Dark

ENSUSDT
Ethereum Name Service / TetherUS (BINANCE:ENSUSDT)
crypto Binance

Real-time

Jul 26, 2026 5:54:12 PM EDT

4.6000USDT+6.236%(+0.2700)140,660ENS623,964USDT

4.6000Bid 4.6100Ask 0.0100Spread

Composite
4.6000 Binance
4.6000 Huobi
4.5954 OKX
4.5960 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	4.3200	4.6000	4.3200	4.6000	+6.481%	136,327	0.000%
2026-07-25	4.3400	4.3900	4.2800	4.3200	-0.461%	97,644	+6.481%
2026-07-24	4.4300	4.5200	4.3200	4.3400	-1.810%	91,736	+5.991%
2026-07-23	4.5600	4.5800	4.4100	4.4200	-3.070%	138,814	+4.072%
2026-07-22	4.5600	4.6800	4.4900	4.5600	+0.441%	303,470	+0.877%
2026-07-21	4.4900	4.7400	4.4900	4.5400	+0.665%	312,170	+1.322%
2026-07-20	4.5100	4.5600	4.3500	4.5100	0.000%	210,141	+1.996%
2026-07-19	4.5600	4.6600	4.4400	4.5100	-1.096%	149,955	+1.996%
2026-07-18	4.5700	4.6700	4.4400	4.5600	-0.219%	222,186	+0.877%
2026-07-17	4.2400	4.7200	4.2300	4.5700	+7.783%	672,599	+0.656%
2026-07-16	4.3200	4.4000	4.2100	4.2400	-1.852%	120,683	+8.491%
2026-07-15	4.2300	4.4500	4.1700	4.3200	+2.128%	168,378	+6.481%
2026-07-14	4.0700	4.2700	4.0600	4.2300	+3.931%	98,173	+8.747%
2026-07-13	4.1000	4.1600	4.0000	4.0700	-0.732%	101,553	+13.022%
2026-07-12	4.1300	4.1700	4.0800	4.1000	-0.966%	54,813	+12.195%
2026-07-11	4.1800	4.2400	4.1300	4.1400	-0.957%	98,069	+11.111%
2026-07-10	4.1500	4.2500	4.1100	4.1800	+0.723%	77,359	+10.048%
2026-07-09	4.0800	4.2000	4.0300	4.1500	+1.966%	157,126	+10.843%
2026-07-08	4.1500	4.1800	3.9800	4.0700	-1.691%	273,809	+13.022%
2026-07-07	4.2700	4.2900	4.1200	4.1400	-2.817%	144,315	+11.111%
2026-07-06	4.3300	4.3400	4.0500	4.2600	-1.843%	302,787	+7.981%
2026-07-05	4.3100	4.4000	4.2400	4.3400	+0.696%	95,476	+5.991%
2026-07-04	4.3600	4.4200	4.2700	4.3100	-1.373%	109,623	+6.729%
2026-07-03	4.1800	4.4200	4.1600	4.3700	+4.796%	119,302	+5.263%
2026-07-02	4.1000	4.3400	4.0600	4.1700	+1.707%	170,827	+10.312%
2026-07-01	4.0800	4.2200	3.9700	4.1000	+0.737%	109,877	+12.195%
2026-06-30	4.2000	4.2100	3.9900	4.0700	-2.864%	109,990	+13.022%
2026-06-29	4.1100	4.2600	4.0700	4.1900	+1.946%	133,976	+9.785%
2026-06-28	4.1900	4.1900	4.0700	4.1100	-1.909%	99,931	+11.922%
2026-06-27	4.2200	4.3700	4.1500	4.1900	-0.711%	174,566	+9.785%
2026-06-26	4.1700	4.2900	3.9500	4.2200	+1.442%	223,560	+9.005%
2026-06-25	4.3400	4.3900	3.9600	4.1600	-4.368%	167,204	+10.577%
2026-06-24	4.4500	4.4700	4.1300	4.3500	-2.247%	164,555	+5.747%
2026-06-23	4.6500	4.6500	4.3000	4.4500	-4.095%	204,106	+3.371%
2026-06-22	4.6600	4.8200	4.6200	4.6400	-0.429%	157,943	-0.862%
2026-06-21	4.8200	4.8200	4.6400	4.6600	-3.320%	106,463	-1.288%
2026-06-20	5.2600	5.2900	4.5400	4.8200	-8.365%	1,021,787	-4.564%
2026-06-19	5.3300	5.3300	5.0600	5.2600	-1.128%	77,267	-12.548%
2026-06-18	5.3500	5.4200	5.1400	5.3200	-0.375%	98,472	-13.534%
2026-06-17	5.4000	5.5900	5.2500	5.3400	-0.928%	107,384	-13.858%
2026-06-16	5.4000	5.5300	5.2500	5.3900	-0.185%	93,726	-14.657%
2026-06-15	5.1600	5.8200	5.0600	5.4000	+4.854%	232,925	-14.815%
2026-06-14	4.9500	5.1600	4.8100	5.1500	+4.040%	78,027	-10.680%
2026-06-13	4.8400	5.0200	4.8300	4.9500	+2.273%	76,806	-7.071%
