ENSUSDT
ENS / Tether USD
cryptoBinance
Real-timeNov 2, 2026 2:03:09 PM EST
4.81USDT-1.837%(-0.09)105,014ENS517,863USDT
ENSUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9500 | 5.0400 | 4.8000 | 4.8100 | -2.828% | 61,184 | 0.000% |
| 2026-11-01 | 4.9100 | 4.9900 | 4.8600 | 4.9500 | +0.815% | 84,548 | -2.828% |
| 2026-10-31 | 4.9700 | 5.0500 | 4.8700 | 4.9100 | -1.207% | 60,351 | -2.037% |
| 2026-10-30 | 4.8900 | 4.9800 | 4.5500 | 4.9700 | +1.636% | 388,035 | -3.219% |
| 2026-10-29 | 5.3000 | 5.4200 | 4.8400 | 4.8900 | -7.736% | 218,507 | -1.636% |
| 2026-10-28 | 5.2200 | 5.4100 | 5.1900 | 5.3000 | +1.533% | 137,016 | -9.245% |
| 2026-10-27 | 5.2400 | 5.2500 | 5.0300 | 5.2200 | -0.382% | 174,629 | -7.854% |
| 2026-10-26 | 5.2700 | 5.3100 | 5.1300 | 5.2400 | -0.380% | 127,058 | -8.206% |
| 2026-10-25 | 5.3700 | 5.4000 | 5.1900 | 5.2600 | -2.048% | 103,777 | -8.555% |
| 2026-10-24 | 5.4900 | 5.4900 | 5.1600 | 5.3700 | -2.007% | 148,222 | -10.428% |
| 2026-10-23 | 5.5100 | 5.6600 | 5.3600 | 5.4800 | -0.544% | 74,447 | -12.226% |
| 2026-10-22 | 5.7700 | 5.7900 | 5.4200 | 5.5100 | -4.340% | 137,652 | -12.704% |
| 2026-10-21 | 5.6100 | 5.9200 | 5.5800 | 5.7600 | +2.857% | 112,225 | -16.493% |
| 2026-10-20 | 5.4900 | 5.7300 | 5.3800 | 5.6000 | +1.818% | 168,812 | -14.107% |
| 2026-10-19 | 5.4600 | 5.5800 | 5.4200 | 5.5000 | +0.733% | 81,773 | -12.545% |
| 2026-10-18 | 5.5500 | 5.6000 | 5.2100 | 5.4600 | -1.622% | 82,338 | -11.905% |
| 2026-10-17 | 5.7000 | 5.7300 | 5.3900 | 5.5500 | -2.632% | 79,936 | -13.333% |
| 2026-10-16 | 5.7600 | 5.9300 | 5.5800 | 5.7000 | -1.213% | 101,373 | -15.614% |
| 2026-10-15 | 5.7200 | 5.8100 | 5.3100 | 5.7700 | +0.698% | 281,067 | -16.638% |
| 2026-10-14 | 6.0200 | 6.1100 | 5.7000 | 5.7300 | -4.817% | 159,944 | -16.056% |
| 2026-10-13 | 5.9300 | 6.1300 | 5.6900 | 6.0200 | +1.518% | 147,633 | -20.100% |
| 2026-10-12 | 6.3600 | 6.4700 | 5.9200 | 5.9300 | -6.761% | 166,120 | -18.887% |
| 2026-10-11 | 6.3400 | 6.3900 | 6.0400 | 6.3600 | +0.315% | 406,229 | -24.371% |
| 2026-10-10 | 6.3000 | 6.4300 | 6.2600 | 6.3400 | +0.635% | 79,203 | -24.132% |
| 2026-10-09 | 6.1700 | 6.3200 | 6.1100 | 6.3000 | +2.439% | 104,976 | -23.651% |
| 2026-10-08 | 6.4800 | 6.7400 | 5.8700 | 6.1500 | -5.093% | 436,270 | -21.789% |
| 2026-10-07 | 6.7500 | 6.7700 | 6.2600 | 6.4800 | -4.142% | 247,537 | -25.772% |
| 2026-10-06 | 6.8600 | 6.9400 | 6.7200 | 6.7600 | -1.458% | 130,419 | -28.846% |
| 2026-10-05 | 6.8800 | 7.0000 | 6.6900 | 6.8600 | -0.291% | 162,159 | -29.883% |
| 2026-10-04 | 6.8500 | 6.9000 | 6.7400 | 6.8800 | +0.292% | 90,476 | -30.087% |
| 2026-10-03 | 6.7900 | 6.9200 | 6.7200 | 6.8600 | +1.180% | 67,492 | -29.883% |
| 2026-10-02 | 6.8800 | 7.3000 | 6.6000 | 6.7800 | -1.597% | 254,469 | -29.056% |
| 2026-10-01 | 6.9800 | 7.0800 | 6.7900 | 6.8900 | -1.431% | 141,529 | -30.189% |
| 2026-09-30 | 7.0500 | 7.2300 | 6.8700 | 6.9900 | -0.851% | 225,914 | -31.187% |
| 2026-09-29 | 6.7500 | 7.2600 | 6.4300 | 7.0500 | +4.444% | 409,728 | -31.773% |
| 2026-09-28 | 7.0000 | 7.0900 | 6.5200 | 6.7500 | -3.709% | 229,712 | -28.741% |
| 2026-09-27 | 7.0600 | 7.1500 | 6.9300 | 7.0100 | -0.708% | 163,422 | -31.384% |
| 2026-09-26 | 7.1900 | 7.2100 | 6.8700 | 7.0600 | -1.808% | 134,411 | -31.870% |
| 2026-09-25 | 7.0800 | 7.3000 | 6.9500 | 7.1900 | +1.554% | 262,353 | -33.102% |
| 2026-09-24 | 6.7400 | 7.2400 | 6.5600 | 7.0800 | +4.889% | 377,767 | -32.062% |
| 2026-09-23 | 6.8600 | 7.4400 | 6.5000 | 6.7500 | -1.603% | 616,241 | -28.741% |
| 2026-09-22 | 6.7800 | 6.9100 | 6.5400 | 6.8600 | +1.180% | 385,240 | -29.883% |
| 2026-09-21 | 6.5000 | 6.8600 | 6.4200 | 6.7800 | +4.468% | 432,652 | -29.056% |
| 2026-09-20 | 6.3600 | 6.9400 | 6.0700 | 6.4900 | +1.884% | 489,884 | -25.886% |
| 2026-09-19 | 6.2600 | 6.4600 | 6.1300 | 6.3700 | +1.757% | 282,625 | -24.490% |
