Dark

ENSUSDT
Ethereum Name Service / TetherUS (BINANCE:ENSUSDT)
crypto Binance

Real-time

Jun 7, 2026 9:34:26 AM EDT

4.6400USDT+2.655%(+0.1200)94,039ENS434,267USDT

4.6200Bid 4.6300Ask 0.0100Spread

Composite
4.6400 Huobi
4.6074 Binance
4.6400 OKX
4.6300 HitBTC
4.6247 Binance.US
4.8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	4.5400	4.8100	4.5100	4.6400	+2.203%	60,226	0.000%
2026-06-06	4.6000	4.6700	4.2800	4.5400	-1.304%	132,716	+2.203%
2026-06-05	5.1500	5.1800	4.4100	4.6000	-10.853%	252,680	+0.870%
2026-06-04	5.3900	5.4300	4.9200	5.1600	-4.444%	195,114	-10.078%
2026-06-03	5.4100	5.6400	5.3300	5.4000	0.000%	125,833	-14.074%
2026-06-02	5.6900	5.7100	5.2700	5.4000	-10.596%	105,818	-14.074%
2026-05-30	6.0700	6.0700	5.9000	6.0400	+3.072%	95,753	-23.179%
2026-05-29	5.8800	5.9200	5.6500	5.8600	-0.340%	122,825	-20.819%
2026-05-28	5.9300	5.9800	5.6000	5.8800	-0.676%	117,008	-21.088%
2026-05-27	6.1800	6.2300	5.8700	5.9200	-4.207%	126,105	-21.622%
2026-05-26	6.3200	6.4500	6.1600	6.1800	-2.215%	102,368	-24.919%
2026-05-25	6.2300	6.4900	6.1900	6.3200	+1.608%	76,965	-26.582%
2026-05-24	6.3500	6.3700	6.0900	6.2200	-2.047%	88,931	-25.402%
2026-05-23	6.1200	6.5200	5.9400	6.3500	+3.928%	165,219	-26.929%
2026-05-22	6.3500	6.5900	6.0700	6.1100	-3.780%	195,333	-24.059%
2026-05-21	6.2700	6.4100	6.1900	6.3500	+1.115%	88,440	-26.929%
2026-05-20	6.1400	6.3300	6.1000	6.2800	+2.280%	88,743	-26.115%
2026-05-19	6.3000	6.3600	6.1200	6.1400	-2.540%	68,345	-24.430%
2026-05-18	6.2300	6.3400	6.0700	6.3000	+1.286%	128,151	-26.349%
2026-05-17	6.4200	6.5600	6.0300	6.2200	-3.115%	141,685	-25.402%
2026-05-16	6.7500	6.7900	6.3300	6.4200	-4.889%	164,719	-27.726%
2026-05-15	7.0900	7.1400	6.5700	6.7500	-4.930%	184,220	-31.259%
2026-05-14	6.8200	7.2700	6.7100	7.1000	+4.106%	171,549	-34.648%
2026-05-13	7.0000	7.3200	6.7200	6.8200	-2.571%	207,929	-31.965%
2026-05-12	7.3800	7.4300	6.8200	7.0000	-5.277%	223,208	-33.714%
2026-05-11	7.3800	8.1600	7.1700	7.3900	+0.136%	854,435	-37.212%
2026-05-10	6.7900	7.6700	6.7100	7.3800	+8.529%	720,779	-37.127%
2026-05-09	6.9700	7.2200	6.7600	6.8000	-2.299%	309,783	-31.765%
2026-05-08	6.4100	7.0200	6.3500	6.9600	+8.580%	300,055	-33.333%
2026-05-07	6.6200	6.7000	6.3500	6.4100	-3.172%	138,689	-27.613%
2026-05-06	6.3700	6.6800	6.3300	6.6200	+3.925%	194,146	-29.909%
2026-05-05	6.1700	6.4400	6.1700	6.3700	+3.409%	166,744	-27.159%
2026-05-04	6.1300	6.3200	6.0700	6.1600	+0.489%	167,539	-24.675%
2026-05-03	6.1200	6.2000	6.0200	6.1300	+0.163%	85,332	-24.307%
2026-05-02	6.0800	6.1600	6.0400	6.1200	+0.658%	48,508	-24.183%
2026-05-01	6.0000	6.1400	5.9800	6.0800	+1.333%	82,605	-23.684%
2026-04-30	6.0300	6.0900	5.9400	6.0000	-0.332%	86,116	-22.667%
2026-04-29	6.0400	6.2400	5.8300	6.0200	-0.496%	201,946	-22.924%
2026-04-28	6.0900	6.1000	5.9800	6.0500	-0.657%	92,819	-23.306%
2026-04-27	6.2000	6.3400	5.9300	6.0900	-1.774%	165,664	-23.810%
2026-04-26	6.1700	6.2800	6.1000	6.2000	+0.324%	115,508	-25.161%
2026-04-25	6.2700	6.3500	6.1000	6.1800	-1.592%	107,863	-24.919%
2026-04-24	6.1800	6.4900	6.0900	6.2800	+1.783%	279,236	-26.115%
2026-04-23	6.1100	6.2300	5.9700	6.1700	+1.148%	184,138	-24.797%