2026-06-12	4.7600	4.9100	4.7200	4.8400	+1.681%	76,137	-4.959%
2026-06-11	4.5400	4.8200	4.5400	4.7600	+4.615%	97,178	-3.361%
2026-06-10	4.6200	4.7200	4.4700	4.5500	-1.515%	91,561	+1.099%
2026-06-09	4.7400	4.7600	4.5200	4.6200	-2.532%	93,499	-0.433%
2026-06-08	4.7300	4.8600	4.6200	4.7400	+0.424%	78,045	-2.954%
2026-06-07	4.5400	4.8200	4.5100	4.7200	+3.965%	108,767	-2.542%
2026-06-06	4.6000	4.6700	4.2800	4.5400	-1.304%	144,218	+1.322%
2026-06-05	5.1500	5.1800	4.4100	4.6000	-10.853%	299,616	0.000%
2026-06-04	5.3900	5.4300	4.9200	5.1600	-4.444%	196,179	-10.853%
2026-06-03	5.4100	5.6400	5.3300	5.4000	0.000%	126,727	-14.815%
2026-06-02	5.8100	5.8100	5.2700	5.4000	-7.057%	135,542	-14.815%
2026-06-01	5.9000	5.9500	5.6400	5.8100	-1.525%	109,477	-20.826%
2026-05-31	5.9800	6.0300	5.7500	5.9000	-1.173%	75,695	-22.034%
2026-05-30	5.8600	6.2700	5.8500	5.9700	+1.877%	437,064	-22.948%
2026-05-29	5.8800	5.9200	5.6500	5.8600	-0.340%	122,825	-21.502%
2026-05-28	5.9300	5.9800	5.6000	5.8800	-0.676%	117,008	-21.769%
2026-05-27	6.1800	6.2300	5.8700	5.9200	-4.207%	126,105	-22.297%
2026-05-26	6.3200	6.4500	6.1600	6.1800	-2.215%	102,368	-25.566%
2026-05-25	6.2300	6.4900	6.1900	6.3200	+1.608%	76,965	-27.215%
2026-05-24	6.3500	6.3700	6.0900	6.2200	-2.047%	88,931	-26.045%
2026-05-23	6.1200	6.5200	5.9400	6.3500	+3.928%	165,219	-27.559%
2026-05-22	6.3500	6.5900	6.0700	6.1100	-3.780%	195,333	-24.714%
2026-05-21	6.2700	6.4100	6.1900	6.3500	+1.115%	88,440	-27.559%
2026-05-20	6.1400	6.3300	6.1000	6.2800	+2.280%	88,743	-26.752%
2026-05-19	6.3000	6.3600	6.1200	6.1400	-2.540%	68,345	-25.081%
2026-05-18	6.2300	6.3400	6.0700	6.3000	+1.286%	128,151	-26.984%
2026-05-17	6.4200	6.5600	6.0300	6.2200	-3.115%	141,685	-26.045%
2026-05-16	6.7500	6.7900	6.3300	6.4200	-4.889%	164,719	-28.349%
2026-05-15	7.0900	7.1400	6.5700	6.7500	-4.930%	184,220	-31.852%
2026-05-14	6.8200	7.2700	6.7100	7.1000	+4.106%	171,549	-35.211%
2026-05-13	7.0000	7.3200	6.7200	6.8200	-2.571%	207,929	-32.551%
2026-05-12	7.3800	7.4300	6.8200	7.0000	-5.277%	223,208	-34.286%
2026-05-11	7.3800	8.1600	7.1700	7.3900	+0.136%	854,435	-37.754%
2026-05-10	6.7900	7.6700	6.7100	7.3800	+8.529%	720,779	-37.669%
2026-05-09	6.9700	7.2200	6.7600	6.8000	-2.299%	309,783	-32.353%
2026-05-08	6.4100	7.0200	6.3500	6.9600	+8.580%	300,055	-33.908%
2026-05-07	6.6200	6.7000	6.3500	6.4100	-3.172%	138,689	-28.237%
2026-05-06	6.3700	6.6800	6.3300	6.6200	+3.925%	194,146	-30.514%
2026-05-05	6.1700	6.4400	6.1700	6.3700	+3.409%	166,744	-27.786%
2026-05-04	6.1300	6.3200	6.0700	6.1600	+0.489%	167,539	-25.325%
2026-05-03	6.1200	6.2000	6.0200	6.1300	+0.163%	85,332	-24.959%
2026-05-02	6.0800	6.1600	6.0400	6.1200	+0.658%	48,508	-24.837%
2026-05-01	6.0000	6.1400	5.9800	6.0800	+1.333%	82,605	-24.342%
2026-04-30	6.0300	6.0900	5.9400	6.0000	-0.332%	86,116	-23.333%
2026-04-29	6.0400	6.2400	5.8300	6.0200	-0.496%	201,946	-23.588%
2026-04-28	6.0900	6.1000	5.9800	6.0500	-0.657%	92,819	-23.967%
2026-04-27	6.2000	6.3400	5.9300	6.0900	-1.774%	165,664	-24.466%
2026-04-26	6.1700	6.2800	6.1000	6.2000	+0.324%	115,508	-25.806%
2026-04-25	6.2700	6.3500	6.1000	6.1800	-1.592%	107,863	-25.566%
