Dark

ENSUSDT
Ethereum Name Service / TetherUS (BINANCE:ENSUSDT)
crypto Binance

Real-time

Sep 14, 2026 7:38:09 AM EDT

5.7400USDT+1.593%(+0.0900)78,737ENS447,338USDT

5.7300Bid 5.7400Ask 0.0100Spread

Composite
5.7239 Binance
5.7400 OKX
5.7280 Huobi
5.7239 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	5.5900	5.7800	5.5400	5.7400	+2.683%	44,783	0.000%
2026-09-13	5.7900	5.8200	5.5400	5.5900	-3.621%	75,383	+2.683%
2026-09-12	5.7500	5.8900	5.7400	5.8000	+0.694%	57,823	-1.034%
2026-09-11	5.5100	6.0700	5.4700	5.7600	+4.537%	239,889	-0.347%
2026-09-10	5.7700	5.8400	5.4900	5.5100	-4.506%	145,771	+4.174%
2026-09-09	6.2300	6.3600	5.6400	5.7700	-7.384%	342,568	-0.520%
2026-09-08	6.0800	6.5200	6.0000	6.2300	+2.467%	366,159	-7.865%
2026-09-07	6.2300	6.3100	5.9300	6.0800	-2.408%	286,179	-5.592%
2026-09-06	5.9300	6.3200	5.9200	6.2300	+4.882%	338,085	-7.865%
2026-09-05	5.8900	6.0200	5.7500	5.9400	+0.849%	260,212	-3.367%
2026-09-04	5.7300	6.0100	5.5700	5.8900	+2.792%	389,472	-2.547%
2026-09-03	5.4000	5.8800	5.3100	5.7300	+5.915%	282,968	+0.175%
2026-09-02	5.7000	5.7100	5.2000	5.4100	-5.088%	596,576	+6.100%
2026-09-01	5.8500	6.3500	5.6200	5.7000	-2.564%	415,985	+0.702%
2026-08-31	5.5800	5.9300	5.5500	5.8500	+4.651%	177,081	-1.880%
2026-08-30	5.6100	5.9600	5.5000	5.5900	-0.534%	164,726	+2.683%
2026-08-29	5.6800	5.7000	5.4800	5.6200	-0.882%	64,427	+2.135%
2026-08-28	6.0100	6.0900	5.5500	5.6700	-5.500%	208,922	+1.235%
2026-08-27	6.0000	6.0900	5.8200	6.0000	-0.166%	195,457	-4.333%
2026-08-26	5.6200	6.0400	5.5900	6.0100	+6.750%	369,354	-4.493%
2026-08-25	5.7900	6.0700	5.5600	5.6300	-2.763%	280,283	+1.954%
2026-08-24	5.8800	6.0500	5.6200	5.7900	-1.698%	281,628	-0.864%
2026-08-23	5.6700	6.0300	5.4700	5.8900	+3.880%	517,996	-2.547%
2026-08-22	5.9200	6.5900	5.3300	5.6700	-4.061%	1,544,218	+1.235%
2026-08-21	4.5100	5.9700	4.4700	5.9100	+31.042%	878,996	-2.876%
2026-08-20	4.2500	4.5900	4.1500	4.5100	+6.368%	304,518	+27.273%
2026-08-19	3.8500	4.2900	3.8000	4.2400	+10.130%	221,366	+35.377%
2026-08-18	3.9000	3.9100	3.7700	3.8500	-1.282%	170,076	+49.091%
2026-08-17	3.9200	3.9700	3.8300	3.9000	-0.763%	234,767	+47.179%
2026-08-16	4.0300	4.0500	3.8700	3.9300	-2.481%	148,807	+46.056%
2026-08-15	4.0600	4.0900	4.0300	4.0300	-0.739%	47,717	+42.432%
2026-08-14	4.0600	4.0700	3.9900	4.0600	0.000%	80,213	+41.379%
2026-08-13	4.0400	4.0900	4.0000	4.0600	+0.495%	79,595	+41.379%
2026-08-12	4.1500	4.2100	4.0000	4.0400	-2.651%	112,515	+42.079%
2026-08-11	4.2200	4.2300	4.0900	4.1500	-1.425%	96,571	+38.313%
2026-08-10	4.2300	4.3000	4.1900	4.2100	-0.473%	56,603	+36.342%
2026-08-09	4.2900	4.3200	4.2300	4.2300	-1.399%	27,715	+35.697%
2026-08-08	4.2200	4.3700	4.2200	4.2900	+1.900%	52,181	+33.800%
2026-08-07	4.1900	4.2600	4.1800	4.2100	+0.238%	54,917	+36.342%
2026-08-06	4.2300	4.2600	4.1600	4.2000	-0.943%	62,653	+36.667%
2026-08-05	4.2300	4.2700	4.1900	4.2400	0.000%	54,572	+35.377%
2026-08-04	4.2500	4.2800	4.2100	4.2400	0.000%	56,161	+35.377%
2026-08-03	4.2700	4.2800	4.1900	4.2400	-0.703%	38,365	+35.377%
2026-08-02	4.2100	4.3100	4.2000	4.2700	+1.425%	33,398	+34.426%