2026-04-22	6.0300	6.3300	5.9900	6.1000	+1.329%	178,108	-23.934%
2026-04-21	5.9800	6.1000	5.8600	6.0200	+0.838%	148,583	-22.924%
2026-04-20	5.7500	6.0600	5.7400	5.9700	+3.826%	140,667	-22.278%
2026-04-19	5.9800	6.0100	5.7300	5.7500	-3.846%	164,288	-19.304%
2026-04-18	6.2700	6.3300	5.9500	5.9800	-4.473%	209,123	-22.408%
2026-04-17	6.2300	6.4800	6.0700	6.2600	+0.482%	282,473	-25.879%
2026-04-16	5.9000	6.2900	5.8900	6.2300	+5.593%	355,235	-25.522%
2026-04-15	5.7700	5.9600	5.7500	5.9000	+2.431%	117,481	-21.356%
2026-04-14	5.9500	5.9700	5.7000	5.7600	-3.193%	159,041	-19.444%
2026-04-13	5.5400	5.9800	5.5400	5.9500	+7.207%	161,620	-22.017%
2026-04-12	5.8200	5.8400	5.5300	5.5500	-4.803%	149,306	-16.396%
2026-04-11	5.8500	5.9400	5.7400	5.8300	-0.512%	121,126	-20.412%
2026-04-10	5.7700	5.9400	5.7300	5.8600	+1.736%	133,884	-20.819%
2026-04-09	5.7100	5.9200	5.6300	5.7600	+0.876%	193,193	-19.444%
2026-04-08	5.9800	6.0100	5.6900	5.7100	-4.674%	154,200	-18.739%
2026-04-07	5.6100	6.0500	5.4700	5.9900	+6.774%	178,519	-22.538%
2026-04-06	5.6900	5.8700	5.5800	5.6100	-1.232%	143,511	-17.291%
2026-04-05	5.6700	5.6900	5.4700	5.6800	0.000%	118,252	-18.310%
2026-04-04	5.5200	5.7400	5.5000	5.6800	+2.899%	158,201	-18.310%
2026-04-03	5.5200	5.6700	5.5000	5.5200	0.000%	82,081	-15.942%
2026-04-02	5.7200	5.7800	5.4300	5.5200	-3.497%	151,141	-15.942%
2026-04-01	5.6700	5.8500	5.6300	5.7200	+0.704%	146,938	-18.881%
2026-03-31	5.5400	5.7100	5.4600	5.6800	+2.712%	106,802	-18.310%
2026-03-30	5.5200	5.7600	5.5000	5.5300	+0.181%	156,710	-16.094%
2026-03-29	5.6200	5.6600	5.3900	5.5200	-1.779%	105,680	-15.942%
2026-03-28	5.6600	5.7700	5.5700	5.6200	-0.707%	100,796	-17.438%
2026-03-27	5.8600	5.8700	5.5800	5.6600	-3.413%	137,808	-18.021%
2026-03-26	6.1100	6.1200	5.7900	5.8600	-4.092%	139,250	-20.819%
2026-03-25	6.1200	6.2200	6.0700	6.1100	0.000%	152,361	-24.059%
2026-03-24	6.1600	6.1800	5.9800	6.1100	-0.812%	170,936	-24.059%
2026-03-23	5.8600	6.2100	5.7800	6.1600	+5.299%	209,928	-24.675%
2026-03-22	6.0000	6.1000	5.7800	5.8500	-2.500%	107,123	-20.684%
2026-03-21	6.2600	6.3200	5.9600	6.0000	-4.153%	98,967	-22.667%
2026-03-20	6.2700	6.3700	6.1400	6.2600	0.000%	100,077	-25.879%
2026-03-19	6.3200	6.6100	6.1400	6.2600	-0.949%	237,320	-25.879%
2026-03-18	6.6500	6.7600	6.1700	6.3200	-4.962%	278,687	-26.582%
2026-03-17	6.6600	6.9600	6.6200	6.6500	-0.150%	532,649	-30.226%
2026-03-16	6.2000	6.8100	6.1500	6.6600	+7.593%	432,956	-30.330%
2026-03-15	6.0000	6.2400	5.9600	6.1900	+3.167%	104,144	-25.040%
2026-03-14	6.0500	6.1100	5.9100	6.0000	-0.662%	85,716	-22.667%
2026-03-13	6.0200	6.4100	6.0000	6.0400	+0.332%	239,354	-23.179%
2026-03-12	6.0000	6.0700	5.8800	6.0200	+0.333%	124,552	-22.924%
2026-03-11	5.9500	6.1300	5.8800	6.0000	+0.840%	132,667	-22.667%
2026-03-10	5.7900	6.1300	5.7700	5.9500	+2.763%	230,672	-22.017%
2026-03-09	5.6500	5.9800	5.6400	5.7900	+2.478%	162,785	-19.862%
2026-03-08	5.7700	5.8300	5.5800	5.6500	-2.249%	122,454	-17.876%
2026-03-07	5.8900	5.9300	5.7200	5.7800	-1.868%	67,578	-19.723%
2026-03-06	6.1400	6.2100	5.7800	5.8900	-3.758%	155,888	-21.222%
2026-03-05	6.3100	6.3700	6.0400	6.1200	-3.011%	167,745	-24.183%