| 2026-09-18 | 5.6900 | 6.3000 | 5.6600 | 6.2600 | +9.825% | 315,455 | -23.163% |
| 2026-09-17 | 5.4500 | 5.7800 | 5.4300 | 5.7000 | +4.587% | 108,430 | -15.614% |
| 2026-09-16 | 5.3200 | 5.4700 | 5.1800 | 5.4500 | +2.251% | 124,726 | -11.743% |
| 2026-09-15 | 5.7300 | 5.7500 | 5.2700 | 5.3300 | -6.981% | 100,705 | -9.756% |
| 2026-09-14 | 5.5900 | 5.9100 | 5.5400 | 5.7300 | +2.504% | 91,441 | -16.056% |
| 2026-09-13 | 5.7900 | 5.8200 | 5.5400 | 5.5900 | -3.621% | 81,835 | -13.953% |
| 2026-09-12 | 5.7500 | 5.8900 | 5.7400 | 5.8000 | +0.694% | 58,824 | -17.069% |
| 2026-09-11 | 5.5100 | 6.0700 | 5.4700 | 5.7600 | +4.537% | 244,528 | -16.493% |
| 2026-09-10 | 5.7700 | 5.8400 | 5.4900 | 5.5100 | -4.506% | 150,085 | -12.704% |
| 2026-09-09 | 6.2300 | 6.3600 | 5.6400 | 5.7700 | -7.384% | 352,786 | -16.638% |
| 2026-09-08 | 6.0800 | 6.5200 | 6.0000 | 6.2300 | +2.467% | 366,162 | -22.793% |
| 2026-09-07 | 6.2300 | 6.3100 | 5.9300 | 6.0800 | -2.408% | 286,179 | -20.888% |
| 2026-09-06 | 5.9300 | 6.3200 | 5.9200 | 6.2300 | +4.882% | 338,085 | -22.793% |
| 2026-09-05 | 5.8900 | 6.0200 | 5.7500 | 5.9400 | +0.849% | 260,212 | -19.024% |
| 2026-09-04 | 5.7300 | 6.0100 | 5.5700 | 5.8900 | +2.792% | 389,472 | -18.336% |
| 2026-09-03 | 5.4000 | 5.8800 | 5.3100 | 5.7300 | +5.915% | 282,968 | -16.056% |
| 2026-09-02 | 5.7000 | 5.7100 | 5.2000 | 5.4100 | -5.088% | 596,576 | -11.091% |
| 2026-09-01 | 5.8500 | 6.3500 | 5.6200 | 5.7000 | -2.564% | 415,985 | -15.614% |
| 2026-08-31 | 5.5800 | 5.9300 | 5.5500 | 5.8500 | +4.651% | 177,081 | -17.778% |
| 2026-08-30 | 5.6100 | 5.9600 | 5.5000 | 5.5900 | -0.534% | 164,726 | -13.953% |
| 2026-08-29 | 5.6800 | 5.7000 | 5.4800 | 5.6200 | -0.882% | 64,427 | -14.413% |
| 2026-08-28 | 6.0100 | 6.0900 | 5.5500 | 5.6700 | -5.500% | 208,922 | -15.168% |
| 2026-08-27 | 6.0000 | 6.0900 | 5.8200 | 6.0000 | -0.166% | 195,457 | -19.833% |
| 2026-08-26 | 5.6200 | 6.0400 | 5.5900 | 6.0100 | +6.750% | 369,354 | -19.967% |
| 2026-08-25 | 5.7900 | 6.0700 | 5.5600 | 5.6300 | -2.763% | 280,283 | -14.565% |
| 2026-08-24 | 5.8800 | 6.0500 | 5.6200 | 5.7900 | -1.698% | 281,628 | -16.926% |
| 2026-08-23 | 5.6700 | 6.0300 | 5.4700 | 5.8900 | +3.880% | 517,996 | -18.336% |
| 2026-08-22 | 5.9200 | 6.5900 | 5.3300 | 5.6700 | -4.061% | 1,544,218 | -15.168% |
| 2026-08-21 | 4.5100 | 5.9700 | 4.4700 | 5.9100 | +31.042% | 878,996 | -18.613% |
| 2026-08-20 | 4.2500 | 4.5900 | 4.1500 | 4.5100 | +6.368% | 304,518 | +6.652% |
| 2026-08-19 | 3.8500 | 4.2900 | 3.8000 | 4.2400 | +10.130% | 221,366 | +13.443% |
| 2026-08-18 | 3.9000 | 3.9100 | 3.7700 | 3.8500 | -1.282% | 170,076 | +24.935% |
| 2026-08-17 | 3.9200 | 3.9700 | 3.8300 | 3.9000 | -0.763% | 234,767 | +23.333% |
| 2026-08-16 | 4.0300 | 4.0500 | 3.8700 | 3.9300 | -2.481% | 148,807 | +22.392% |
| 2026-08-15 | 4.0600 | 4.0900 | 4.0300 | 4.0300 | -0.739% | 47,717 | +19.355% |
| 2026-08-14 | 4.0600 | 4.0700 | 3.9900 | 4.0600 | 0.000% | 80,213 | +18.473% |
| 2026-08-13 | 4.0400 | 4.0900 | 4.0000 | 4.0600 | +0.495% | 79,595 | +18.473% |
| 2026-08-12 | 4.1500 | 4.2100 | 4.0000 | 4.0400 | -2.651% | 112,515 | +19.059% |
| 2026-08-11 | 4.2200 | 4.2300 | 4.0900 | 4.1500 | -1.425% | 96,571 | +15.904% |
| 2026-08-10 | 4.2300 | 4.3000 | 4.1900 | 4.2100 | -0.473% | 56,603 | +14.252% |
| 2026-08-09 | 4.2900 | 4.3200 | 4.2300 | 4.2300 | -1.399% | 27,715 | +13.712% |
| 2026-08-08 | 4.2200 | 4.3700 | 4.2200 | 4.2900 | +1.900% | 52,181 | +12.121% |
| 2026-08-07 | 4.1900 | 4.2600 | 4.1800 | 4.2100 | +0.238% | 54,917 | +14.252% |
| 2026-08-06 | 4.2300 | 4.2600 | 4.1600 | 4.2000 | -0.943% | 62,653 | +14.524% |
| 2026-08-05 | 4.2300 | 4.2700 | 4.1900 | 4.2400 | 0.000% | 54,572 | +13.443% |
| 2026-08-04 | 4.2500 | 4.2800 | 4.2100 | 4.2400 | 0.000% | 56,161 | +13.443% |
| 2026-08-03 | 4.2700 | 4.2800 | 4.1900 | 4.2400 | -0.703% | 38,365 | +13.443% |