2026-08-01	4.2600	4.2800	4.1600	4.2100	-0.941%	54,362	+36.342%
2026-07-31	4.3000	4.3400	4.1800	4.2500	-1.163%	100,615	+35.059%
2026-07-30	4.2400	4.3700	4.2000	4.3000	+1.415%	77,637	+33.488%
2026-07-29	4.3400	4.3600	4.1200	4.2400	-2.304%	107,641	+35.377%
2026-07-28	4.3500	4.3800	4.2300	4.3400	-0.459%	342,343	+32.258%
2026-07-27	4.6300	4.6500	4.3400	4.3600	-5.832%	162,617	+31.651%
2026-07-26	4.3200	4.6800	4.3200	4.6300	+7.176%	175,572	+23.974%
2026-07-25	4.3400	4.3900	4.2800	4.3200	-0.461%	102,449	+32.870%
2026-07-24	4.4300	4.5200	4.3200	4.3400	-1.810%	93,915	+32.258%
2026-07-23	4.5600	4.5800	4.4100	4.4200	-3.070%	157,454	+29.864%
2026-07-22	4.5600	4.6800	4.4800	4.5600	+0.441%	318,874	+25.877%
2026-07-21	4.4900	4.7400	4.4900	4.5400	+0.665%	327,173	+26.432%
2026-07-20	4.5100	4.5600	4.3500	4.5100	0.000%	213,275	+27.273%
2026-07-19	4.5600	4.6600	4.4400	4.5100	-1.096%	152,532	+27.273%
2026-07-18	4.5700	4.6700	4.4400	4.5600	-0.219%	230,681	+25.877%
2026-07-17	4.2400	4.7200	4.2300	4.5700	+7.783%	749,161	+25.602%
2026-07-16	4.3200	4.4000	4.2100	4.2400	-1.852%	134,436	+35.377%
2026-07-15	4.2300	4.4500	4.1700	4.3200	+2.128%	180,139	+32.870%
2026-07-14	4.0700	4.2700	4.0600	4.2300	+3.931%	98,173	+35.697%
2026-07-13	4.1000	4.1600	4.0000	4.0700	-0.732%	101,553	+41.032%
2026-07-12	4.1300	4.1700	4.0800	4.1000	-0.966%	54,813	+40.000%
2026-07-11	4.1800	4.2400	4.1300	4.1400	-0.957%	98,069	+38.647%
2026-07-10	4.1500	4.2500	4.1100	4.1800	+0.723%	77,359	+37.321%
2026-07-09	4.0800	4.2000	4.0300	4.1500	+1.966%	157,126	+38.313%
2026-07-08	4.1500	4.1800	3.9800	4.0700	-1.691%	273,809	+41.032%
2026-07-07	4.2700	4.2900	4.1200	4.1400	-2.817%	144,315	+38.647%
2026-07-06	4.3300	4.3400	4.0500	4.2600	-1.843%	302,787	+34.742%
2026-07-05	4.3100	4.4000	4.2400	4.3400	+0.696%	95,476	+32.258%
2026-07-04	4.3600	4.4200	4.2700	4.3100	-1.373%	109,623	+33.179%
2026-07-03	4.1800	4.4200	4.1600	4.3700	+4.796%	119,302	+31.350%
2026-07-02	4.1000	4.3400	4.0600	4.1700	+1.707%	170,827	+37.650%
2026-07-01	4.0800	4.2200	3.9700	4.1000	+0.737%	109,877	+40.000%
2026-06-30	4.2000	4.2100	3.9900	4.0700	-2.864%	109,990	+41.032%
2026-06-29	4.1100	4.2600	4.0700	4.1900	+1.946%	133,976	+36.993%
2026-06-28	4.1900	4.1900	4.0700	4.1100	-1.909%	99,931	+39.659%
2026-06-27	4.2200	4.3700	4.1500	4.1900	-0.711%	174,566	+36.993%
2026-06-26	4.1700	4.2900	3.9500	4.2200	+1.442%	223,560	+36.019%
2026-06-25	4.3400	4.3900	3.9600	4.1600	-4.368%	167,204	+37.981%
2026-06-24	4.4500	4.4700	4.1300	4.3500	-2.247%	164,555	+31.954%
2026-06-23	4.6500	4.6500	4.3000	4.4500	-4.095%	204,106	+28.989%
2026-06-22	4.6600	4.8200	4.6200	4.6400	-0.429%	157,943	+23.707%
2026-06-21	4.8200	4.8200	4.6400	4.6600	-3.320%	106,463	+23.176%
2026-06-20	5.2600	5.2900	4.5400	4.8200	-8.365%	1,021,787	+19.087%
2026-06-19	5.3300	5.3300	5.0600	5.2600	-1.128%	77,267	+9.125%
2026-06-18	5.3500	5.4200	5.1400	5.3200	-0.375%	98,472	+7.895%
2026-06-17	5.4000	5.5900	5.2500	5.3400	-0.928%	107,384	+7.491%
2026-06-16	5.4000	5.5300	5.2500	5.3900	-0.185%	93,726	+6.494%
2026-06-15	5.1600	5.8200	5.0600	5.4000	+4.854%	232,925	+6.296%
