Dark

ENSUSDT
ENS / Tether USD
crypto OKX

Real-time

Sep 14, 2026 11:05:43 AM EDT

5.7180USDT-0.035%(-0.0020)42,194ENS239,623USDT

5.7260Bid 5.7320Ask 0.0060Spread

Composite
5.7100 Binance
5.7100 OKX
5.7180 Huobi
5.7155 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	5.6150	5.7810	5.5430	5.7180	+2.308%	29,532	0.000%
2026-09-13	5.7840	5.8180	5.5290	5.5890	-3.538%	30,622	+2.308%
2026-09-12	5.7580	5.8850	5.7360	5.7940	+0.608%	39,312	-1.312%
2026-09-11	5.5100	6.0740	5.4730	5.7590	+4.557%	95,952	-0.712%
2026-09-10	5.7780	5.8350	5.4820	5.5080	-4.689%	71,731	+3.813%
2026-09-09	6.2270	6.3620	5.6500	5.7790	-7.165%	160,391	-1.056%
2026-09-08	6.0880	6.5270	6.0070	6.2250	+2.250%	162,012	-8.145%
2026-09-07	6.2280	6.3150	5.9500	6.0880	-2.279%	147,493	-6.078%
2026-09-06	5.9300	6.3210	5.9130	6.2300	+4.530%	173,575	-8.218%
2026-09-05	5.8840	6.0090	5.7580	5.9600	+1.120%	99,592	-4.060%
2026-09-04	5.7320	6.0060	5.5670	5.8940	+2.594%	230,800	-2.986%
2026-09-03	5.4040	5.8820	5.3180	5.7450	+6.685%	108,513	-0.470%
2026-09-02	5.7020	5.7150	5.2060	5.3850	-5.609%	121,431	+6.184%
2026-09-01	5.8410	6.3400	5.6310	5.7050	-2.412%	149,348	+0.228%
2026-08-31	5.5850	5.9300	5.5650	5.8460	+4.467%	66,628	-2.190%
2026-08-30	5.6170	5.9630	5.4960	5.5960	-0.392%	74,169	+2.180%
2026-08-29	5.6750	5.7050	5.4810	5.6180	-0.882%	41,611	+1.780%
2026-08-28	6.0050	6.1010	5.5500	5.6680	-5.847%	79,980	+0.882%
2026-08-27	5.9950	6.0980	5.8220	6.0200	+0.484%	89,742	-5.017%
2026-08-26	5.6230	6.0290	5.5810	5.9910	+6.696%	105,781	-4.557%
2026-08-25	5.7910	6.0760	5.5510	5.6150	-2.922%	91,247	+1.834%
2026-08-24	5.8850	6.0490	5.6190	5.7840	-1.900%	82,572	-1.141%
2026-08-23	5.6740	6.0290	5.4610	5.8960	+4.023%	201,558	-3.019%
2026-08-22	5.9090	6.5810	5.2860	5.6680	-4.143%	484,527	+0.882%
2026-08-21	4.5070	5.9730	4.4800	5.9130	+31.196%	251,671	-3.298%
2026-08-20	4.2400	4.5900	4.1480	4.5070	+6.297%	76,974	+26.869%
2026-08-19	3.8500	4.2840	3.7990	4.2400	+10.187%	54,526	+34.858%
2026-08-18	3.8960	3.9090	3.7670	3.8480	-1.283%	39,883	+48.597%
2026-08-17	3.9210	3.9660	3.8320	3.8980	-0.536%	38,131	+46.691%
2026-08-16	4.0350	4.0450	3.8800	3.9190	-3.019%	23,189	+45.905%
2026-08-15	4.0640	4.0900	4.0350	4.0410	-0.198%	36,094	+41.500%
2026-08-14	4.0630	4.0670	4.0000	4.0490	-0.222%	50,606	+41.220%
2026-08-13	4.0350	4.0900	4.0030	4.0580	+0.545%	38,328	+40.907%
2026-08-12	4.1540	4.2080	4.0050	4.0360	-2.887%	88,533	+41.675%
2026-08-11	4.2110	4.2280	4.0910	4.1560	-1.376%	32,162	+37.584%