| 2026-08-02 | 4.2100 | 4.3100 | 4.2000 | 4.2700 | +1.425% | 33,398 | +12.646% |
| 2026-08-01 | 4.2600 | 4.2800 | 4.1600 | 4.2100 | -0.941% | 54,362 | +14.252% |
| 2026-07-31 | 4.3000 | 4.3400 | 4.1800 | 4.2500 | -1.163% | 100,615 | +13.176% |
| 2026-07-30 | 4.2400 | 4.3700 | 4.2000 | 4.3000 | +1.415% | 77,637 | +11.860% |
| 2026-07-29 | 4.3400 | 4.3600 | 4.1200 | 4.2400 | -2.304% | 107,641 | +13.443% |
| 2026-07-28 | 4.3500 | 4.3800 | 4.2300 | 4.3400 | -0.459% | 342,343 | +10.829% |
| 2026-07-27 | 4.6300 | 4.6500 | 4.3400 | 4.3600 | -5.832% | 162,617 | +10.321% |
| 2026-07-26 | 4.3200 | 4.6800 | 4.3200 | 4.6300 | +7.176% | 175,572 | +3.888% |
| 2026-07-25 | 4.3400 | 4.3900 | 4.2800 | 4.3200 | -0.461% | 102,449 | +11.343% |
| 2026-07-24 | 4.4300 | 4.5200 | 4.3200 | 4.3400 | -1.810% | 93,915 | +10.829% |
| 2026-07-23 | 4.5600 | 4.5800 | 4.4100 | 4.4200 | -3.070% | 157,454 | +8.824% |
| 2026-07-22 | 4.5600 | 4.6800 | 4.4800 | 4.5600 | +0.441% | 318,874 | +5.482% |
| 2026-07-21 | 4.4900 | 4.7400 | 4.4900 | 4.5400 | +0.665% | 327,173 | +5.947% |
| 2026-07-20 | 4.5100 | 4.5600 | 4.3500 | 4.5100 | 0.000% | 213,275 | +6.652% |
| 2026-07-19 | 4.5600 | 4.6600 | 4.4400 | 4.5100 | -1.096% | 152,532 | +6.652% |
| 2026-07-18 | 4.5700 | 4.6700 | 4.4400 | 4.5600 | -0.219% | 230,681 | +5.482% |
| 2026-07-17 | 4.2400 | 4.7200 | 4.2300 | 4.5700 | +7.783% | 749,161 | +5.252% |
| 2026-07-16 | 4.3200 | 4.4000 | 4.2100 | 4.2400 | -1.852% | 134,436 | +13.443% |
| 2026-07-15 | 4.2300 | 4.4500 | 4.1700 | 4.3200 | +2.128% | 180,139 | +11.343% |
| 2026-07-14 | 4.0700 | 4.2700 | 4.0600 | 4.2300 | +3.931% | 98,173 | +13.712% |
| 2026-07-13 | 4.1000 | 4.1600 | 4.0000 | 4.0700 | -0.732% | 101,553 | +18.182% |
| 2026-07-12 | 4.1300 | 4.1700 | 4.0800 | 4.1000 | -0.966% | 54,813 | +17.317% |
| 2026-07-11 | 4.1800 | 4.2400 | 4.1300 | 4.1400 | -0.957% | 98,069 | +16.184% |
| 2026-07-10 | 4.1500 | 4.2500 | 4.1100 | 4.1800 | +0.723% | 77,359 | +15.072% |
| 2026-07-09 | 4.0800 | 4.2000 | 4.0300 | 4.1500 | +1.966% | 157,126 | +15.904% |
| 2026-07-08 | 4.1500 | 4.1800 | 3.9800 | 4.0700 | -1.691% | 273,809 | +18.182% |
| 2026-07-07 | 4.2700 | 4.2900 | 4.1200 | 4.1400 | -2.817% | 144,315 | +16.184% |
| 2026-07-06 | 4.3300 | 4.3400 | 4.0500 | 4.2600 | -1.843% | 302,787 | +12.911% |
| 2026-07-05 | 4.3100 | 4.4000 | 4.2400 | 4.3400 | +0.696% | 95,476 | +10.829% |
| 2026-07-04 | 4.3600 | 4.4200 | 4.2700 | 4.3100 | -1.373% | 109,623 | +11.601% |
| 2026-07-03 | 4.1800 | 4.4200 | 4.1600 | 4.3700 | +4.796% | 119,302 | +10.069% |
| 2026-07-02 | 4.1000 | 4.3400 | 4.0600 | 4.1700 | +1.707% | 170,827 | +15.348% |
| 2026-07-01 | 4.0800 | 4.2200 | 3.9700 | 4.1000 | +0.737% | 109,877 | +17.317% |
| 2026-06-30 | 4.2000 | 4.2100 | 3.9900 | 4.0700 | -2.864% | 109,990 | +18.182% |
| 2026-06-29 | 4.1100 | 4.2600 | 4.0700 | 4.1900 | +1.946% | 133,976 | +14.797% |
| 2026-06-28 | 4.1900 | 4.1900 | 4.0700 | 4.1100 | -1.909% | 99,931 | +17.032% |
| 2026-06-27 | 4.2200 | 4.3700 | 4.1500 | 4.1900 | -0.711% | 174,566 | +14.797% |
| 2026-06-26 | 4.1700 | 4.2900 | 3.9500 | 4.2200 | +1.442% | 223,560 | +13.981% |
| 2026-06-25 | 4.3400 | 4.3900 | 3.9600 | 4.1600 | -4.368% | 167,204 | +15.625% |
| 2026-06-24 | 4.4500 | 4.4700 | 4.1300 | 4.3500 | -2.247% | 164,555 | +10.575% |
| 2026-06-23 | 4.6500 | 4.6500 | 4.3000 | 4.4500 | -4.095% | 204,106 | +8.090% |
| 2026-06-22 | 4.6600 | 4.8200 | 4.6200 | 4.6400 | -0.429% | 157,943 | +3.664% |
| 2026-06-21 | 4.8200 | 4.8200 | 4.6400 | 4.6600 | -3.320% | 106,463 | +3.219% |
| 2026-06-20 | 5.2600 | 5.2900 | 4.5400 | 4.8200 | -8.365% | 1,021,787 | -0.207% |
| 2026-06-19 | 5.3300 | 5.3300 | 5.0600 | 5.2600 | -1.128% | 77,267 | -8.555% |
| 2026-06-18 | 5.3500 | 5.4200 | 5.1400 | 5.3200 | -0.375% | 98,472 | -9.586% |
| 2026-06-17 | 5.4000 | 5.5900 | 5.2500 | 5.3400 | -0.928% | 107,384 | -9.925% |