2026-06-14	4.9500	5.1600	4.8100	5.1500	+4.040%	78,027	+11.456%
2026-06-13	4.8400	5.0200	4.8300	4.9500	+2.273%	76,806	+15.960%
2026-06-12	4.7600	4.9100	4.7200	4.8400	+1.681%	76,137	+18.595%
2026-06-11	4.5400	4.8200	4.5400	4.7600	+4.615%	97,178	+20.588%
2026-06-10	4.6200	4.7200	4.4700	4.5500	-1.515%	91,561	+26.154%
2026-06-09	4.7400	4.7600	4.5200	4.6200	-2.532%	93,499	+24.242%
2026-06-08	4.7300	4.8600	4.6200	4.7400	+0.424%	78,045	+21.097%
2026-06-07	4.5400	4.8200	4.5100	4.7200	+3.965%	108,767	+21.610%
2026-06-06	4.6000	4.6700	4.2800	4.5400	-1.304%	144,218	+26.432%
2026-06-05	5.1500	5.1800	4.4100	4.6000	-10.853%	299,616	+24.783%
2026-06-04	5.3900	5.4300	4.9200	5.1600	-4.444%	196,179	+11.240%
2026-06-03	5.4100	5.6400	5.3300	5.4000	0.000%	126,727	+6.296%
2026-06-02	5.8100	5.8100	5.2700	5.4000	-7.057%	135,542	+6.296%
2026-06-01	5.9000	5.9500	5.6400	5.8100	-1.525%	109,477	-1.205%
2026-05-31	5.9800	6.0300	5.7500	5.9000	-1.173%	75,695	-2.712%
2026-05-30	5.8600	6.2700	5.8500	5.9700	+1.877%	437,064	-3.853%
2026-05-29	5.8800	5.9200	5.6500	5.8600	-0.340%	122,825	-2.048%
2026-05-28	5.9300	5.9800	5.6000	5.8800	-0.676%	117,008	-2.381%
2026-05-27	6.1800	6.2300	5.8700	5.9200	-4.207%	126,105	-3.041%
2026-05-26	6.3200	6.4500	6.1600	6.1800	-2.215%	102,368	-7.120%
2026-05-25	6.2300	6.4900	6.1900	6.3200	+1.608%	76,965	-9.177%
2026-05-24	6.3500	6.3700	6.0900	6.2200	-2.047%	88,931	-7.717%
2026-05-23	6.1200	6.5200	5.9400	6.3500	+3.928%	165,219	-9.606%
2026-05-22	6.3500	6.5900	6.0700	6.1100	-3.780%	195,333	-6.056%
2026-05-21	6.2700	6.4100	6.1900	6.3500	+1.115%	88,440	-9.606%
2026-05-20	6.1400	6.3300	6.1000	6.2800	+2.280%	88,743	-8.599%
2026-05-19	6.3000	6.3600	6.1200	6.1400	-2.540%	68,345	-6.515%
2026-05-18	6.2300	6.3400	6.0700	6.3000	+1.286%	128,151	-8.889%
2026-05-17	6.4200	6.5600	6.0300	6.2200	-3.115%	141,685	-7.717%
2026-05-16	6.7500	6.7900	6.3300	6.4200	-4.889%	164,719	-10.592%
2026-05-15	7.0900	7.1400	6.5700	6.7500	-4.930%	184,220	-14.963%
2026-05-14	6.8200	7.2700	6.7100	7.1000	+4.106%	171,549	-19.155%
2026-05-13	7.0000	7.3200	6.7200	6.8200	-2.571%	207,929	-15.836%
2026-05-12	7.3800	7.4300	6.8200	7.0000	-5.277%	223,208	-18.000%
2026-05-11	7.3800	8.1600	7.1700	7.3900	+0.136%	854,435	-22.327%
2026-05-10	6.7900	7.6700	6.7100	7.3800	+8.529%	720,779	-22.222%
2026-05-09	6.9700	7.2200	6.7600	6.8000	-2.299%	309,783	-15.588%
2026-05-08	6.4100	7.0200	6.3500	6.9600	+8.580%	300,055	-17.529%
2026-05-07	6.6200	6.7000	6.3500	6.4100	-3.172%	138,689	-10.452%
2026-05-06	6.3700	6.6800	6.3300	6.6200	+3.925%	194,146	-13.293%
2026-05-05	6.1700	6.4400	6.1700	6.3700	+3.409%	166,744	-9.890%
2026-05-04	6.1300	6.3200	6.0700	6.1600	+0.489%	167,539	-6.818%
2026-05-03	6.1200	6.2000	6.0200	6.1300	+0.163%	85,332	-6.362%
2026-05-02	6.0800	6.1600	6.0400	6.1200	+0.658%	48,508	-6.209%
2026-05-01	6.0000	6.1400	5.9800	6.0800	+1.333%	82,605	-5.592%
2026-04-30	6.0300	6.0900	5.9400	6.0000	-0.332%	86,116	-4.333%
2026-04-29	6.0400	6.2400	5.8300	6.0200	-0.496%	201,946	-4.651%
2026-04-28	6.0900	6.1000	5.9800	6.0500	-0.657%	92,819	-5.124%
2026-04-27	6.2000	6.3400	5.9300	6.0900	-1.774%	165,664	-5.747%