2026-03-04	5.9700	6.5200	5.8400	6.3100	+5.695%	369,356	-26.466%
2026-03-03	6.1100	6.1200	5.8100	5.9700	-2.131%	224,019	-22.278%
2026-03-02	5.9300	6.3000	5.8600	6.1000	+2.867%	211,211	-23.934%
2026-03-01	6.1100	6.3600	5.8000	5.9300	-2.946%	204,217	-21.754%
2026-02-28	6.0700	6.2000	5.6500	6.1100	+0.825%	209,329	-24.059%
2026-02-27	6.2300	6.5100	5.9000	6.0600	-2.729%	175,300	-23.432%
2026-02-26	6.5900	6.6800	6.1300	6.2300	-5.463%	317,005	-25.522%
2026-02-25	6.0100	6.9700	5.9800	6.5900	+9.833%	414,026	-29.590%
2026-02-24	6.0700	6.2000	5.8500	6.0000	-0.990%	267,378	-22.667%
2026-02-23	6.3200	6.3200	5.9200	6.0600	-4.114%	160,434	-23.432%
2026-02-22	6.7500	6.7500	6.2800	6.3200	-6.509%	119,724	-26.582%
2026-02-21	6.6200	7.0300	6.5500	6.7600	+2.115%	223,502	-31.361%
2026-02-20	6.4800	6.7300	6.3600	6.6200	+2.160%	185,493	-29.909%
2026-02-19	6.6200	6.6300	6.2900	6.4800	-1.967%	168,327	-28.395%
2026-02-18	6.6900	7.0500	6.6000	6.6100	-1.490%	283,781	-29.803%
2026-02-17	6.8300	6.8800	6.5600	6.7100	-1.757%	125,221	-30.849%
2026-02-16	6.7100	6.9000	6.6400	6.8300	+1.788%	195,051	-32.064%
2026-02-15	6.8800	7.0800	6.5500	6.7100	-2.612%	324,205	-30.849%
2026-02-14	6.5000	7.2100	6.4800	6.8900	+6.163%	1,083,279	-32.656%
2026-02-13	5.8400	6.8900	5.7000	6.4900	+11.130%	1,073,322	-28.505%
2026-02-12	5.5600	6.1300	5.5600	5.8400	+5.036%	514,689	-20.548%
2026-02-11	5.6500	5.8100	5.4000	5.5600	-1.593%	242,946	-16.547%
2026-02-10	5.8600	5.9000	5.5900	5.6500	-3.584%	186,348	-17.876%
2026-02-09	5.9100	6.0200	5.6000	5.8600	-0.678%	272,631	-20.819%
2026-02-08	6.0500	6.0800	5.8600	5.9000	-2.479%	231,677	-21.356%
2026-02-07	6.1300	6.2200	5.8300	6.0500	-1.144%	402,072	-23.306%
2026-02-06	5.4600	6.3900	4.8100	6.1200	+12.294%	1,167,153	-24.183%
2026-02-05	6.5900	6.6400	5.3700	5.4500	-17.173%	694,705	-14.862%
2026-02-04	6.7500	6.9100	6.4300	6.5800	-2.519%	449,420	-29.483%
2026-02-03	6.9500	7.0500	6.4400	6.7500	-3.017%	462,203	-31.259%
2026-02-02	6.7500	7.1000	6.5600	6.9600	+2.959%	351,451	-33.333%
2026-02-01	7.1000	7.1500	6.6200	6.7600	-4.789%	233,745	-31.361%
2026-01-31	8.0900	8.1000	6.4000	7.1000	-12.237%	740,388	-34.648%
2026-01-30	8.3800	8.4000	7.8900	8.0900	-3.345%	301,717	-42.645%
2026-01-29	9.1400	9.1600	8.1900	8.3700	-8.324%	240,078	-44.564%
2026-01-28	9.0900	9.2200	8.9000	9.1300	+0.440%	150,564	-49.179%
2026-01-27	8.8500	9.1700	8.6700	9.0900	+2.596%	161,467	-48.955%
2026-01-26	8.6300	9.0300	8.6200	8.8600	+2.546%	124,687	-47.630%
2026-01-25	9.1600	9.1800	8.4400	8.6400	-5.677%	198,697	-46.296%
2026-01-24	9.0700	9.3500	9.0300	9.1600	+0.992%	106,427	-49.345%
2026-01-23	8.9700	9.3400	8.9100	9.0700	+1.115%	172,891	-48.842%
2026-01-22	9.0100	9.1800	8.8000	8.9700	-0.444%	103,066	-48.272%
2026-01-21	8.9200	9.2800	8.6800	9.0100	+1.122%	211,108	-48.502%
2026-01-20	9.5800	9.6000	8.8200	8.9100	-6.994%	285,085	-47.924%
2026-01-19	9.9800	9.9800	9.0400	9.5800	-4.008%	369,833	-51.566%
2026-01-18	10.4000	10.4900	9.9600	9.9800	-4.038%	133,948	-53.507%
2026-01-17	10.2900	10.5700	10.2500	10.4000	+1.167%	129,797	-55.385%
2026-01-16	10.3400	10.4000	9.9800	10.2800	-0.676%	182,985	-54.864%
2026-01-15	10.8900	10.9100	10.1700	10.3500	-5.046%	268,360	-55.169%