2026-04-24	6.1800	6.4900	6.0900	6.2800	+1.783%	279,236	-26.752%
2026-04-23	6.1100	6.2300	5.9700	6.1700	+1.148%	184,138	-25.446%
2026-04-22	6.0300	6.3300	5.9900	6.1000	+1.329%	178,108	-24.590%
2026-04-21	5.9800	6.1000	5.8600	6.0200	+0.838%	148,583	-23.588%
2026-04-20	5.7500	6.0600	5.7400	5.9700	+3.826%	140,667	-22.948%
2026-04-19	5.9800	6.0100	5.7300	5.7500	-3.846%	164,288	-20.000%
2026-04-18	6.2700	6.3300	5.9500	5.9800	-4.473%	209,123	-23.077%
2026-04-17	6.2300	6.4800	6.0700	6.2600	+0.482%	282,473	-26.518%
2026-04-16	5.9000	6.2900	5.8900	6.2300	+5.593%	355,235	-26.164%
2026-04-15	5.7700	5.9600	5.7500	5.9000	+2.431%	117,481	-22.034%
2026-04-14	5.9500	5.9700	5.7000	5.7600	-3.193%	159,041	-20.139%
2026-04-13	5.5400	5.9800	5.5400	5.9500	+7.207%	161,620	-22.689%
2026-04-12	5.8200	5.8400	5.5300	5.5500	-4.803%	149,306	-17.117%
2026-04-11	5.8500	5.9400	5.7400	5.8300	-0.512%	121,126	-21.098%
2026-04-10	5.7700	5.9400	5.7300	5.8600	+1.736%	133,884	-21.502%
2026-04-09	5.7100	5.9200	5.6300	5.7600	+0.876%	193,193	-20.139%
2026-04-08	5.9800	6.0100	5.6900	5.7100	-4.674%	154,200	-19.440%
2026-04-07	5.6100	6.0500	5.4700	5.9900	+6.774%	178,519	-23.205%
2026-04-06	5.6900	5.8700	5.5800	5.6100	-1.232%	143,511	-18.004%
2026-04-05	5.6700	5.6900	5.4700	5.6800	0.000%	118,252	-19.014%
2026-04-04	5.5200	5.7400	5.5000	5.6800	+2.899%	158,201	-19.014%
2026-04-03	5.5200	5.6700	5.5000	5.5200	0.000%	82,081	-16.667%
2026-04-02	5.7200	5.7800	5.4300	5.5200	-3.497%	151,141	-16.667%
2026-04-01	5.6700	5.8500	5.6300	5.7200	+0.704%	146,938	-19.580%
2026-03-31	5.5400	5.7100	5.4600	5.6800	+2.712%	106,802	-19.014%
2026-03-30	5.5200	5.7600	5.5000	5.5300	+0.181%	156,710	-16.817%
2026-03-29	5.6200	5.6600	5.3900	5.5200	-1.779%	105,680	-16.667%
2026-03-28	5.6600	5.7700	5.5700	5.6200	-0.707%	100,796	-18.149%
2026-03-27	5.8600	5.8700	5.5800	5.6600	-3.413%	137,808	-18.728%
2026-03-26	6.1100	6.1200	5.7900	5.8600	-4.092%	139,250	-21.502%
2026-03-25	6.1200	6.2200	6.0700	6.1100	0.000%	152,361	-24.714%
2026-03-24	6.1600	6.1800	5.9800	6.1100	-0.812%	170,936	-24.714%
2026-03-23	5.8600	6.2100	5.7800	6.1600	+5.299%	209,928	-25.325%
2026-03-22	6.0000	6.1000	5.7800	5.8500	-2.500%	107,123	-21.368%
2026-03-21	6.2600	6.3200	5.9600	6.0000	-4.153%	98,967	-23.333%
2026-03-20	6.2700	6.3700	6.1400	6.2600	0.000%	100,077	-26.518%
2026-03-19	6.3200	6.6100	6.1400	6.2600	-0.949%	237,320	-26.518%
2026-03-18	6.6500	6.7600	6.1700	6.3200	-4.962%	278,687	-27.215%
2026-03-17	6.6600	6.9600	6.6200	6.6500	-0.150%	532,649	-30.827%
2026-03-16	6.2000	6.8100	6.1500	6.6600	+7.593%	432,956	-30.931%
2026-03-15	6.0000	6.2400	5.9600	6.1900	+3.167%	104,144	-25.687%
2026-03-14	6.0500	6.1100	5.9100	6.0000	-0.662%	85,716	-23.333%
2026-03-13	6.0200	6.4100	6.0000	6.0400	+0.332%	239,354	-23.841%
2026-03-12	6.0000	6.0700	5.8800	6.0200	+0.333%	124,552	-23.588%
2026-03-11	5.9500	6.1300	5.8800	6.0000	+0.840%	132,667	-23.333%
2026-03-10	5.7900	6.1300	5.7700	5.9500	+2.763%	230,672	-22.689%
2026-03-09	5.6500	5.9800	5.6400	5.7900	+2.478%	162,785	-20.553%
2026-03-08	5.7700	5.8300	5.5800	5.6500	-2.249%	122,454	-18.584%
2026-03-07	5.8900	5.9300	5.7200	5.7800	-1.868%	67,578	-20.415%