| 2026-06-16 | 5.4000 | 5.5300 | 5.2500 | 5.3900 | -0.185% | 93,726 | -10.761% |
| 2026-06-15 | 5.1600 | 5.8200 | 5.0600 | 5.4000 | +4.854% | 232,925 | -10.926% |
| 2026-06-14 | 4.9500 | 5.1600 | 4.8100 | 5.1500 | +4.040% | 78,027 | -6.602% |
| 2026-06-13 | 4.8400 | 5.0200 | 4.8300 | 4.9500 | +2.273% | 76,806 | -2.828% |
| 2026-06-12 | 4.7600 | 4.9100 | 4.7200 | 4.8400 | +1.681% | 76,137 | -0.620% |
| 2026-06-11 | 4.5400 | 4.8200 | 4.5400 | 4.7600 | +4.615% | 97,178 | +1.050% |
| 2026-06-10 | 4.6200 | 4.7200 | 4.4700 | 4.5500 | -1.515% | 91,561 | +5.714% |
| 2026-06-09 | 4.7400 | 4.7600 | 4.5200 | 4.6200 | -2.532% | 93,499 | +4.113% |
| 2026-06-08 | 4.7300 | 4.8600 | 4.6200 | 4.7400 | +0.424% | 78,045 | +1.477% |
| 2026-06-07 | 4.5400 | 4.8200 | 4.5100 | 4.7200 | +3.965% | 108,767 | +1.907% |
| 2026-06-06 | 4.6000 | 4.6700 | 4.2800 | 4.5400 | -1.304% | 144,218 | +5.947% |
| 2026-06-05 | 5.1500 | 5.1800 | 4.4100 | 4.6000 | -10.853% | 299,616 | +4.565% |
| 2026-06-04 | 5.3900 | 5.4300 | 4.9200 | 5.1600 | -4.444% | 196,179 | -6.783% |
| 2026-06-03 | 5.4100 | 5.6400 | 5.3300 | 5.4000 | 0.000% | 126,727 | -10.926% |
| 2026-06-02 | 5.8100 | 5.8100 | 5.2700 | 5.4000 | -7.057% | 135,542 | -10.926% |
| 2026-06-01 | 5.9000 | 5.9500 | 5.6400 | 5.8100 | -1.525% | 109,477 | -17.212% |
| 2026-05-31 | 5.9800 | 6.0300 | 5.7500 | 5.9000 | -1.173% | 75,695 | -18.475% |
| 2026-05-30 | 5.8600 | 6.2700 | 5.8500 | 5.9700 | +1.877% | 437,064 | -19.430% |
| 2026-05-29 | 5.8800 | 5.9200 | 5.6500 | 5.8600 | -0.340% | 122,825 | -17.918% |
| 2026-05-28 | 5.9300 | 5.9800 | 5.6000 | 5.8800 | -0.676% | 117,008 | -18.197% |
| 2026-05-27 | 6.1800 | 6.2300 | 5.8700 | 5.9200 | -4.207% | 126,105 | -18.750% |
| 2026-05-26 | 6.3200 | 6.4500 | 6.1600 | 6.1800 | -2.215% | 102,368 | -22.168% |
| 2026-05-25 | 6.2300 | 6.4900 | 6.1900 | 6.3200 | +1.608% | 76,965 | -23.892% |
| 2026-05-24 | 6.3500 | 6.3700 | 6.0900 | 6.2200 | -2.047% | 88,931 | -22.669% |
| 2026-05-23 | 6.1200 | 6.5200 | 5.9400 | 6.3500 | +3.928% | 165,219 | -24.252% |
| 2026-05-22 | 6.3500 | 6.5900 | 6.0700 | 6.1100 | -3.780% | 195,333 | -21.277% |
| 2026-05-21 | 6.2700 | 6.4100 | 6.1900 | 6.3500 | +1.115% | 88,440 | -24.252% |
| 2026-05-20 | 6.1400 | 6.3300 | 6.1000 | 6.2800 | +2.280% | 88,743 | -23.408% |
| 2026-05-19 | 6.3000 | 6.3600 | 6.1200 | 6.1400 | -2.540% | 68,345 | -21.661% |
| 2026-05-18 | 6.2300 | 6.3400 | 6.0700 | 6.3000 | +1.286% | 128,151 | -23.651% |
| 2026-05-17 | 6.4200 | 6.5600 | 6.0300 | 6.2200 | -3.115% | 141,685 | -22.669% |
| 2026-05-16 | 6.7500 | 6.7900 | 6.3300 | 6.4200 | -4.889% | 164,719 | -25.078% |
| 2026-05-15 | 7.0900 | 7.1400 | 6.5700 | 6.7500 | -4.930% | 184,220 | -28.741% |
| 2026-05-14 | 6.8200 | 7.2700 | 6.7100 | 7.1000 | +4.106% | 171,549 | -32.254% |
| 2026-05-13 | 7.0000 | 7.3200 | 6.7200 | 6.8200 | -2.571% | 207,929 | -29.472% |
| 2026-05-12 | 7.3800 | 7.4300 | 6.8200 | 7.0000 | -5.277% | 223,208 | -31.286% |
| 2026-05-11 | 7.3800 | 8.1600 | 7.1700 | 7.3900 | +0.136% | 854,435 | -34.912% |
| 2026-05-10 | 6.7900 | 7.6700 | 6.7100 | 7.3800 | +8.529% | 720,779 | -34.824% |
| 2026-05-09 | 6.9700 | 7.2200 | 6.7600 | 6.8000 | -2.299% | 309,783 | -29.265% |
| 2026-05-08 | 6.4100 | 7.0200 | 6.3500 | 6.9600 | +8.580% | 300,055 | -30.891% |
| 2026-05-07 | 6.6200 | 6.7000 | 6.3500 | 6.4100 | -3.172% | 138,689 | -24.961% |
| 2026-05-06 | 6.3700 | 6.6800 | 6.3300 | 6.6200 | +3.925% | 194,146 | -27.341% |
| 2026-05-05 | 6.1700 | 6.4400 | 6.1700 | 6.3700 | +3.409% | 166,744 | -24.490% |
| 2026-05-04 | 6.1300 | 6.3200 | 6.0700 | 6.1600 | +0.489% | 167,539 | -21.916% |
| 2026-05-03 | 6.1200 | 6.2000 | 6.0200 | 6.1300 | +0.163% | 85,332 | -21.533% |
| 2026-05-02 | 6.0800 | 6.1600 | 6.0400 | 6.1200 | +0.658% | 48,508 | -21.405% |
| 2026-05-01 | 6.0000 | 6.1400 | 5.9800 | 6.0800 | +1.333% | 82,605 | -20.888% |