2026-01-14	10.8700	11.1900	10.7700	10.9000	+0.276%	284,074	-57.431%
2026-01-13	10.0900	11.0200	10.0800	10.8700	+7.624%	256,665	-57.314%
2026-01-12	10.3000	10.5500	9.9700	10.1000	-1.942%	166,175	-54.059%
2026-01-11	10.4200	10.5300	10.1400	10.3000	-1.152%	79,582	-54.951%
2026-01-10	10.3900	10.6300	10.2600	10.4200	+0.385%	214,377	-55.470%
2026-01-09	10.4900	10.6700	10.2400	10.3800	-1.049%	282,541	-55.299%
2026-01-08	10.7300	10.7900	10.1400	10.4900	-2.237%	216,715	-55.767%
2026-01-07	11.2400	11.2500	10.5900	10.7300	-4.622%	146,443	-56.757%
2026-01-06	10.9800	11.5600	10.7000	11.2500	+2.552%	512,123	-58.756%
2026-01-05	10.4100	11.1900	10.3600	10.9700	+5.379%	521,179	-57.703%
2026-01-04	10.2000	10.5200	10.2000	10.4100	+2.059%	148,856	-55.427%
2026-01-03	10.2400	10.3000	9.9100	10.2000	-0.293%	88,145	-54.510%
2026-01-02	9.8000	10.3100	9.6700	10.2300	+4.388%	180,993	-54.643%
2026-01-01	9.4400	9.8200	9.3400	9.8000	+3.704%	77,352	-52.653%
2025-12-31	9.6000	9.7100	9.3100	9.4500	-1.665%	111,888	-50.899%
2025-12-30	9.6200	9.7300	9.4800	9.6100	-0.104%	80,018	-51.717%
2025-12-29	9.7900	10.0600	9.5700	9.6200	-1.736%	151,525	-51.767%
2025-12-28	9.8000	9.9300	9.6700	9.7900	-0.102%	137,801	-52.605%
2025-12-27	9.4200	9.8200	9.3700	9.8000	+3.924%	73,847	-52.653%
2025-12-26	9.2900	9.6200	9.2400	9.4300	+1.398%	104,386	-50.795%
2025-12-25	9.4500	9.6500	9.2600	9.3000	-1.691%	73,948	-50.108%
2025-12-24	9.4300	9.5000	9.2000	9.4600	+0.425%	178,860	-50.951%
2025-12-23	9.6000	9.6700	9.2500	9.4200	-1.977%	117,519	-50.743%
2025-12-22	9.5900	9.8100	9.3800	9.6100	+0.313%	417,302	-51.717%
2025-12-21	9.6700	9.8000	9.3800	9.5800	-0.931%	182,801	-51.566%
2025-12-20	9.5700	9.9000	9.5000	9.6700	+1.045%	86,086	-52.017%
2025-12-19	9.0200	9.6700	8.7800	9.5700	+6.215%	312,434	-51.515%
2025-12-18	9.4100	9.8300	8.8700	9.0100	-4.251%	335,926	-48.502%
2025-12-17	10.0200	10.2400	9.3400	9.4100	-6.088%	186,166	-50.691%
2025-12-16	9.8500	10.2400	9.4600	10.0200	+1.829%	262,521	-53.693%
2025-12-15	10.4200	10.7100	9.5900	9.8400	-5.385%	197,459	-52.846%
2025-12-14	10.8700	10.9000	10.2900	10.4000	-4.324%	82,771	-55.385%
2025-12-13	10.8300	10.9700	10.8000	10.8700	+0.369%	41,233	-57.314%
2025-12-12	11.0700	11.1800	10.5200	10.8300	-2.168%	117,901	-57.156%
2025-12-11	11.3700	11.3800	10.7400	11.0700	-2.639%	161,328	-58.085%
2025-12-10	11.6500	12.0000	11.3500	11.3700	-2.320%	176,835	-59.191%
2025-12-09	11.2800	12.0400	11.1000	11.6400	+3.191%	150,517	-60.137%
2025-12-08	11.0000	11.5400	10.9600	11.2800	+2.452%	134,427	-58.865%
2025-12-07	11.1700	11.3700	10.7000	11.0100	-1.432%	148,096	-57.856%
2025-12-06	11.1600	11.2900	11.0700	11.1700	+0.179%	86,832	-58.460%
2025-12-05	11.7500	11.9300	10.9500	11.1500	-5.106%	140,220	-58.386%
2025-12-04	12.0900	12.2500	11.5700	11.7500	-2.732%	287,883	-60.511%
2025-12-03	11.6000	12.2600	11.5400	12.0800	+4.228%	137,698	-61.589%
2025-12-02	10.7000	11.9000	10.5600	11.5900	+8.318%	160,626	-59.965%
2025-12-01	11.3900	11.4100	10.3300	10.7000	-5.975%	334,665	-56.636%
2025-11-30	11.5100	11.7100	11.3700	11.3800	-1.129%	119,265	-59.227%
2025-11-29	11.7600	11.9300	11.4800	11.5100	-2.126%	87,495	-59.687%
2025-11-28	11.7700	12.0200	11.4800	11.7600	-0.085%	192,950	-60.544%