2026-08-10	4.2340	4.2950	4.1890	4.2140	-0.472%	20,138	+35.691%
2026-08-09	4.2870	4.3210	4.2300	4.2340	-1.282%	7,245	+35.050%
2026-08-08	4.2230	4.3700	4.2230	4.2890	+1.707%	31,117	+33.318%
2026-08-07	4.1910	4.2660	4.1850	4.2170	+0.644%	10,546	+35.594%
2026-08-06	4.2320	4.2470	4.1550	4.1900	-1.039%	26,495	+36.468%
2026-08-05	4.2350	4.2610	4.1940	4.2340	-0.189%	28,996	+35.050%
2026-08-04	4.2480	4.2810	4.2130	4.2420	-0.165%	24,078	+34.795%
2026-08-03	4.2790	4.2790	4.1820	4.2490	-0.608%	25,371	+34.573%
2026-08-02	4.2160	4.3120	4.2110	4.2750	+1.399%	64,588	+33.754%
2026-08-01	4.2580	4.2820	4.1600	4.2160	-0.893%	19,854	+35.626%
2026-07-31	4.2940	4.3470	4.1780	4.2540	-1.047%	27,131	+34.415%
2026-07-30	4.2370	4.3600	4.2000	4.2990	+1.344%	41,685	+33.008%
2026-07-29	4.3440	4.3570	4.1230	4.2420	-2.123%	34,298	+34.795%
2026-07-28	4.3540	4.3770	4.2300	4.3340	-0.368%	50,857	+31.934%
2026-07-27	4.6140	4.6550	4.3410	4.3500	-5.865%	34,395	+31.448%
2026-07-26	4.3210	4.6740	4.3210	4.6210	+6.893%	48,090	+23.739%
2026-07-25	4.3360	4.3860	4.2860	4.3230	-0.461%	18,526	+32.269%
2026-07-24	4.4250	4.5200	4.3210	4.3430	-1.920%	39,969	+31.660%
2026-07-23	4.5530	4.5710	4.4100	4.4280	-2.703%	22,813	+29.133%
2026-07-22	4.5510	4.6760	4.4790	4.5510	-0.066%	52,323	+25.643%
2026-07-21	4.4990	4.7410	4.4830	4.5540	+1.178%	87,536	+25.560%
2026-07-20	4.5050	4.5660	4.3470	4.5010	-0.133%	125,608	+27.038%
2026-07-19	4.5550	4.6570	4.4400	4.5070	-1.141%	68,573	+26.869%
2026-07-18	4.5560	4.6600	4.4390	4.5590	0.000%	82,192	+25.422%
2026-07-17	4.2420	4.7030	4.2420	4.5590	+7.397%	303,068	+25.422%
2026-07-16	4.3200	4.4000	4.2170	4.2450	-1.713%	38,674	+34.700%
2026-07-15	4.2300	4.4580	4.1750	4.3190	+2.176%	194,217	+32.392%
2026-07-14	4.0730	4.2930	4.0580	4.2270	+3.756%	55,008	+35.273%
2026-07-13	4.0880	4.1550	3.9990	4.0740	-0.489%	37,342	+40.353%
2026-07-12	4.1310	4.1650	4.0800	4.0940	-0.920%	16,740	+39.668%
2026-07-11	4.1810	4.2330	4.1320	4.1320	-1.101%	27,191	+38.383%
2026-07-10	4.1450	4.2400	4.1140	4.1780	+0.845%	26,621	+36.860%
2026-07-09	4.0720	4.2010	4.0310	4.1430	+1.744%	30,181	+38.016%
2026-07-08	4.1460	4.1790	3.9830	4.0720	-1.690%	64,812	+40.422%
2026-07-07	4.2690	4.2910	4.1130	4.1420	-2.861%	38,296	+38.049%
2026-07-06	4.3360	4.3360	4.0590	4.2640	-1.774%	50,838	+34.099%
2026-07-05	4.3030	4.4020	4.2450	4.3410	+0.300%	25,692	+31.721%
2026-07-04	4.3700	4.4200	4.2780	4.3280	-0.870%	23,413	+32.116%