2026-03-06	6.1400	6.2100	5.7800	5.8900	-3.758%	155,888	-21.902%
2026-03-05	6.3100	6.3700	6.0400	6.1200	-3.011%	167,745	-24.837%
2026-03-04	5.9700	6.5200	5.8400	6.3100	+5.695%	369,356	-27.100%
2026-03-03	6.1100	6.1200	5.8100	5.9700	-2.131%	224,019	-22.948%
2026-03-02	5.9300	6.3000	5.8600	6.1000	+2.867%	211,211	-24.590%
2026-03-01	6.1100	6.3600	5.8000	5.9300	-2.946%	204,217	-22.428%
2026-02-28	6.0700	6.2000	5.6500	6.1100	+0.825%	209,329	-24.714%
2026-02-27	6.2300	6.5100	5.9000	6.0600	-2.729%	175,300	-24.092%
2026-02-26	6.5900	6.6800	6.1300	6.2300	-5.463%	317,005	-26.164%
2026-02-25	6.0100	6.9700	5.9800	6.5900	+9.833%	414,026	-30.197%
2026-02-24	6.0700	6.2000	5.8500	6.0000	-0.990%	267,378	-23.333%
2026-02-23	6.3200	6.3200	5.9200	6.0600	-4.114%	160,434	-24.092%
2026-02-22	6.7500	6.7500	6.2800	6.3200	-6.509%	119,724	-27.215%
2026-02-21	6.6200	7.0300	6.5500	6.7600	+2.115%	223,502	-31.953%
2026-02-20	6.4800	6.7300	6.3600	6.6200	+2.160%	185,493	-30.514%
2026-02-19	6.6200	6.6300	6.2900	6.4800	-1.967%	168,327	-29.012%
2026-02-18	6.6900	7.0500	6.6000	6.6100	-1.490%	283,781	-30.408%
2026-02-17	6.8300	6.8800	6.5600	6.7100	-1.757%	125,221	-31.446%
2026-02-16	6.7100	6.9000	6.6400	6.8300	+1.788%	195,051	-32.650%
2026-02-15	6.8800	7.0800	6.5500	6.7100	-2.612%	324,205	-31.446%
2026-02-14	6.5000	7.2100	6.4800	6.8900	+6.163%	1,083,279	-33.237%
2026-02-13	5.8400	6.8900	5.7000	6.4900	+11.130%	1,073,322	-29.122%
2026-02-12	5.5600	6.1300	5.5600	5.8400	+5.036%	514,689	-21.233%
2026-02-11	5.6500	5.8100	5.4000	5.5600	-1.593%	242,946	-17.266%
2026-02-10	5.8600	5.9000	5.5900	5.6500	-3.584%	186,348	-18.584%
2026-02-09	5.9100	6.0200	5.6000	5.8600	-0.678%	272,631	-21.502%
2026-02-08	6.0500	6.0800	5.8600	5.9000	-2.479%	231,677	-22.034%
2026-02-07	6.1300	6.2200	5.8300	6.0500	-1.144%	402,072	-23.967%
2026-02-06	5.4600	6.3900	4.8100	6.1200	+12.294%	1,167,153	-24.837%
2026-02-05	6.5900	6.6400	5.3700	5.4500	-17.173%	694,705	-15.596%
2026-02-04	6.7500	6.9100	6.4300	6.5800	-2.519%	449,420	-30.091%
2026-02-03	6.9500	7.0500	6.4400	6.7500	-3.017%	462,203	-31.852%
2026-02-02	6.7500	7.1000	6.5600	6.9600	+2.959%	351,451	-33.908%
2026-02-01	7.1000	7.1500	6.6200	6.7600	-4.789%	233,745	-31.953%
2026-01-31	8.0900	8.1000	6.4000	7.1000	-12.237%	740,388	-35.211%
2026-01-30	8.3800	8.4000	7.8900	8.0900	-3.345%	301,717	-43.140%
2026-01-29	9.1400	9.1600	8.1900	8.3700	-8.324%	240,078	-45.042%
2026-01-28	9.0900	9.2200	8.9000	9.1300	+0.440%	150,564	-49.617%
2026-01-27	8.8500	9.1700	8.6700	9.0900	+2.596%	161,467	-49.395%
2026-01-26	8.6300	9.0300	8.6200	8.8600	+2.546%	124,687	-48.081%
2026-01-25	9.1600	9.1800	8.4400	8.6400	-5.677%	198,697	-46.759%
2026-01-24	9.0700	9.3500	9.0300	9.1600	+0.992%	106,427	-49.782%
2026-01-23	8.9700	9.3400	8.9100	9.0700	+1.115%	172,891	-49.283%
2026-01-22	9.0100	9.1800	8.8000	8.9700	-0.444%	103,066	-48.718%
2026-01-21	8.9200	9.2800	8.6800	9.0100	+1.122%	211,108	-48.946%
2026-01-20	9.5800	9.6000	8.8200	8.9100	-6.994%	285,085	-48.373%
2026-01-19	9.9800	9.9800	9.0400	9.5800	-4.008%	369,833	-51.983%
2026-01-18	10.4000	10.4900	9.9600	9.9800	-4.038%	133,948	-53.908%