| 2026-04-30 | 6.0300 | 6.0900 | 5.9400 | 6.0000 | -0.332% | 86,116 | -19.833% |
| 2026-04-29 | 6.0400 | 6.2400 | 5.8300 | 6.0200 | -0.496% | 201,946 | -20.100% |
| 2026-04-28 | 6.0900 | 6.1000 | 5.9800 | 6.0500 | -0.657% | 92,819 | -20.496% |
| 2026-04-27 | 6.2000 | 6.3400 | 5.9300 | 6.0900 | -1.774% | 165,664 | -21.018% |
| 2026-04-26 | 6.1700 | 6.2800 | 6.1000 | 6.2000 | +0.324% | 115,508 | -22.419% |
| 2026-04-25 | 6.2700 | 6.3500 | 6.1000 | 6.1800 | -1.592% | 107,863 | -22.168% |
| 2026-04-24 | 6.1800 | 6.4900 | 6.0900 | 6.2800 | +1.783% | 279,236 | -23.408% |
| 2026-04-23 | 6.1100 | 6.2300 | 5.9700 | 6.1700 | +1.148% | 184,138 | -22.042% |
| 2026-04-22 | 6.0300 | 6.3300 | 5.9900 | 6.1000 | +1.329% | 178,108 | -21.148% |
| 2026-04-21 | 5.9800 | 6.1000 | 5.8600 | 6.0200 | +0.838% | 148,583 | -20.100% |
| 2026-04-20 | 5.7500 | 6.0600 | 5.7400 | 5.9700 | +3.826% | 140,667 | -19.430% |
| 2026-04-19 | 5.9800 | 6.0100 | 5.7300 | 5.7500 | -3.846% | 164,288 | -16.348% |
| 2026-04-18 | 6.2700 | 6.3300 | 5.9500 | 5.9800 | -4.473% | 209,123 | -19.565% |
| 2026-04-17 | 6.2300 | 6.4800 | 6.0700 | 6.2600 | +0.482% | 282,473 | -23.163% |
| 2026-04-16 | 5.9000 | 6.2900 | 5.8900 | 6.2300 | +5.593% | 355,235 | -22.793% |
| 2026-04-15 | 5.7700 | 5.9600 | 5.7500 | 5.9000 | +2.431% | 117,481 | -18.475% |
| 2026-04-14 | 5.9500 | 5.9700 | 5.7000 | 5.7600 | -3.193% | 159,041 | -16.493% |
| 2026-04-13 | 5.5400 | 5.9800 | 5.5400 | 5.9500 | +7.207% | 161,620 | -19.160% |
| 2026-04-12 | 5.8200 | 5.8400 | 5.5300 | 5.5500 | -4.803% | 149,306 | -13.333% |
| 2026-04-11 | 5.8500 | 5.9400 | 5.7400 | 5.8300 | -0.512% | 121,126 | -17.496% |
| 2026-04-10 | 5.7700 | 5.9400 | 5.7300 | 5.8600 | +1.736% | 133,884 | -17.918% |
| 2026-04-09 | 5.7100 | 5.9200 | 5.6300 | 5.7600 | +0.876% | 193,193 | -16.493% |
| 2026-04-08 | 5.9800 | 6.0100 | 5.6900 | 5.7100 | -4.674% | 154,200 | -15.762% |
| 2026-04-07 | 5.6100 | 6.0500 | 5.4700 | 5.9900 | +6.774% | 178,519 | -19.699% |
| 2026-04-06 | 5.6900 | 5.8700 | 5.5800 | 5.6100 | -1.232% | 143,511 | -14.260% |
| 2026-04-05 | 5.6700 | 5.6900 | 5.4700 | 5.6800 | 0.000% | 118,252 | -15.317% |
| 2026-04-04 | 5.5200 | 5.7400 | 5.5000 | 5.6800 | +2.899% | 158,201 | -15.317% |
| 2026-04-03 | 5.5200 | 5.6700 | 5.5000 | 5.5200 | 0.000% | 82,081 | -12.862% |
| 2026-04-02 | 5.7200 | 5.7800 | 5.4300 | 5.5200 | -3.497% | 151,141 | -12.862% |
| 2026-04-01 | 5.6700 | 5.8500 | 5.6300 | 5.7200 | +0.704% | 146,938 | -15.909% |
| 2026-03-31 | 5.5400 | 5.7100 | 5.4600 | 5.6800 | +2.712% | 106,802 | -15.317% |
| 2026-03-30 | 5.5200 | 5.7600 | 5.5000 | 5.5300 | +0.181% | 156,710 | -13.020% |
| 2026-03-29 | 5.6200 | 5.6600 | 5.3900 | 5.5200 | -1.779% | 105,680 | -12.862% |
| 2026-03-28 | 5.6600 | 5.7700 | 5.5700 | 5.6200 | -0.707% | 100,796 | -14.413% |
| 2026-03-27 | 5.8600 | 5.8700 | 5.5800 | 5.6600 | -3.413% | 137,808 | -15.018% |
| 2026-03-26 | 6.1100 | 6.1200 | 5.7900 | 5.8600 | -4.092% | 139,250 | -17.918% |
| 2026-03-25 | 6.1200 | 6.2200 | 6.0700 | 6.1100 | 0.000% | 152,361 | -21.277% |
| 2026-03-24 | 6.1600 | 6.1800 | 5.9800 | 6.1100 | -0.812% | 170,936 | -21.277% |
| 2026-03-23 | 5.8600 | 6.2100 | 5.7800 | 6.1600 | +5.299% | 209,928 | -21.916% |
| 2026-03-22 | 6.0000 | 6.1000 | 5.7800 | 5.8500 | -2.500% | 107,123 | -17.778% |
| 2026-03-21 | 6.2600 | 6.3200 | 5.9600 | 6.0000 | -4.153% | 98,967 | -19.833% |
| 2026-03-20 | 6.2700 | 6.3700 | 6.1400 | 6.2600 | 0.000% | 100,077 | -23.163% |
| 2026-03-19 | 6.3200 | 6.6100 | 6.1400 | 6.2600 | -0.949% | 237,320 | -23.163% |
| 2026-03-18 | 6.6500 | 6.7600 | 6.1700 | 6.3200 | -4.962% | 278,687 | -23.892% |
| 2026-03-17 | 6.6600 | 6.9600 | 6.6200 | 6.6500 | -0.150% | 532,649 | -27.669% |
| 2026-03-16 | 6.2000 | 6.8100 | 6.1500 | 6.6600 | +7.593% | 432,956 | -27.778% |
| 2026-03-15 | 6.0000 | 6.2400 | 5.9600 | 6.1900 | +3.167% | 104,144 | -22.294% |