2025-11-27	11.7200	11.9900	11.6300	11.7700	+0.427%	184,224	-60.578%
2025-11-26	11.5500	11.8800	11.2100	11.7200	+1.560%	217,868	-60.410%
2025-11-25	11.5400	11.6100	11.1000	11.5400	+0.087%	232,210	-59.792%
2025-11-24	11.0900	11.6700	10.9200	11.5300	+3.968%	778,436	-59.757%
2025-11-23	10.9700	11.2400	10.9100	11.0900	+1.094%	128,913	-58.161%
2025-11-22	11.0600	11.1500	10.6900	10.9700	-0.903%	118,819	-57.703%
2025-11-21	11.5300	11.7800	10.4000	11.0700	-3.990%	662,803	-58.085%
2025-11-20	12.2700	12.4100	11.3000	11.5300	-6.031%	332,446	-59.757%
2025-11-19	12.5900	12.6200	11.6200	12.2700	-2.619%	290,585	-62.184%
2025-11-18	12.2800	12.8000	12.1100	12.6000	+2.606%	250,298	-63.175%
2025-11-17	12.5100	13.0500	12.0400	12.2800	-1.839%	345,909	-62.215%
2025-11-16	12.9800	13.1200	12.0800	12.5100	-3.621%	214,080	-62.910%
2025-11-15	12.9100	13.3900	12.8800	12.9800	+0.542%	141,779	-64.253%
2025-11-14	13.3500	13.4700	12.6700	12.9100	-3.368%	364,547	-64.059%
2025-11-13	13.8200	14.4000	12.9500	13.3600	-3.259%	449,014	-65.269%
2025-11-12	13.9200	14.7100	13.6400	13.8100	-0.719%	234,453	-66.401%
2025-11-11	14.8500	15.6900	13.8700	13.9100	-6.393%	651,188	-66.643%
2025-11-10	14.1000	15.1100	14.0000	14.8600	+5.315%	311,064	-68.775%
2025-11-09	13.7600	14.4400	13.2900	14.1100	+2.544%	284,908	-67.116%
2025-11-08	14.1700	14.4700	13.5300	13.7600	-2.893%	225,075	-66.279%
2025-11-07	12.5900	14.5300	12.5900	14.1700	+12.550%	517,029	-67.255%
2025-11-06	12.9700	12.9700	12.1700	12.5900	-2.855%	190,976	-63.145%
2025-11-05	12.5200	13.0800	11.7700	12.9600	+3.514%	424,706	-64.198%
2025-11-04	13.4600	13.7200	11.7200	12.5200	-6.914%	757,184	-62.939%
2025-11-03	15.2100	15.2400	12.8400	13.4500	-11.571%	407,833	-65.502%
2025-11-02	15.1600	15.3500	14.7000	15.2100	+0.330%	166,617	-69.494%
2025-11-01	14.7500	15.2200	14.6500	15.1600	+2.780%	98,154	-69.393%
2025-10-31	14.5400	14.9900	14.4200	14.7500	+1.444%	179,754	-68.542%
2025-10-30	15.5300	15.7000	13.9800	14.5400	-6.375%	309,851	-68.088%
2025-10-29	15.4700	15.9900	15.1900	15.5300	+0.323%	223,575	-70.122%
2025-10-28	15.9400	16.1300	15.2200	15.4800	-2.886%	197,261	-70.026%
2025-10-27	16.3800	16.7300	15.8600	15.9400	-2.686%	224,925	-70.891%
2025-10-26	15.4900	16.6100	15.3300	16.3800	+5.746%	355,810	-71.673%
2025-10-25	15.5000	15.6100	15.3500	15.4900	-0.065%	83,847	-70.045%
2025-10-24	15.2700	15.7900	15.1800	15.5000	+1.573%	227,878	-70.065%
2025-10-23	14.8500	15.5000	14.8000	15.2600	+2.692%	260,250	-69.594%
2025-10-22	15.2500	15.4500	14.4900	14.8600	-2.621%	421,214	-68.775%
2025-10-21	15.6000	16.3100	15.0200	15.2600	-2.179%	437,645	-69.594%
2025-10-20	15.5500	16.0300	15.1800	15.6000	+0.322%	287,648	-70.256%
2025-10-19	15.2400	15.9400	14.9200	15.5500	+2.034%	302,383	-70.161%
2025-10-18	15.1200	15.4800	15.0700	15.2400	+0.794%	163,310	-69.554%
2025-10-17	15.5200	15.8000	14.3800	15.1200	-2.577%	780,939	-69.312%
2025-10-16	16.1900	16.5700	15.3700	15.5200	-4.079%	353,919	-70.103%
2025-10-15	16.9800	17.4600	15.9300	16.1800	-4.655%	338,885	-71.323%
2025-10-14	17.7000	17.8100	15.9200	16.9700	-4.124%	497,851	-72.658%
2025-10-13	16.9200	17.9200	16.6100	17.7000	+4.548%	417,687	-73.785%