2026-04-26	6.1700	6.2800	6.1000	6.2000	+0.324%	115,508	-7.419%
2026-04-25	6.2700	6.3500	6.1000	6.1800	-1.592%	107,863	-7.120%
2026-04-24	6.1800	6.4900	6.0900	6.2800	+1.783%	279,236	-8.599%
2026-04-23	6.1100	6.2300	5.9700	6.1700	+1.148%	184,138	-6.969%
2026-04-22	6.0300	6.3300	5.9900	6.1000	+1.329%	178,108	-5.902%
2026-04-21	5.9800	6.1000	5.8600	6.0200	+0.838%	148,583	-4.651%
2026-04-20	5.7500	6.0600	5.7400	5.9700	+3.826%	140,667	-3.853%
2026-04-19	5.9800	6.0100	5.7300	5.7500	-3.846%	164,288	-0.174%
2026-04-18	6.2700	6.3300	5.9500	5.9800	-4.473%	209,123	-4.013%
2026-04-17	6.2300	6.4800	6.0700	6.2600	+0.482%	282,473	-8.307%
2026-04-16	5.9000	6.2900	5.8900	6.2300	+5.593%	355,235	-7.865%
2026-04-15	5.7700	5.9600	5.7500	5.9000	+2.431%	117,481	-2.712%
2026-04-14	5.9500	5.9700	5.7000	5.7600	-3.193%	159,041	-0.347%
2026-04-13	5.5400	5.9800	5.5400	5.9500	+7.207%	161,620	-3.529%
2026-04-12	5.8200	5.8400	5.5300	5.5500	-4.803%	149,306	+3.423%
2026-04-11	5.8500	5.9400	5.7400	5.8300	-0.512%	121,126	-1.544%
2026-04-10	5.7700	5.9400	5.7300	5.8600	+1.736%	133,884	-2.048%
2026-04-09	5.7100	5.9200	5.6300	5.7600	+0.876%	193,193	-0.347%
2026-04-08	5.9800	6.0100	5.6900	5.7100	-4.674%	154,200	+0.525%
2026-04-07	5.6100	6.0500	5.4700	5.9900	+6.774%	178,519	-4.174%
2026-04-06	5.6900	5.8700	5.5800	5.6100	-1.232%	143,511	+2.317%
2026-04-05	5.6700	5.6900	5.4700	5.6800	0.000%	118,252	+1.056%
2026-04-04	5.5200	5.7400	5.5000	5.6800	+2.899%	158,201	+1.056%
2026-04-03	5.5200	5.6700	5.5000	5.5200	0.000%	82,081	+3.986%
2026-04-02	5.7200	5.7800	5.4300	5.5200	-3.497%	151,141	+3.986%
2026-04-01	5.6700	5.8500	5.6300	5.7200	+0.704%	146,938	+0.350%
2026-03-31	5.5400	5.7100	5.4600	5.6800	+2.712%	106,802	+1.056%
2026-03-30	5.5200	5.7600	5.5000	5.5300	+0.181%	156,710	+3.797%
2026-03-29	5.6200	5.6600	5.3900	5.5200	-1.779%	105,680	+3.986%
2026-03-28	5.6600	5.7700	5.5700	5.6200	-0.707%	100,796	+2.135%
2026-03-27	5.8600	5.8700	5.5800	5.6600	-3.413%	137,808	+1.413%
2026-03-26	6.1100	6.1200	5.7900	5.8600	-4.092%	139,250	-2.048%
2026-03-25	6.1200	6.2200	6.0700	6.1100	0.000%	152,361	-6.056%
2026-03-24	6.1600	6.1800	5.9800	6.1100	-0.812%	170,936	-6.056%
2026-03-23	5.8600	6.2100	5.7800	6.1600	+5.299%	209,928	-6.818%
2026-03-22	6.0000	6.1000	5.7800	5.8500	-2.500%	107,123	-1.880%
2026-03-21	6.2600	6.3200	5.9600	6.0000	-4.153%	98,967	-4.333%
2026-03-20	6.2700	6.3700	6.1400	6.2600	0.000%	100,077	-8.307%
2026-03-19	6.3200	6.6100	6.1400	6.2600	-0.949%	237,320	-8.307%
2026-03-18	6.6500	6.7600	6.1700	6.3200	-4.962%	278,687	-9.177%
2026-03-17	6.6600	6.9600	6.6200	6.6500	-0.150%	532,649	-13.684%
2026-03-16	6.2000	6.8100	6.1500	6.6600	+7.593%	432,956	-13.814%
2026-03-15	6.0000	6.2400	5.9600	6.1900	+3.167%	104,144	-7.270%
2026-03-14	6.0500	6.1100	5.9100	6.0000	-0.662%	85,716	-4.333%
2026-03-13	6.0200	6.4100	6.0000	6.0400	+0.332%	239,354	-4.967%
2026-03-12	6.0000	6.0700	5.8800	6.0200	+0.333%	124,552	-4.651%
2026-03-11	5.9500	6.1300	5.8800	6.0000	+0.840%	132,667	-4.333%
2026-03-10	5.7900	6.1300	5.7700	5.9500	+2.763%	230,672	-3.529%
