,638	-18.176%
2024-06-01	24.9534	27.3016	24.7058	27.0156	+8.261%	290,675	-19.417%
2024-05-31	25.0839	26.6412	24.8418	24.9541	-0.510%	309,013	-12.760%
2024-05-30	25.2189	26.0822	24.3577	25.0820	-0.545%	302,497	-13.205%
2024-05-29	26.1412	26.5826	25.0592	25.2194	-3.507%	303,355	-13.678%
2024-05-28	26.1037	28.5136	23.9763	26.1360	+0.106%	361,000	-16.705%
2024-05-27	27.3453	28.1369	25.2852	26.1082	-4.512%	304,534	-16.617%
2024-05-26	23.4649	28.0178	22.7000	27.3418	+16.520%	133,796	-20.379%
2024-05-25	22.4644	25.1018	22.2363	23.4654	+4.452%	142,721	-7.226%
2024-05-24	23.4913	26.0174	21.0782	22.4653	-4.387%	219,718	-3.095%
2024-05-23	21.5489	25.2422	21.1623	23.4961	+9.006%	198,866	-7.347%
2024-05-22	21.2022	22.5957	20.4241	21.5548	+1.767%	206,361	+0.998%
2024-05-21	14.7052	22.0026	14.6914	21.1806	+44.041%	297,232	+2.782%
2024-05-20	14.5394	14.8246	14.0860	14.7046	+1.158%	170,417	+48.048%
2024-05-19	14.9944	15.4305	14.4105	14.5362	-3.058%	144,274	+49.763%
2024-05-18	14.9703	15.3033	14.6509	14.9948	+0.165%	187,953	+45.183%
2024-05-17	14.0359	15.2585	13.8734	14.9701	+6.657%	216,733	+45.423%
2024-05-16	14.1098	14.5215	13.7325	14.0358	-0.582%	229,794	+55.103%

.dark-mode .FfQVTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FfQVTk{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto Huobi

ENSUSDT
ENS / Tether USD
crypto Huobi