2025-10-12	14.9900	17.6100	14.6000	16.9300	+12.942%	682,367	-72.593%
2025-10-11	14.7900	16.1900	14.3500	14.9900	+1.352%	1,102,816	-69.046%
2025-10-10	20.7700	24.3000	1.7500	14.7900	-28.757%	2,507,798	-68.627%
2025-10-09	21.4700	21.4900	20.2300	20.7600	-3.307%	296,371	-77.649%
2025-10-08	20.6400	21.6000	20.5000	21.4700	+4.021%	250,353	-78.388%
2025-10-07	21.8900	22.0500	20.5400	20.6400	-5.710%	376,365	-77.519%
2025-10-06	21.0600	22.1900	20.9600	21.8900	+3.941%	278,297	-78.803%
2025-10-05	21.2900	22.2300	20.9200	21.0600	-1.034%	320,700	-77.968%
2025-10-04	21.9000	21.9100	21.0400	21.2800	-2.787%	182,470	-78.195%
2025-10-03	21.8500	22.3200	21.3300	21.8900	+0.183%	287,779	-78.803%
2025-10-02	21.1200	22.0500	21.0800	21.8500	+3.505%	208,707	-78.764%
2025-10-01	19.9200	21.1400	19.6400	21.1100	+5.974%	220,062	-78.020%
2025-09-30	20.2300	20.3300	19.4600	19.9200	-1.581%	243,102	-76.707%
2025-09-29	20.3100	20.4900	19.6800	20.2400	-0.345%	196,824	-77.075%
2025-09-28	19.9500	20.3600	19.3700	20.3100	+1.856%	156,593	-77.154%
2025-09-27	20.2500	20.2500	19.7900	19.9400	-1.579%	62,461	-76.730%
2025-09-26	19.7000	20.3400	19.4800	20.2600	+2.843%	321,549	-77.098%
2025-09-25	20.9200	20.9600	19.3600	19.7000	-5.832%	704,678	-76.447%
2025-09-24	20.8200	21.2900	20.3000	20.9200	+0.480%	228,246	-77.820%
2025-09-23	21.0500	21.2500	20.5400	20.8200	-1.187%	245,389	-77.714%
2025-09-22	22.7000	22.7900	19.6500	21.0700	-7.181%	677,319	-77.978%
2025-09-21	23.3000	23.4300	22.6900	22.7000	-2.617%	164,291	-79.559%
2025-09-20	23.2500	23.5200	22.9800	23.3100	+0.172%	119,987	-80.094%
2025-09-19	24.3700	24.5700	23.1000	23.2700	-4.514%	269,117	-80.060%
2025-09-18	24.2800	24.6600	24.0000	24.3700	+0.412%	320,095	-80.960%
2025-09-17	23.5600	24.4300	23.0500	24.2700	+3.057%	340,606	-80.882%
2025-09-16	23.1900	23.7300	22.8400	23.5500	+1.552%	162,829	-80.297%
2025-09-15	23.7500	24.3000	22.7200	23.1900	-2.358%	283,805	-79.991%
2025-09-14	24.6200	24.7200	23.5100	23.7500	-3.534%	194,379	-80.463%
2025-09-13	25.0300	25.2500	24.2000	24.6200	-1.638%	309,896	-81.154%
2025-09-12	24.2000	25.2500	23.9500	25.0300	+3.430%	286,497	-81.462%
2025-09-11	23.3100	24.5500	23.2100	24.2000	+3.774%	448,709	-80.826%
2025-09-10	22.8900	23.9400	22.7400	23.3200	+1.879%	244,328	-80.103%
2025-09-09	23.0900	23.7100	22.6300	22.8900	-0.866%	256,481	-79.729%
2025-09-08	22.4100	23.2900	22.2400	23.0900	+3.080%	194,168	-79.905%
2025-09-07	22.0700	22.5500	22.0100	22.4000	+1.495%	102,816	-79.286%
2025-09-06	22.3900	22.4700	21.9000	22.0700	-1.385%	89,682	-78.976%
2025-09-05	22.1600	22.9200	21.9600	22.3800	+0.947%	213,538	-79.267%
2025-09-04	22.9700	23.0800	21.9400	22.1700	-3.483%	136,796	-79.071%
2025-09-03	22.5500	23.2400	22.2900	22.9700	+1.908%	175,963	-79.800%
2025-09-02	22.0700	22.7100	21.9000	22.5400	+2.130%	196,653	-79.414%
2025-09-01	22.4300	22.9300	21.5000	22.0700	-1.605%	340,008	-78.976%
2025-08-31	23.2900	23.6800	22.0300	22.4300	-3.734%	482,860	-79.313%
2025-08-30	23.2000	23.6600	22.7400	23.3000	+0.518%	141,316	-80.086%
2025-08-29	24.3800	24.4000	22.8200	23.1800	-4.922%	377,502	-79.983%
2025-08-28	24.2400	24.7500	23.8200	24.3800	+0.578%	155,463	-80.968%