2026-03-09	5.6500	5.9800	5.6400	5.7900	+2.478%	162,785	-0.864%
2026-03-08	5.7700	5.8300	5.5800	5.6500	-2.249%	122,454	+1.593%
2026-03-07	5.8900	5.9300	5.7200	5.7800	-1.868%	67,578	-0.692%
2026-03-06	6.1400	6.2100	5.7800	5.8900	-3.758%	155,888	-2.547%
2026-03-05	6.3100	6.3700	6.0400	6.1200	-3.011%	167,745	-6.209%
2026-03-04	5.9700	6.5200	5.8400	6.3100	+5.695%	369,356	-9.033%
2026-03-03	6.1100	6.1200	5.8100	5.9700	-2.131%	224,019	-3.853%
2026-03-02	5.9300	6.3000	5.8600	6.1000	+2.867%	211,211	-5.902%
2026-03-01	6.1100	6.3600	5.8000	5.9300	-2.946%	204,217	-3.204%
2026-02-28	6.0700	6.2000	5.6500	6.1100	+0.825%	209,329	-6.056%
2026-02-27	6.2300	6.5100	5.9000	6.0600	-2.729%	175,300	-5.281%
2026-02-26	6.5900	6.6800	6.1300	6.2300	-5.463%	317,005	-7.865%
2026-02-25	6.0100	6.9700	5.9800	6.5900	+9.833%	414,026	-12.898%
2026-02-24	6.0700	6.2000	5.8500	6.0000	-0.990%	267,378	-4.333%
2026-02-23	6.3200	6.3200	5.9200	6.0600	-4.114%	160,434	-5.281%
2026-02-22	6.7500	6.7500	6.2800	6.3200	-6.509%	119,724	-9.177%
2026-02-21	6.6200	7.0300	6.5500	6.7600	+2.115%	223,502	-15.089%
2026-02-20	6.4800	6.7300	6.3600	6.6200	+2.160%	185,493	-13.293%
2026-02-19	6.6200	6.6300	6.2900	6.4800	-1.967%	168,327	-11.420%
2026-02-18	6.6900	7.0500	6.6000	6.6100	-1.490%	283,781	-13.162%
2026-02-17	6.8300	6.8800	6.5600	6.7100	-1.757%	125,221	-14.456%
2026-02-16	6.7100	6.9000	6.6400	6.8300	+1.788%	195,051	-15.959%
2026-02-15	6.8800	7.0800	6.5500	6.7100	-2.612%	324,205	-14.456%
2026-02-14	6.5000	7.2100	6.4800	6.8900	+6.163%	1,083,279	-16.691%
2026-02-13	5.8400	6.8900	5.7000	6.4900	+11.130%	1,073,322	-11.556%
2026-02-12	5.5600	6.1300	5.5600	5.8400	+5.036%	514,689	-1.712%
2026-02-11	5.6500	5.8100	5.4000	5.5600	-1.593%	242,946	+3.237%
2026-02-10	5.8600	5.9000	5.5900	5.6500	-3.584%	186,348	+1.593%
2026-02-09	5.9100	6.0200	5.6000	5.8600	-0.678%	272,631	-2.048%
2026-02-08	6.0500	6.0800	5.8600	5.9000	-2.479%	231,677	-2.712%
2026-02-07	6.1300	6.2200	5.8300	6.0500	-1.144%	402,072	-5.124%
2026-02-06	5.4600	6.3900	4.8100	6.1200	+12.294%	1,167,153	-6.209%
2026-02-05	6.5900	6.6400	5.3700	5.4500	-17.173%	694,705	+5.321%
2026-02-04	6.7500	6.9100	6.4300	6.5800	-2.519%	449,420	-12.766%
2026-02-03	6.9500	7.0500	6.4400	6.7500	-3.017%	462,203	-14.963%
2026-02-02	6.7500	7.1000	6.5600	6.9600	+2.959%	351,451	-17.529%
2026-02-01	7.1000	7.1500	6.6200	6.7600	-4.789%	233,745	-15.089%
2026-01-31	8.0900	8.1000	6.4000	7.1000	-12.237%	740,388	-19.155%
2026-01-30	8.3800	8.4000	7.8900	8.0900	-3.345%	301,717	-29.048%
2026-01-29	9.1400	9.1600	8.1900	8.3700	-8.324%	240,078	-31.422%
2026-01-28	9.0900	9.2200	8.9000	9.1300	+0.440%	150,564	-37.130%
2026-01-27	8.8500	9.1700	8.6700	9.0900	+2.596%	161,467	-36.854%
2026-01-26	8.6300	9.0300	8.6200	8.8600	+2.546%	124,687	-35.214%
2026-01-25	9.1600	9.1800	8.4400	8.6400	-5.677%	198,697	-33.565%
2026-01-24	9.0700	9.3500	9.0300	9.1600	+0.992%	106,427	-37.336%
2026-01-23	8.9700	9.3400	8.9100	9.0700	+1.115%	172,891	-36.714%
2026-01-22	9.0100	9.1800	8.8000	8.9700	-0.444%	103,066	-36.009%
2026-01-21	8.9200	9.2800	8.6800	9.0100	+1.122%	211,108	-36.293%