| 2026-03-14 | 6.0500 | 6.1100 | 5.9100 | 6.0000 | -0.662% | 85,716 | -19.833% |
| 2026-03-13 | 6.0200 | 6.4100 | 6.0000 | 6.0400 | +0.332% | 239,354 | -20.364% |
| 2026-03-12 | 6.0000 | 6.0700 | 5.8800 | 6.0200 | +0.333% | 124,552 | -20.100% |
| 2026-03-11 | 5.9500 | 6.1300 | 5.8800 | 6.0000 | +0.840% | 132,667 | -19.833% |
| 2026-03-10 | 5.7900 | 6.1300 | 5.7700 | 5.9500 | +2.763% | 230,672 | -19.160% |
| 2026-03-09 | 5.6500 | 5.9800 | 5.6400 | 5.7900 | +2.478% | 162,785 | -16.926% |
| 2026-03-08 | 5.7700 | 5.8300 | 5.5800 | 5.6500 | -2.249% | 122,454 | -14.867% |
| 2026-03-07 | 5.8900 | 5.9300 | 5.7200 | 5.7800 | -1.868% | 67,578 | -16.782% |
| 2026-03-06 | 6.1400 | 6.2100 | 5.7800 | 5.8900 | -3.758% | 155,888 | -18.336% |
| 2026-03-05 | 6.3100 | 6.3700 | 6.0400 | 6.1200 | -3.011% | 167,745 | -21.405% |
| 2026-03-04 | 5.9700 | 6.5200 | 5.8400 | 6.3100 | +5.695% | 369,356 | -23.772% |
| 2026-03-03 | 6.1100 | 6.1200 | 5.8100 | 5.9700 | -2.131% | 224,019 | -19.430% |
| 2026-03-02 | 5.9300 | 6.3000 | 5.8600 | 6.1000 | +2.867% | 211,211 | -21.148% |
| 2026-03-01 | 6.1100 | 6.3600 | 5.8000 | 5.9300 | -2.946% | 204,217 | -18.887% |
| 2026-02-28 | 6.0700 | 6.2000 | 5.6500 | 6.1100 | +0.825% | 209,329 | -21.277% |
| 2026-02-27 | 6.2300 | 6.5100 | 5.9000 | 6.0600 | -2.729% | 175,300 | -20.627% |
| 2026-02-26 | 6.5900 | 6.6800 | 6.1300 | 6.2300 | -5.463% | 317,005 | -22.793% |
| 2026-02-25 | 6.0100 | 6.9700 | 5.9800 | 6.5900 | +9.833% | 414,026 | -27.011% |
| 2026-02-24 | 6.0700 | 6.2000 | 5.8500 | 6.0000 | -0.990% | 267,378 | -19.833% |
| 2026-02-23 | 6.3200 | 6.3200 | 5.9200 | 6.0600 | -4.114% | 160,434 | -20.627% |
| 2026-02-22 | 6.7500 | 6.7500 | 6.2800 | 6.3200 | -6.509% | 119,724 | -23.892% |
| 2026-02-21 | 6.6200 | 7.0300 | 6.5500 | 6.7600 | +2.115% | 223,502 | -28.846% |
| 2026-02-20 | 6.4800 | 6.7300 | 6.3600 | 6.6200 | +2.160% | 185,493 | -27.341% |
| 2026-02-19 | 6.6200 | 6.6300 | 6.2900 | 6.4800 | -1.967% | 168,327 | -25.772% |
| 2026-02-18 | 6.6900 | 7.0500 | 6.6000 | 6.6100 | -1.490% | 283,781 | -27.231% |
| 2026-02-17 | 6.8300 | 6.8800 | 6.5600 | 6.7100 | -1.757% | 125,221 | -28.316% |
| 2026-02-16 | 6.7100 | 6.9000 | 6.6400 | 6.8300 | +1.788% | 195,051 | -29.575% |
| 2026-02-15 | 6.8800 | 7.0800 | 6.5500 | 6.7100 | -2.612% | 324,205 | -28.316% |
| 2026-02-14 | 6.5000 | 7.2100 | 6.4800 | 6.8900 | +6.163% | 1,083,279 | -30.189% |
| 2026-02-13 | 5.8400 | 6.8900 | 5.7000 | 6.4900 | +11.130% | 1,073,322 | -25.886% |
| 2026-02-12 | 5.5600 | 6.1300 | 5.5600 | 5.8400 | +5.036% | 514,689 | -17.637% |
| 2026-02-11 | 5.6500 | 5.8100 | 5.4000 | 5.5600 | -1.593% | 242,946 | -13.489% |
| 2026-02-10 | 5.8600 | 5.9000 | 5.5900 | 5.6500 | -3.584% | 186,348 | -14.867% |
| 2026-02-09 | 5.9100 | 6.0200 | 5.6000 | 5.8600 | -0.678% | 272,631 | -17.918% |
| 2026-02-08 | 6.0500 | 6.0800 | 5.8600 | 5.9000 | -2.479% | 231,677 | -18.475% |
| 2026-02-07 | 6.1300 | 6.2200 | 5.8300 | 6.0500 | -1.144% | 402,072 | -20.496% |
| 2026-02-06 | 5.4600 | 6.3900 | 4.8100 | 6.1200 | +12.294% | 1,167,153 | -21.405% |
| 2026-02-05 | 6.5900 | 6.6400 | 5.3700 | 5.4500 | -17.173% | 694,705 | -11.743% |
| 2026-02-04 | 6.7500 | 6.9100 | 6.4300 | 6.5800 | -2.519% | 449,420 | -26.900% |
| 2026-02-03 | 6.9500 | 7.0500 | 6.4400 | 6.7500 | -3.017% | 462,203 | -28.741% |
| 2026-02-02 | 6.7500 | 7.1000 | 6.5600 | 6.9600 | +2.959% | 351,451 | -30.891% |
| 2026-02-01 | 7.1000 | 7.1500 | 6.6200 | 6.7600 | -4.789% | 233,745 | -28.846% |
| 2026-01-31 | 8.0900 | 8.1000 | 6.4000 | 7.1000 | -12.237% | 740,388 | -32.254% |
| 2026-01-30 | 8.3800 | 8.4000 | 7.8900 | 8.0900 | -3.345% | 301,717 | -40.544% |
| 2026-01-29 | 9.1400 | 9.1600 | 8.1900 | 8.3700 | -8.324% | 240,078 | -42.533% |
| 2026-01-28 | 9.0900 | 9.2200 | 8.9000 | 9.1300 | +0.440% | 150,564 | -47.317% |
| 2026-01-27 | 8.8500 | 9.1700 | 8.6700 | 9.0900 | +2.596% | 161,467 | -47.085% |