2026-01-17	10.2900	10.5700	10.2500	10.4000	+1.167%	129,797	-55.769%
2026-01-16	10.3400	10.4000	9.9800	10.2800	-0.676%	182,985	-55.253%
2026-01-15	10.8900	10.9100	10.1700	10.3500	-5.046%	268,360	-55.556%
2026-01-14	10.8700	11.1900	10.7700	10.9000	+0.276%	284,074	-57.798%
2026-01-13	10.0900	11.0200	10.0800	10.8700	+7.624%	256,665	-57.682%
2026-01-12	10.3000	10.5500	9.9700	10.1000	-1.942%	166,175	-54.455%
2026-01-11	10.4200	10.5300	10.1400	10.3000	-1.152%	79,582	-55.340%
2026-01-10	10.3900	10.6300	10.2600	10.4200	+0.385%	214,377	-55.854%
2026-01-09	10.4900	10.6700	10.2400	10.3800	-1.049%	282,541	-55.684%
2026-01-08	10.7300	10.7900	10.1400	10.4900	-2.237%	216,715	-56.149%
2026-01-07	11.2400	11.2500	10.5900	10.7300	-4.622%	146,443	-57.130%
2026-01-06	10.9800	11.5600	10.7000	11.2500	+2.552%	512,123	-59.111%
2026-01-05	10.4100	11.1900	10.3600	10.9700	+5.379%	521,179	-58.067%
2026-01-04	10.2000	10.5200	10.2000	10.4100	+2.059%	148,856	-55.812%
2026-01-03	10.2400	10.3000	9.9100	10.2000	-0.293%	88,145	-54.902%
2026-01-02	9.8000	10.3100	9.6700	10.2300	+4.388%	180,993	-55.034%
2026-01-01	9.4400	9.8200	9.3400	9.8000	+3.704%	77,352	-53.061%
2025-12-31	9.6000	9.7100	9.3100	9.4500	-1.665%	111,888	-51.323%
2025-12-30	9.6200	9.7300	9.4800	9.6100	-0.104%	80,018	-52.133%
2025-12-29	9.7900	10.0600	9.5700	9.6200	-1.736%	151,525	-52.183%
2025-12-28	9.8000	9.9300	9.6700	9.7900	-0.102%	137,801	-53.013%
2025-12-27	9.4200	9.8200	9.3700	9.8000	+3.924%	73,847	-53.061%
2025-12-26	9.2900	9.6200	9.2400	9.4300	+1.398%	104,386	-51.220%
2025-12-25	9.4500	9.6500	9.2600	9.3000	-1.691%	73,948	-50.538%
2025-12-24	9.4300	9.5000	9.2000	9.4600	+0.425%	178,860	-51.374%
2025-12-23	9.6000	9.6700	9.2500	9.4200	-1.977%	117,519	-51.168%
2025-12-22	9.5900	9.8100	9.3800	9.6100	+0.313%	417,302	-52.133%
2025-12-21	9.6700	9.8000	9.3800	9.5800	-0.931%	182,801	-51.983%
2025-12-20	9.5700	9.9000	9.5000	9.6700	+1.045%	86,086	-52.430%
2025-12-19	9.0200	9.6700	8.7800	9.5700	+6.215%	312,434	-51.933%
2025-12-18	9.4100	9.8300	8.8700	9.0100	-4.251%	335,926	-48.946%
2025-12-17	10.0200	10.2400	9.3400	9.4100	-6.088%	186,166	-51.116%
2025-12-16	9.8500	10.2400	9.4600	10.0200	+1.829%	262,521	-54.092%
2025-12-15	10.4200	10.7100	9.5900	9.8400	-5.385%	197,459	-53.252%
2025-12-14	10.8700	10.9000	10.2900	10.4000	-4.324%	82,771	-55.769%
2025-12-13	10.8300	10.9700	10.8000	10.8700	+0.369%	41,233	-57.682%
2025-12-12	11.0700	11.1800	10.5200	10.8300	-2.168%	117,901	-57.525%
2025-12-11	11.3700	11.3800	10.7400	11.0700	-2.639%	161,328	-58.446%
2025-12-10	11.6500	12.0000	11.3500	11.3700	-2.320%	176,835	-59.543%
2025-12-09	11.2800	12.0400	11.1000	11.6400	+3.191%	150,517	-60.481%
2025-12-08	11.0000	11.5400	10.9600	11.2800	+2.452%	134,427	-59.220%
2025-12-07	11.1700	11.3700	10.7000	11.0100	-1.432%	148,096	-58.220%
2025-12-06	11.1600	11.2900	11.0700	11.1700	+0.179%	86,832	-58.818%
2025-12-05	11.7500	11.9300	10.9500	11.1500	-5.106%	140,220	-58.744%
2025-12-04	12.0900	12.2500	11.5700	11.7500	-2.732%	287,883	-60.851%
2025-12-03	11.6000	12.2600	11.5400	12.0800	+4.228%	137,698	-61.921%
2025-12-02	10.7000	11.9000	10.5600	11.5900	+8.318%	160,626	-60.311%