2026-01-20	9.5800	9.6000	8.8200	8.9100	-6.994%	285,085	-35.578%
2026-01-19	9.9800	9.9800	9.0400	9.5800	-4.008%	369,833	-40.084%
2026-01-18	10.4000	10.4900	9.9600	9.9800	-4.038%	133,948	-42.485%
2026-01-17	10.2900	10.5700	10.2500	10.4000	+1.167%	129,797	-44.808%
2026-01-16	10.3400	10.4000	9.9800	10.2800	-0.676%	182,985	-44.163%
2026-01-15	10.8900	10.9100	10.1700	10.3500	-5.046%	268,360	-44.541%
2026-01-14	10.8700	11.1900	10.7700	10.9000	+0.276%	284,074	-47.339%
2026-01-13	10.0900	11.0200	10.0800	10.8700	+7.624%	256,665	-47.194%
2026-01-12	10.3000	10.5500	9.9700	10.1000	-1.942%	166,175	-43.168%
2026-01-11	10.4200	10.5300	10.1400	10.3000	-1.152%	79,582	-44.272%
2026-01-10	10.3900	10.6300	10.2600	10.4200	+0.385%	214,377	-44.914%
2026-01-09	10.4900	10.6700	10.2400	10.3800	-1.049%	282,541	-44.701%
2026-01-08	10.7300	10.7900	10.1400	10.4900	-2.237%	216,715	-45.281%
2026-01-07	11.2400	11.2500	10.5900	10.7300	-4.622%	146,443	-46.505%
2026-01-06	10.9800	11.5600	10.7000	11.2500	+2.552%	512,123	-48.978%
2026-01-05	10.4100	11.1900	10.3600	10.9700	+5.379%	521,179	-47.675%
2026-01-04	10.2000	10.5200	10.2000	10.4100	+2.059%	148,856	-44.861%
2026-01-03	10.2400	10.3000	9.9100	10.2000	-0.293%	88,145	-43.725%
2026-01-02	9.8000	10.3100	9.6700	10.2300	+4.388%	180,993	-43.891%
2026-01-01	9.4400	9.8200	9.3400	9.8000	+3.704%	77,352	-41.429%
2025-12-31	9.6000	9.7100	9.3100	9.4500	-1.665%	111,888	-39.259%
2025-12-30	9.6200	9.7300	9.4800	9.6100	-0.104%	80,018	-40.271%
2025-12-29	9.7900	10.0600	9.5700	9.6200	-1.736%	151,525	-40.333%
2025-12-28	9.8000	9.9300	9.6700	9.7900	-0.102%	137,801	-41.369%
2025-12-27	9.4200	9.8200	9.3700	9.8000	+3.924%	73,847	-41.429%
2025-12-26	9.2900	9.6200	9.2400	9.4300	+1.398%	104,386	-39.130%
2025-12-25	9.4500	9.6500	9.2600	9.3000	-1.691%	73,948	-38.280%
2025-12-24	9.4300	9.5000	9.2000	9.4600	+0.425%	178,860	-39.323%
2025-12-23	9.6000	9.6700	9.2500	9.4200	-1.977%	117,519	-39.066%
2025-12-22	9.5900	9.8100	9.3800	9.6100	+0.313%	417,302	-40.271%
2025-12-21	9.6700	9.8000	9.3800	9.5800	-0.931%	182,801	-40.084%
2025-12-20	9.5700	9.9000	9.5000	9.6700	+1.045%	86,086	-40.641%
2025-12-19	9.0200	9.6700	8.7800	9.5700	+6.215%	312,434	-40.021%
2025-12-18	9.4100	9.8300	8.8700	9.0100	-4.251%	335,926	-36.293%
2025-12-17	10.0200	10.2400	9.3400	9.4100	-6.088%	186,166	-39.001%
2025-12-16	9.8500	10.2400	9.4600	10.0200	+1.829%	262,521	-42.715%
2025-12-15	10.4200	10.7100	9.5900	9.8400	-5.385%	197,459	-41.667%
2025-12-14	10.8700	10.9000	10.2900	10.4000	-4.324%	82,771	-44.808%
2025-12-13	10.8300	10.9700	10.8000	10.8700	+0.369%	41,233	-47.194%
2025-12-12	11.0700	11.1800	10.5200	10.8300	-2.168%	117,901	-46.999%
2025-12-11	11.3700	11.3800	10.7400	11.0700	-2.639%	161,328	-48.148%
2025-12-10	11.6500	12.0000	11.3500	11.3700	-2.320%	176,835	-49.516%
2025-12-09	11.2800	12.0400	11.1000	11.6400	+3.191%	150,517	-50.687%
2025-12-08	11.0000	11.5400	10.9600	11.2800	+2.452%	134,427	-49.113%
2025-12-07	11.1700	11.3700	10.7000	11.0100	-1.432%	148,096	-47.866%
2025-12-06	11.1600	11.2900	11.0700	11.1700	+0.179%	86,832	-48.612%
2025-12-05	11.7500	11.9300	10.9500	11.1500	-5.106%	140,220	-48.520%