2025-08-27	24.5400	24.9400	24.1300	24.2400	-1.263%	252,307	-80.858%
2025-08-26	23.6300	24.7500	23.3100	24.5500	+3.937%	297,008	-81.100%
2025-08-25	26.1200	26.2700	23.3600	23.6200	-9.571%	523,268	-80.356%
2025-08-24	26.9600	27.5600	25.7400	26.1200	-3.116%	408,027	-82.236%
2025-08-23	27.5700	27.7800	26.6600	26.9600	-2.177%	244,998	-82.789%
2025-08-22	24.4400	28.0900	23.7800	27.5600	+12.766%	909,508	-83.164%
2025-08-21	25.3300	25.5100	24.2500	24.4400	-3.514%	194,669	-81.015%
2025-08-20	24.0900	25.4600	23.8900	25.3300	+5.147%	270,334	-81.682%
2025-08-19	25.3800	25.7000	24.0500	24.0900	-5.083%	298,484	-80.739%
2025-08-18	26.5100	26.5500	24.9500	25.3800	-4.263%	307,217	-81.718%
2025-08-17	26.4000	27.4200	26.1800	26.5100	+0.455%	268,407	-82.497%
2025-08-16	26.2800	26.7200	25.8600	26.3900	+0.380%	211,243	-82.418%
2025-08-15	26.5300	27.2500	25.5000	26.2900	-0.942%	487,607	-82.351%
2025-08-14	29.7500	29.8200	25.9500	26.5400	-10.760%	1,603,191	-82.517%
2025-08-13	29.6000	30.0600	28.9600	29.7400	+0.439%	563,926	-84.398%
2025-08-12	27.8900	29.8100	27.4800	29.6100	+6.129%	624,471	-84.330%
2025-08-11	29.4600	30.3500	27.5800	27.9000	-5.327%	828,286	-83.369%
2025-08-10	29.6800	32.2100	28.6800	29.4700	-0.674%	1,348,181	-84.255%
2025-08-09	28.1600	30.0600	28.0300	29.6700	+5.400%	449,212	-84.361%
2025-08-08	27.8200	28.6000	27.3700	28.1500	+1.150%	445,349	-83.517%
2025-08-07	26.2300	27.8500	25.9700	27.8300	+6.100%	362,148	-83.327%
2025-08-06	25.9600	26.6100	25.2800	26.2300	+1.040%	218,953	-82.310%
2025-08-05	27.0800	27.1100	25.3400	25.9600	-4.136%	384,075	-82.126%
2025-08-04	25.4600	27.1600	25.4200	27.0800	+6.405%	379,312	-82.866%
2025-08-03	24.4700	25.6700	24.0400	25.4500	+4.047%	269,905	-81.768%
2025-08-02	25.2800	25.7800	24.2300	24.4600	-3.282%	477,184	-81.030%
2025-08-01	26.7800	26.8200	24.7100	25.2900	-5.564%	1,130,381	-81.653%
2025-07-31	28.2500	28.9600	26.6700	26.7800	-5.170%	409,055	-82.674%
2025-07-30	28.6600	28.9300	26.8100	28.2400	-1.431%	475,030	-83.569%
2025-07-29	28.9000	29.7500	27.9700	28.6500	-0.831%	654,165	-83.805%
2025-07-28	31.1200	32.0100	28.6500	28.8900	-7.166%	772,592	-83.939%
2025-07-27	30.4000	31.8300	30.1400	31.1200	+2.368%	725,781	-85.090%
2025-07-26	28.5400	30.8700	28.3600	30.4000	+6.555%	1,014,668	-84.737%
2025-07-25	28.0100	28.9200	27.1200	28.5300	+1.893%	795,768	-83.736%
2025-07-24	27.7000	29.6900	26.5000	28.0000	+1.083%	1,193,139	-83.429%
2025-07-23	28.8000	30.1500	26.6200	27.7000	-3.853%	1,363,498	-83.249%
2025-07-22	27.8400	30.1200	26.1500	28.8100	+3.521%	1,702,846	-83.894%
2025-07-21	28.5500	28.7700	27.3800	27.8300	-2.522%	932,702	-83.327%
2025-07-20	27.9900	30.1600	27.7600	28.5500	+2.037%	973,907	-83.748%
2025-07-19	27.2800	29.1500	26.6200	27.9800	+2.604%	496,967	-83.417%
2025-07-18	27.7800	29.9000	27.0600	27.2700	-1.906%	1,043,370	-82.985%
2025-07-17	26.6700	28.5500	26.0300	27.8000	+4.237%	966,093	-83.309%
2025-07-16	24.3300	27.7800	23.9200	26.6700	+9.663%	1,694,435	-82.602%
2025-07-15	22.6200	24.5200	21.6800	24.3200	+7.515%	836,048	-80.921%
2025-07-14	22.0600	23.4600	21.9200	22.6200	+2.585%	573,080	-79.487%
2025-07-13	21.5900	22.5700	21.4500	22.0500	+2.131%	246,343	-78.957%