| 2026-01-26 | 8.6300 | 9.0300 | 8.6200 | 8.8600 | +2.546% | 124,687 | -45.711% |
| 2026-01-25 | 9.1600 | 9.1800 | 8.4400 | 8.6400 | -5.677% | 198,697 | -44.329% |
| 2026-01-24 | 9.0700 | 9.3500 | 9.0300 | 9.1600 | +0.992% | 106,427 | -47.489% |
| 2026-01-23 | 8.9700 | 9.3400 | 8.9100 | 9.0700 | +1.115% | 172,891 | -46.968% |
| 2026-01-22 | 9.0100 | 9.1800 | 8.8000 | 8.9700 | -0.444% | 103,066 | -46.377% |
| 2026-01-21 | 8.9200 | 9.2800 | 8.6800 | 9.0100 | +1.122% | 211,108 | -46.615% |
| 2026-01-20 | 9.5800 | 9.6000 | 8.8200 | 8.9100 | -6.994% | 285,085 | -46.016% |
| 2026-01-19 | 9.9800 | 9.9800 | 9.0400 | 9.5800 | -4.008% | 369,833 | -49.791% |
| 2026-01-18 | 10.4000 | 10.4900 | 9.9600 | 9.9800 | -4.038% | 133,948 | -51.804% |
| 2026-01-17 | 10.2900 | 10.5700 | 10.2500 | 10.4000 | +1.167% | 129,797 | -53.750% |
| 2026-01-16 | 10.3400 | 10.4000 | 9.9800 | 10.2800 | -0.676% | 182,985 | -53.210% |
| 2026-01-15 | 10.8900 | 10.9100 | 10.1700 | 10.3500 | -5.046% | 268,360 | -53.527% |
| 2026-01-14 | 10.8700 | 11.1900 | 10.7700 | 10.9000 | +0.276% | 284,074 | -55.872% |
| 2026-01-13 | 10.0900 | 11.0200 | 10.0800 | 10.8700 | +7.624% | 256,665 | -55.750% |
| 2026-01-12 | 10.3000 | 10.5500 | 9.9700 | 10.1000 | -1.942% | 166,175 | -52.376% |
| 2026-01-11 | 10.4200 | 10.5300 | 10.1400 | 10.3000 | -1.152% | 79,582 | -53.301% |
| 2026-01-10 | 10.3900 | 10.6300 | 10.2600 | 10.4200 | +0.385% | 214,377 | -53.839% |
| 2026-01-09 | 10.4900 | 10.6700 | 10.2400 | 10.3800 | -1.049% | 282,541 | -53.661% |
| 2026-01-08 | 10.7300 | 10.7900 | 10.1400 | 10.4900 | -2.237% | 216,715 | -54.147% |
| 2026-01-07 | 11.2400 | 11.2500 | 10.5900 | 10.7300 | -4.622% | 146,443 | -55.172% |
| 2026-01-06 | 10.9800 | 11.5600 | 10.7000 | 11.2500 | +2.552% | 512,123 | -57.244% |
| 2026-01-05 | 10.4100 | 11.1900 | 10.3600 | 10.9700 | +5.379% | 521,179 | -56.153% |
| 2026-01-04 | 10.2000 | 10.5200 | 10.2000 | 10.4100 | +2.059% | 148,856 | -53.794% |
| 2026-01-03 | 10.2400 | 10.3000 | 9.9100 | 10.2000 | -0.293% | 88,145 | -52.843% |
| 2026-01-02 | 9.8000 | 10.3100 | 9.6700 | 10.2300 | +4.388% | 180,993 | -52.981% |
| 2026-01-01 | 9.4400 | 9.8200 | 9.3400 | 9.8000 | +3.704% | 77,352 | -50.918% |
| 2025-12-31 | 9.6000 | 9.7100 | 9.3100 | 9.4500 | -1.665% | 111,888 | -49.101% |
| 2025-12-30 | 9.6200 | 9.7300 | 9.4800 | 9.6100 | -0.104% | 80,018 | -49.948% |
| 2025-12-29 | 9.7900 | 10.0600 | 9.5700 | 9.6200 | -1.736% | 151,525 | -50.000% |
| 2025-12-28 | 9.8000 | 9.9300 | 9.6700 | 9.7900 | -0.102% | 137,801 | -50.868% |
| 2025-12-27 | 9.4200 | 9.8200 | 9.3700 | 9.8000 | +3.924% | 73,847 | -50.918% |
| 2025-12-26 | 9.2900 | 9.6200 | 9.2400 | 9.4300 | +1.398% | 104,386 | -48.993% |
| 2025-12-25 | 9.4500 | 9.6500 | 9.2600 | 9.3000 | -1.691% | 73,948 | -48.280% |
| 2025-12-24 | 9.4300 | 9.5000 | 9.2000 | 9.4600 | +0.425% | 178,860 | -49.154% |
| 2025-12-23 | 9.6000 | 9.6700 | 9.2500 | 9.4200 | -1.977% | 117,519 | -48.938% |
| 2025-12-22 | 9.5900 | 9.8100 | 9.3800 | 9.6100 | +0.313% | 417,302 | -49.948% |
| 2025-12-21 | 9.6700 | 9.8000 | 9.3800 | 9.5800 | -0.931% | 182,801 | -49.791% |
| 2025-12-20 | 9.5700 | 9.9000 | 9.5000 | 9.6700 | +1.045% | 86,086 | -50.259% |
| 2025-12-19 | 9.0200 | 9.6700 | 8.7800 | 9.5700 | +6.215% | 312,434 | -49.739% |
| 2025-12-18 | 9.4100 | 9.8300 | 8.8700 | 9.0100 | -4.251% | 335,926 | -46.615% |
| 2025-12-17 | 10.0200 | 10.2400 | 9.3400 | 9.4100 | -6.088% | 186,166 | -48.884% |
| 2025-12-16 | 9.8500 | 10.2400 | 9.4600 | 10.0200 | +1.829% | 262,521 | -51.996% |
| 2025-12-15 | 10.4200 | 10.7100 | 9.5900 | 9.8400 | -5.385% | 197,459 | -51.118% |
| 2025-12-14 | 10.8700 | 10.9000 | 10.2900 | 10.4000 | -4.324% | 82,771 | -53.750% |
| 2025-12-13 | 10.8300 | 10.9700 | 10.8000 | 10.8700 | +0.369% | 41,233 | -55.750% |