2025-12-04	12.0900	12.2500	11.5700	11.7500	-2.732%	287,883	-51.149%
2025-12-03	11.6000	12.2600	11.5400	12.0800	+4.228%	137,698	-52.483%
2025-12-02	10.7000	11.9000	10.5600	11.5900	+8.318%	160,626	-50.475%
2025-12-01	11.3900	11.4100	10.3300	10.7000	-5.975%	334,665	-46.355%
2025-11-30	11.5100	11.7100	11.3700	11.3800	-1.129%	119,265	-49.561%
2025-11-29	11.7600	11.9300	11.4800	11.5100	-2.126%	87,495	-50.130%
2025-11-28	11.7700	12.0200	11.4800	11.7600	-0.085%	192,950	-51.190%
2025-11-27	11.7200	11.9900	11.6300	11.7700	+0.427%	184,224	-51.232%
2025-11-26	11.5500	11.8800	11.2100	11.7200	+1.560%	217,868	-51.024%
2025-11-25	11.5400	11.6100	11.1000	11.5400	+0.087%	232,210	-50.260%
2025-11-24	11.0900	11.6700	10.9200	11.5300	+3.968%	778,436	-50.217%
2025-11-23	10.9700	11.2400	10.9100	11.0900	+1.094%	128,913	-48.242%
2025-11-22	11.0600	11.1500	10.6900	10.9700	-0.903%	118,819	-47.675%
2025-11-21	11.5300	11.7800	10.4000	11.0700	-3.990%	662,803	-48.148%
2025-11-20	12.2700	12.4100	11.3000	11.5300	-6.031%	332,446	-50.217%
2025-11-19	12.5900	12.6200	11.6200	12.2700	-2.619%	290,585	-53.219%
2025-11-18	12.2800	12.8000	12.1100	12.6000	+2.606%	250,298	-54.444%
2025-11-17	12.5100	13.0500	12.0400	12.2800	-1.839%	345,909	-53.257%
2025-11-16	12.9800	13.1200	12.0800	12.5100	-3.621%	214,080	-54.117%
2025-11-15	12.9100	13.3900	12.8800	12.9800	+0.542%	141,779	-55.778%
2025-11-14	13.3500	13.4700	12.6700	12.9100	-3.368%	364,547	-55.538%
2025-11-13	13.8200	14.4000	12.9500	13.3600	-3.259%	449,014	-57.036%
2025-11-12	13.9200	14.7100	13.6400	13.8100	-0.719%	234,453	-58.436%
2025-11-11	14.8500	15.6900	13.8700	13.9100	-6.393%	651,188	-58.735%
2025-11-10	14.1000	15.1100	14.0000	14.8600	+5.315%	311,064	-61.373%
2025-11-09	13.7600	14.4400	13.2900	14.1100	+2.544%	284,908	-59.320%
2025-11-08	14.1700	14.4700	13.5300	13.7600	-2.893%	225,075	-58.285%
2025-11-07	12.5900	14.5300	12.5900	14.1700	+12.550%	517,029	-59.492%
2025-11-06	12.9700	12.9700	12.1700	12.5900	-2.855%	190,976	-54.408%
2025-11-05	12.5200	13.0800	11.7700	12.9600	+3.514%	424,706	-55.710%
2025-11-04	13.4600	13.7200	11.7200	12.5200	-6.914%	757,184	-54.153%
2025-11-03	15.2100	15.2400	12.8400	13.4500	-11.571%	407,833	-57.323%
2025-11-02	15.1600	15.3500	14.7000	15.2100	+0.330%	166,617	-62.262%
2025-11-01	14.7500	15.2200	14.6500	15.1600	+2.780%	98,154	-62.137%
2025-10-31	14.5400	14.9900	14.4200	14.7500	+1.444%	179,754	-61.085%
2025-10-30	15.5300	15.7000	13.9800	14.5400	-6.375%	309,851	-60.523%
2025-10-29	15.4700	15.9900	15.1900	15.5300	+0.323%	223,575	-63.039%
2025-10-28	15.9400	16.1300	15.2200	15.4800	-2.886%	197,261	-62.920%
2025-10-27	16.3800	16.7300	15.8600	15.9400	-2.686%	224,925	-63.990%
2025-10-26	15.4900	16.6100	15.3300	16.3800	+5.746%	355,810	-64.957%
2025-10-25	15.5000	15.6100	15.3500	15.4900	-0.065%	83,847	-62.944%
2025-10-24	15.2700	15.7900	15.1800	15.5000	+1.573%	227,878	-62.968%
2025-10-23	14.8500	15.5000	14.8000	15.2600	+2.692%	260,250	-62.385%
2025-10-22	15.2500	15.4500	14.4900	14.8600	-2.621%	421,214	-61.373%
2025-10-21	15.6000	16.3100	15.0200	15.2600	-2.179%	437,645	-62.385%