2025-07-12	21.7600	22.1800	20.8500	21.5900	-0.736%	266,656	-78.509%
2025-07-11	21.8800	22.8300	21.4300	21.7500	-0.594%	797,258	-78.667%
2025-07-10	20.2100	22.1100	20.0200	21.8800	+8.263%	466,301	-78.793%
2025-07-09	18.9500	20.3900	18.7300	20.2100	+6.705%	375,039	-77.041%
2025-07-08	18.6100	19.1700	18.2700	18.9400	+1.773%	151,194	-75.502%
2025-07-07	18.7600	18.9500	18.3600	18.6100	-0.747%	114,195	-75.067%
2025-07-06	18.4400	19.0600	18.1600	18.7500	+1.736%	244,967	-75.253%
2025-07-05	18.4400	18.5900	18.1200	18.4300	0.000%	108,979	-74.824%
2025-07-04	19.3800	19.4800	18.1200	18.4300	-4.902%	202,736	-74.824%
2025-07-03	19.2500	19.7700	19.1100	19.3800	+0.675%	210,577	-76.058%
2025-07-02	17.9600	19.6300	17.6600	19.2500	+7.183%	295,870	-75.896%
2025-07-01	18.8300	18.9300	17.8500	17.9600	-4.620%	141,113	-74.165%
2025-06-30	19.3200	19.4100	18.5400	18.8300	-2.536%	202,039	-75.358%
2025-06-29	18.6400	19.5200	18.4000	19.3200	+3.704%	151,681	-75.983%
2025-06-28	18.4700	18.7400	18.3200	18.6300	+0.866%	93,087	-75.094%
2025-06-27	18.2800	18.7500	17.9400	18.4700	+1.039%	151,874	-74.878%
2025-06-26	18.5100	19.3900	18.2100	18.2800	-1.243%	260,330	-74.617%
2025-06-25	18.9700	19.1200	18.3800	18.5100	-2.425%	200,185	-74.932%
2025-06-24	18.7700	19.2200	18.5500	18.9700	+1.066%	277,060	-75.540%
2025-06-23	17.0100	18.8700	16.7200	18.7700	+10.347%	475,974	-75.280%
2025-06-22	17.6000	17.8800	16.0300	17.0100	-3.352%	606,231	-72.722%
2025-06-21	18.6900	18.9500	17.0800	17.6000	-5.782%	304,920	-73.636%
2025-06-20	19.7700	20.1500	18.4800	18.6800	-5.513%	309,762	-75.161%
2025-06-19	19.9600	20.1700	19.4300	19.7700	-0.952%	166,372	-76.530%
2025-06-18	19.8200	20.2800	19.1800	19.9600	+0.757%	290,050	-76.754%
2025-06-17	20.3900	20.9900	19.4500	19.8100	-2.845%	378,061	-76.577%
2025-06-16	20.4500	21.6600	20.0700	20.3900	-0.293%	375,976	-77.244%
2025-06-15	20.1900	20.5400	19.9400	20.4500	+1.288%	184,634	-77.311%
2025-06-14	20.4400	20.4600	19.8200	20.1900	-1.271%	209,750	-77.018%
2025-06-13	21.1200	21.1300	19.2200	20.4500	-3.126%	815,692	-77.311%
2025-06-12	22.5400	22.6900	21.0800	21.1100	-6.386%	512,433	-78.020%
2025-06-11	23.7200	24.9300	22.3800	22.5500	-4.933%	1,201,776	-79.424%
2025-06-10	22.0000	23.7400	21.6800	23.7200	+7.867%	609,202	-80.438%
2025-06-09	20.6900	22.0300	20.1500	21.9900	+6.232%	235,291	-78.899%
2025-06-08	20.8700	21.1100	20.5000	20.7000	-0.767%	127,731	-77.585%
2025-06-07	20.1200	21.1100	20.0500	20.8600	+3.729%	134,034	-77.756%
2025-06-06	19.8100	20.7900	19.4700	20.1100	+1.514%	250,311	-76.927%
2025-06-05	21.5600	22.0500	19.5300	19.8100	-8.074%	437,630	-76.577%
2025-06-04	21.5500	22.5300	21.4000	21.5500	+0.046%	325,253	-78.469%
2025-06-03	21.6100	22.3400	21.3700	21.5400	-0.324%	278,457	-78.459%
2025-06-02	21.1000	21.6900	20.4500	21.6100	+2.466%	219,977	-78.528%
2025-06-01	20.7900	21.2000	20.0300	21.0900	+1.492%	193,069	-77.999%

.dark-mode .hdbs2F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdbs2F{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTEthereum Name Service / TetherUS (BINANCE:ENSUSDT)crypto Binance

ENSUSDT
Ethereum Name Service / TetherUS (BINANCE:ENSUSDT)
crypto Binance