2025-12-01	11.3900	11.4100	10.3300	10.7000	-5.975%	334,665	-57.009%
2025-11-30	11.5100	11.7100	11.3700	11.3800	-1.129%	119,265	-59.578%
2025-11-29	11.7600	11.9300	11.4800	11.5100	-2.126%	87,495	-60.035%
2025-11-28	11.7700	12.0200	11.4800	11.7600	-0.085%	192,950	-60.884%
2025-11-27	11.7200	11.9900	11.6300	11.7700	+0.427%	184,224	-60.918%
2025-11-26	11.5500	11.8800	11.2100	11.7200	+1.560%	217,868	-60.751%
2025-11-25	11.5400	11.6100	11.1000	11.5400	+0.087%	232,210	-60.139%
2025-11-24	11.0900	11.6700	10.9200	11.5300	+3.968%	778,436	-60.104%
2025-11-23	10.9700	11.2400	10.9100	11.0900	+1.094%	128,913	-58.521%
2025-11-22	11.0600	11.1500	10.6900	10.9700	-0.903%	118,819	-58.067%
2025-11-21	11.5300	11.7800	10.4000	11.0700	-3.990%	662,803	-58.446%
2025-11-20	12.2700	12.4100	11.3000	11.5300	-6.031%	332,446	-60.104%
2025-11-19	12.5900	12.6200	11.6200	12.2700	-2.619%	290,585	-62.510%
2025-11-18	12.2800	12.8000	12.1100	12.6000	+2.606%	250,298	-63.492%
2025-11-17	12.5100	13.0500	12.0400	12.2800	-1.839%	345,909	-62.541%
2025-11-16	12.9800	13.1200	12.0800	12.5100	-3.621%	214,080	-63.229%
2025-11-15	12.9100	13.3900	12.8800	12.9800	+0.542%	141,779	-64.561%
2025-11-14	13.3500	13.4700	12.6700	12.9100	-3.368%	364,547	-64.369%
2025-11-13	13.8200	14.4000	12.9500	13.3600	-3.259%	449,014	-65.569%
2025-11-12	13.9200	14.7100	13.6400	13.8100	-0.719%	234,453	-66.691%
2025-11-11	14.8500	15.6900	13.8700	13.9100	-6.393%	651,188	-66.930%
2025-11-10	14.1000	15.1100	14.0000	14.8600	+5.315%	311,064	-69.044%
2025-11-09	13.7600	14.4400	13.2900	14.1100	+2.544%	284,908	-67.399%
2025-11-08	14.1700	14.4700	13.5300	13.7600	-2.893%	225,075	-66.570%
2025-11-07	12.5900	14.5300	12.5900	14.1700	+12.550%	517,029	-67.537%
2025-11-06	12.9700	12.9700	12.1700	12.5900	-2.855%	190,976	-63.463%
2025-11-05	12.5200	13.0800	11.7700	12.9600	+3.514%	424,706	-64.506%
2025-11-04	13.4600	13.7200	11.7200	12.5200	-6.914%	757,184	-63.259%
2025-11-03	15.2100	15.2400	12.8400	13.4500	-11.571%	407,833	-65.799%
2025-11-02	15.1600	15.3500	14.7000	15.2100	+0.330%	166,617	-69.757%
2025-11-01	14.7500	15.2200	14.6500	15.1600	+2.780%	98,154	-69.657%
2025-10-31	14.5400	14.9900	14.4200	14.7500	+1.444%	179,754	-68.814%
2025-10-30	15.5300	15.7000	13.9800	14.5400	-6.375%	309,851	-68.363%
2025-10-29	15.4700	15.9900	15.1900	15.5300	+0.323%	223,575	-70.380%
2025-10-28	15.9400	16.1300	15.2200	15.4800	-2.886%	197,261	-70.284%
2025-10-27	16.3800	16.7300	15.8600	15.9400	-2.686%	224,925	-71.142%
2025-10-26	15.4900	16.6100	15.3300	16.3800	+5.746%	355,810	-71.917%
2025-10-25	15.5000	15.6100	15.3500	15.4900	-0.065%	83,847	-70.303%
2025-10-24	15.2700	15.7900	15.1800	15.5000	+1.573%	227,878	-70.323%
2025-10-23	14.8500	15.5000	14.8000	15.2600	+2.692%	260,250	-69.856%
2025-10-22	15.2500	15.4500	14.4900	14.8600	-2.621%	421,214	-69.044%
2025-10-21	15.6000	16.3100	15.0200	15.2600	-2.179%	437,645	-69.856%
2025-10-20	15.5500	16.0300	15.1800	15.6000	+0.322%	287,648	-70.513%
2025-10-19	15.2400	15.9400	14.9200	15.5500	+2.034%	302,383	-70.418%
2025-10-18	15.1200	15.4800	15.0700	15.2400	+0.794%	163,310	-69.816%
2025-10-17	15.5200	15.8000	14.3800	15.1200	-2.577%	780,939	-69.577%