2025-10-20	15.5500	16.0300	15.1800	15.6000	+0.322%	287,648	-63.205%
2025-10-19	15.2400	15.9400	14.9200	15.5500	+2.034%	302,383	-63.087%
2025-10-18	15.1200	15.4800	15.0700	15.2400	+0.794%	163,310	-62.336%
2025-10-17	15.5200	15.8000	14.3800	15.1200	-2.577%	780,939	-62.037%
2025-10-16	16.1900	16.5700	15.3700	15.5200	-4.079%	353,919	-63.015%
2025-10-15	16.9800	17.4600	15.9300	16.1800	-4.655%	338,885	-64.524%
2025-10-14	17.7000	17.8100	15.9200	16.9700	-4.124%	497,851	-66.176%
2025-10-13	16.9200	17.9200	16.6100	17.7000	+4.548%	417,687	-67.571%
2025-10-12	14.9900	17.6100	14.6000	16.9300	+12.942%	682,367	-66.096%
2025-10-11	14.7900	16.1900	14.3500	14.9900	+1.352%	1,102,816	-61.708%
2025-10-10	20.7700	24.3000	1.7500	14.7900	-28.757%	2,507,798	-61.190%
2025-10-09	21.4700	21.4900	20.2300	20.7600	-3.307%	296,371	-72.351%
2025-10-08	20.6400	21.6000	20.5000	21.4700	+4.021%	250,353	-73.265%
2025-10-07	21.8900	22.0500	20.5400	20.6400	-5.710%	376,365	-72.190%
2025-10-06	21.0600	22.1900	20.9600	21.8900	+3.941%	278,297	-73.778%
2025-10-05	21.2900	22.2300	20.9200	21.0600	-1.034%	320,700	-72.745%
2025-10-04	21.9000	21.9100	21.0400	21.2800	-2.787%	182,470	-73.026%
2025-10-03	21.8500	22.3200	21.3300	21.8900	+0.183%	287,779	-73.778%
2025-10-02	21.1200	22.0500	21.0800	21.8500	+3.505%	208,707	-73.730%
2025-10-01	19.9200	21.1400	19.6400	21.1100	+5.974%	220,062	-72.809%
2025-09-30	20.2300	20.3300	19.4600	19.9200	-1.581%	243,102	-71.185%
2025-09-29	20.3100	20.4900	19.6800	20.2400	-0.345%	196,824	-71.640%
2025-09-28	19.9500	20.3600	19.3700	20.3100	+1.856%	156,593	-71.738%
2025-09-27	20.2500	20.2500	19.7900	19.9400	-1.579%	62,461	-71.214%
2025-09-26	19.7000	20.3400	19.4800	20.2600	+2.843%	321,549	-71.668%
2025-09-25	20.9200	20.9600	19.3600	19.7000	-5.832%	704,678	-70.863%
2025-09-24	20.8200	21.2900	20.3000	20.9200	+0.480%	228,246	-72.562%
2025-09-23	21.0500	21.2500	20.5400	20.8200	-1.187%	245,389	-72.430%
2025-09-22	22.7000	22.7900	19.6500	21.0700	-7.181%	677,319	-72.757%
2025-09-21	23.3000	23.4300	22.6900	22.7000	-2.617%	164,291	-74.714%
2025-09-20	23.2500	23.5200	22.9800	23.3100	+0.172%	119,987	-75.375%
2025-09-19	24.3700	24.5700	23.1000	23.2700	-4.514%	269,117	-75.333%
2025-09-18	24.2800	24.6600	24.0000	24.3700	+0.412%	320,095	-76.446%
2025-09-17	23.5600	24.4300	23.0500	24.2700	+3.057%	340,606	-76.349%
2025-09-16	23.1900	23.7300	22.8400	23.5500	+1.552%	162,829	-75.626%
2025-09-15	23.7500	24.3000	22.7200	23.1900	-2.358%	283,805	-75.248%
2025-09-14	24.6200	24.7200	23.5100	23.7500	-3.534%	194,379	-75.832%
2025-09-13	25.0300	25.2500	24.2000	24.6200	-1.638%	309,896	-76.686%
2025-09-12	24.2000	25.2500	23.9500	25.0300	+3.430%	286,497	-77.068%
2025-09-11	23.3100	24.5500	23.2100	24.2000	+3.774%	448,709	-76.281%
2025-09-10	22.8900	23.9400	22.7400	23.3200	+1.879%	244,328	-75.386%

.dark-mode .ttk7zM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttk7zM{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTEthereum Name Service / TetherUS (BINANCE:ENSUSDT)crypto Binance

ENSUSDT
Ethereum Name Service / TetherUS (BINANCE:ENSUSDT)
crypto Binance