| 2025-12-12 | 11.0700 | 11.1800 | 10.5200 | 10.8300 | -2.168% | 117,901 | -55.586% |
| 2025-12-11 | 11.3700 | 11.3800 | 10.7400 | 11.0700 | -2.639% | 161,328 | -56.549% |
| 2025-12-10 | 11.6500 | 12.0000 | 11.3500 | 11.3700 | -2.320% | 176,835 | -57.696% |
| 2025-12-09 | 11.2800 | 12.0400 | 11.1000 | 11.6400 | +3.191% | 150,517 | -58.677% |
| 2025-12-08 | 11.0000 | 11.5400 | 10.9600 | 11.2800 | +2.452% | 134,427 | -57.358% |
| 2025-12-07 | 11.1700 | 11.3700 | 10.7000 | 11.0100 | -1.432% | 148,096 | -56.312% |
| 2025-12-06 | 11.1600 | 11.2900 | 11.0700 | 11.1700 | +0.179% | 86,832 | -56.938% |
| 2025-12-05 | 11.7500 | 11.9300 | 10.9500 | 11.1500 | -5.106% | 140,220 | -56.861% |
| 2025-12-04 | 12.0900 | 12.2500 | 11.5700 | 11.7500 | -2.732% | 287,883 | -59.064% |
| 2025-12-03 | 11.6000 | 12.2600 | 11.5400 | 12.0800 | +4.228% | 137,698 | -60.182% |
| 2025-12-02 | 10.7000 | 11.9000 | 10.5600 | 11.5900 | +8.318% | 160,626 | -58.499% |
| 2025-12-01 | 11.3900 | 11.4100 | 10.3300 | 10.7000 | -5.975% | 334,665 | -55.047% |
| 2025-11-30 | 11.5100 | 11.7100 | 11.3700 | 11.3800 | -1.129% | 119,265 | -57.733% |
| 2025-11-29 | 11.7600 | 11.9300 | 11.4800 | 11.5100 | -2.126% | 87,495 | -58.210% |
| 2025-11-28 | 11.7700 | 12.0200 | 11.4800 | 11.7600 | -0.085% | 192,950 | -59.099% |
| 2025-11-27 | 11.7200 | 11.9900 | 11.6300 | 11.7700 | +0.427% | 184,224 | -59.133% |
| 2025-11-26 | 11.5500 | 11.8800 | 11.2100 | 11.7200 | +1.560% | 217,868 | -58.959% |
| 2025-11-25 | 11.5400 | 11.6100 | 11.1000 | 11.5400 | +0.087% | 232,210 | -58.319% |
| 2025-11-24 | 11.0900 | 11.6700 | 10.9200 | 11.5300 | +3.968% | 778,436 | -58.283% |
| 2025-11-23 | 10.9700 | 11.2400 | 10.9100 | 11.0900 | +1.094% | 128,913 | -56.628% |
| 2025-11-22 | 11.0600 | 11.1500 | 10.6900 | 10.9700 | -0.903% | 118,819 | -56.153% |
| 2025-11-21 | 11.5300 | 11.7800 | 10.4000 | 11.0700 | -3.990% | 662,803 | -56.549% |
| 2025-11-20 | 12.2700 | 12.4100 | 11.3000 | 11.5300 | -6.031% | 332,446 | -58.283% |
| 2025-11-19 | 12.5900 | 12.6200 | 11.6200 | 12.2700 | -2.619% | 290,585 | -60.799% |
| 2025-11-18 | 12.2800 | 12.8000 | 12.1100 | 12.6000 | +2.606% | 250,298 | -61.825% |
| 2025-11-17 | 12.5100 | 13.0500 | 12.0400 | 12.2800 | -1.839% | 345,909 | -60.831% |
| 2025-11-16 | 12.9800 | 13.1200 | 12.0800 | 12.5100 | -3.621% | 214,080 | -61.551% |
| 2025-11-15 | 12.9100 | 13.3900 | 12.8800 | 12.9800 | +0.542% | 141,779 | -62.943% |
| 2025-11-14 | 13.3500 | 13.4700 | 12.6700 | 12.9100 | -3.368% | 364,547 | -62.742% |
| 2025-11-13 | 13.8200 | 14.4000 | 12.9500 | 13.3600 | -3.259% | 449,014 | -63.997% |
| 2025-11-12 | 13.9200 | 14.7100 | 13.6400 | 13.8100 | -0.719% | 234,453 | -65.170% |
| 2025-11-11 | 14.8500 | 15.6900 | 13.8700 | 13.9100 | -6.393% | 651,188 | -65.421% |
| 2025-11-10 | 14.1000 | 15.1100 | 14.0000 | 14.8600 | +5.315% | 311,064 | -67.631% |
| 2025-11-09 | 13.7600 | 14.4400 | 13.2900 | 14.1100 | +2.544% | 284,908 | -65.911% |
| 2025-11-08 | 14.1700 | 14.4700 | 13.5300 | 13.7600 | -2.893% | 225,075 | -65.044% |
| 2025-11-07 | 12.5900 | 14.5300 | 12.5900 | 14.1700 | +12.550% | 517,029 | -66.055% |
| 2025-11-06 | 12.9700 | 12.9700 | 12.1700 | 12.5900 | -2.855% | 190,976 | -61.795% |
| 2025-11-05 | 12.5200 | 13.0800 | 11.7700 | 12.9600 | +3.514% | 424,706 | -62.886% |
| 2025-11-04 | 13.4600 | 13.7200 | 11.7200 | 12.5200 | -6.914% | 757,184 | -61.581% |
| 2025-11-03 | 15.2100 | 15.2400 | 12.8400 | 13.4500 | -11.571% | 407,833 | -64.238% |
| 2025-11-02 | 15.1600 | 15.3500 | 14.7000 | 15.2100 | +0.330% | 166,617 | -68.376% |
| 2025-11-01 | 14.7500 | 15.2200 | 14.6500 | 15.1600 | +2.780% | 98,154 | -68.272% |
| 2025-10-31 | 14.5400 | 14.9900 | 14.4200 | 14.7500 | +1.444% | 179,754 | -67.390% |
| 2025-10-30 | 15.5300 | 15.7000 | 13.9800 | 14.5400 | -6.375% | 309,851 | -66.919% |
| 2025-10-29 | 15.4700 | 15.9900 | 15.1900 | 15.5300 | 0.000% | 223,575 | -69.028% |