2025-10-16	16.1900	16.5700	15.3700	15.5200	-4.079%	353,919	-70.361%
2025-10-15	16.9800	17.4600	15.9300	16.1800	-4.655%	338,885	-71.570%
2025-10-14	17.7000	17.8100	15.9200	16.9700	-4.124%	497,851	-72.893%
2025-10-13	16.9200	17.9200	16.6100	17.7000	+4.548%	417,687	-74.011%
2025-10-12	14.9900	17.6100	14.6000	16.9300	+12.942%	682,367	-72.829%
2025-10-11	14.7900	16.1900	14.3500	14.9900	+1.352%	1,102,816	-69.313%
2025-10-10	20.7700	24.3000	1.7500	14.7900	-28.757%	2,507,798	-68.898%
2025-10-09	21.4700	21.4900	20.2300	20.7600	-3.307%	296,371	-77.842%
2025-10-08	20.6400	21.6000	20.5000	21.4700	+4.021%	250,353	-78.575%
2025-10-07	21.8900	22.0500	20.5400	20.6400	-5.710%	376,365	-77.713%
2025-10-06	21.0600	22.1900	20.9600	21.8900	+3.941%	278,297	-78.986%
2025-10-05	21.2900	22.2300	20.9200	21.0600	-1.034%	320,700	-78.158%
2025-10-04	21.9000	21.9100	21.0400	21.2800	-2.787%	182,470	-78.383%
2025-10-03	21.8500	22.3200	21.3300	21.8900	+0.183%	287,779	-78.986%
2025-10-02	21.1200	22.0500	21.0800	21.8500	+3.505%	208,707	-78.947%
2025-10-01	19.9200	21.1400	19.6400	21.1100	+5.974%	220,062	-78.209%
2025-09-30	20.2300	20.3300	19.4600	19.9200	-1.581%	243,102	-76.908%
2025-09-29	20.3100	20.4900	19.6800	20.2400	-0.345%	196,824	-77.273%
2025-09-28	19.9500	20.3600	19.3700	20.3100	+1.856%	156,593	-77.351%
2025-09-27	20.2500	20.2500	19.7900	19.9400	-1.579%	62,461	-76.931%
2025-09-26	19.7000	20.3400	19.4800	20.2600	+2.843%	321,549	-77.295%
2025-09-25	20.9200	20.9600	19.3600	19.7000	-5.832%	704,678	-76.650%
2025-09-24	20.8200	21.2900	20.3000	20.9200	+0.480%	228,246	-78.011%
2025-09-23	21.0500	21.2500	20.5400	20.8200	-1.187%	245,389	-77.906%
2025-09-22	22.7000	22.7900	19.6500	21.0700	-7.181%	677,319	-78.168%
2025-09-21	23.3000	23.4300	22.6900	22.7000	-2.617%	164,291	-79.736%
2025-09-20	23.2500	23.5200	22.9800	23.3100	+0.172%	119,987	-80.266%
2025-09-19	24.3700	24.5700	23.1000	23.2700	-4.514%	269,117	-80.232%
2025-09-18	24.2800	24.6600	24.0000	24.3700	+0.412%	320,095	-81.124%
2025-09-17	23.5600	24.4300	23.0500	24.2700	+3.057%	340,606	-81.047%
2025-09-16	23.1900	23.7300	22.8400	23.5500	+1.552%	162,829	-80.467%
2025-09-15	23.7500	24.3000	22.7200	23.1900	-2.358%	283,805	-80.164%
2025-09-14	24.6200	24.7200	23.5100	23.7500	-3.534%	194,379	-80.632%
2025-09-13	25.0300	25.2500	24.2000	24.6200	-1.638%	309,896	-81.316%
2025-09-12	24.2000	25.2500	23.9500	25.0300	+3.430%	286,497	-81.622%
2025-09-11	23.3100	24.5500	23.2100	24.2000	+3.774%	448,709	-80.992%
2025-09-10	22.8900	23.9400	22.7400	23.3200	+1.879%	244,328	-80.274%
2025-09-09	23.0900	23.7100	22.6300	22.8900	-0.866%	256,481	-79.904%
2025-09-08	22.4100	23.2900	22.2400	23.0900	+3.080%	194,168	-80.078%
2025-09-07	22.0700	22.5500	22.0100	22.4000	+1.495%	102,816	-79.464%
2025-09-06	22.3900	22.4700	21.9000	22.0700	-1.385%	89,682	-79.157%
2025-09-05	22.1600	22.9200	21.9600	22.3800	+0.947%	213,538	-79.446%
2025-09-04	22.9700	23.0800	21.9400	22.1700	-3.483%	136,796	-79.251%
2025-09-03	22.5500	23.2400	22.2900	22.9700	+1.908%	175,963	-79.974%
2025-09-02	22.0700	22.7100	21.9000	22.5400	+2.130%	196,653	-79.592%
2025-09-01	22.4300	22.9300	21.5000	22.0700	-1.605%	340,008	-79.157%
2025-08-31	23.2900	23.6800	22.0300	22.4300	-3.734%	482,860	-79.492%
2025-08-30	23.2000	23.6600	22.7400	23.3000	+0.518%	141,316	-80.258%
2025-08-29	24.3800	24.4000	22.8200	23.1800	-4.922%	377,502	-80.155%
2025-08-28	24.2400	24.7500	23.8200	24.3800	+0.578%	155,463	-81.132%
2025-08-27	24.5400	24.9400	24.1300	24.2400	-1.263%	252,307	-81.023%
2025-08-26	23.6300	24.7500	23.3100	24.5500	+3.937%	297,008	-81.263%
2025-08-25	26.1200	26.2700	23.3600	23.6200	-9.571%	523,268	-80.525%
2025-08-24	26.9600	27.5600	25.7400	26.1200	-3.116%	408,027	-82.389%
2025-08-23	27.5700	27.7800	26.6600	26.9600	-2.177%	244,998	-82.938%
2025-08-22	24.4400	28.0900	23.7800	27.5600	+12.766%	909,508	-83.309%
2025-08-21	25.3300	25.5100	24.2500	24.4400	-3.514%	194,669	-81.178%
2025-08-20	24.0900	25.4600	23.8900	25.3300	+5.147%	270,334	-81.840%
2025-08-19	25.3800	25.7000	24.0500	24.0900	-5.083%	298,484	-80.905%
2025-08-18	26.5100	26.5500	24.9500	25.3800	-4.263%	307,217	-81.875%
2025-08-17	26.4000	27.4200	26.1800	26.5100	+0.455%	268,407	-82.648%
2025-08-16	26.2800	26.7200	25.8600	26.3900	+0.380%	211,243	-82.569%
2025-08-15	26.5300	27.2500	25.5000	26.2900	-0.942%	487,607	-82.503%
2025-08-14	29.7500	29.8200	25.9500	26.5400	-10.760%	1,603,191	-82.668%
2025-08-13	29.6000	30.0600	28.9600	29.7400	+0.439%	563,926	-84.533%
2025-08-12	27.8900	29.8100	27.4800	29.6100	+6.129%	624,471	-84.465%
2025-08-11	29.4600	30.3500	27.5800	27.9000	-5.327%	828,286	-83.513%
2025-08-10	29.6800	32.2100	28.6800	29.4700	-0.674%	1,348,181	-84.391%
2025-08-09	28.1600	30.0600	28.0300	29.6700	+5.400%	449,212	-84.496%
2025-08-08	27.8200	28.6000	27.3700	28.1500	+1.150%	445,349	-83.659%
2025-08-07	26.2300	27.8500	25.9700	27.8300	+6.100%	362,148	-83.471%
2025-08-06	25.9600	26.6100	25.2800	26.2300	+1.040%	218,953	-82.463%
2025-08-05	27.0800	27.1100	25.3400	25.9600	-4.136%	384,075	-82.280%
2025-08-04	25.4600	27.1600	25.4200	27.0800	+6.405%	379,312	-83.013%
2025-08-03	24.4700	25.6700	24.0400	25.4500	+4.047%	269,905	-81.925%
2025-08-02	25.2800	25.7800	24.2300	24.4600	-3.282%	477,184	-81.194%
2025-08-01	26.7800	26.8200	24.7100	25.2900	-5.564%	1,130,381	-81.811%
2025-07-31	28.2500	28.9600	26.6700	26.7800	-5.170%	409,055	-82.823%
2025-07-30	28.6600	28.9300	26.8100	28.2400	-1.431%	475,030	-83.711%
2025-07-29	28.9000	29.7500	27.9700	28.6500	-0.831%	654,165	-83.944%
2025-07-28	31.1200	32.0100	28.6500	28.8900	-7.166%	772,592	-84.078%
2025-07-27	30.4000	31.8300	30.1400	31.1200	+2.368%	725,781	-85.219%
2025-07-26	28.5400	30.8700	28.3600	30.4000	+6.555%	1,014,668	-84.868%
2025-07-25	28.0100	28.9200	27.1200	28.5300	+1.893%	795,768	-83.877%
2025-07-24	27.7000	29.6900	26.5000	28.0000	+1.083%	1,193,139	-83.571%
2025-07-23	28.8000	30.1500	26.6200	27.7000	-3.853%	1,363,498	-83.394%
2025-07-22	27.8400	30.1200	26.1500	28.8100	+3.521%	1,702,846	-84.033%

.dark-mode .Q6MVYF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6MVYF{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTEthereum Name Service / TetherUS (BINANCE:ENSUSDT)crypto Binance

ENSUSDT
Ethereum Name Service / TetherUS (BINANCE:ENSUSDT)
crypto Binance