2026-07-03	4.1680	4.4190	4.1550	4.3660	+4.700%	49,420	+30.967%
2026-07-02	4.0920	4.3430	4.0680	4.1700	+1.707%	51,408	+37.122%
2026-07-01	4.0740	4.2140	3.9800	4.1000	+0.663%	42,455	+39.463%
2026-06-30	4.1910	4.2030	4.0100	4.0730	-2.816%	51,634	+40.388%
2026-06-29	4.1110	4.2630	4.0660	4.1910	+1.699%	52,996	+36.435%
2026-06-28	4.1750	4.1840	4.0630	4.1210	-1.435%	20,069	+38.753%
2026-06-27	4.2260	4.3570	4.1470	4.1810	-0.995%	47,646	+36.762%
2026-06-26	4.1640	4.2940	3.9510	4.2230	+1.344%	78,083	+35.401%
2026-06-25	4.3480	4.3920	3.9560	4.1670	-4.119%	60,575	+37.221%
2026-06-24	4.4550	4.4700	4.1330	4.3460	-2.490%	86,079	+31.569%
2026-06-23	4.6440	4.6520	4.3000	4.4570	-4.109%	107,406	+28.293%
2026-06-22	4.6600	4.8190	4.6200	4.6480	-0.172%	78,288	+23.021%
2026-06-21	4.8250	4.8260	4.6440	4.6560	-3.483%	49,653	+22.809%
2026-06-20	5.2590	5.3000	4.5500	4.8240	-8.428%	231,419	+18.532%
2026-06-19	5.3240	5.3250	5.0670	5.2680	-0.996%	18,757	+8.542%
2026-06-18	5.3520	5.4150	5.1460	5.3210	-0.412%	28,426	+7.461%
2026-06-17	5.4000	5.5940	5.2520	5.3430	-0.964%	49,759	+7.019%
2026-06-16	5.4100	5.5230	5.2560	5.3950	-0.369%	37,029	+5.987%
2026-06-15	5.1600	5.8170	5.0580	5.4150	+4.942%	101,432	+5.596%
2026-06-14	4.9550	5.1600	4.8100	5.1600	+4.158%	24,354	+10.814%
2026-06-13	4.8450	5.0230	4.8370	4.9540	+2.250%	28,347	+15.422%
2026-06-12	4.7580	4.9030	4.7270	4.8450	+1.807%	40,633	+18.019%
2026-06-11	4.5470	4.8250	4.5410	4.7590	+4.708%	44,885	+20.151%
2026-06-10	4.6370	4.7160	4.4730	4.5450	-1.836%	47,457	+25.809%
2026-06-09	4.7380	4.7570	4.5330	4.6300	-2.176%	52,818	+23.499%
2026-06-08	4.7280	4.8550	4.6320	4.7330	+0.275%	34,110	+20.811%
2026-06-07	4.5350	4.8160	4.5140	4.7200	+4.102%	42,438	+21.144%
2026-06-06	4.6030	4.6670	4.2810	4.5340	-1.392%	57,959	+26.114%
2026-06-05	5.1360	5.1610	4.4080	4.5980	-10.909%	165,471	+24.358%
2026-06-04	5.3910	5.4360	4.9280	5.1610	-4.302%	61,933	+10.792%
2026-06-03	5.4090	5.6370	5.3240	5.3930	-0.314%	36,443	+6.026%
2026-06-02	5.8100	5.8120	5.2710	5.4100	-6.917%	44,663	+5.693%
2026-06-01	5.8910	5.9510	5.6340	5.8120	-1.441%	37,644	-1.617%
2026-05-31	5.9770	6.0350	5.7530	5.8970	-1.057%	385,382	-3.035%
2026-05-30	5.8700	6.2620	5.8510	5.9600	+1.706%	151,439	-4.060%
2026-05-29	5.8700	5.9270	5.6560	5.8600	-0.238%	23,544	-2.423%
2026-05-28	5.9360	5.9740	5.6030	5.8740	-0.894%	76,451	-2.656%
2026-05-27	6.1970	6.2340	5.8830	5.9270	-4.078%	43,150	-3.526%
2026-05-26	6.3240	6.4420	6.1630	6.1790	-2.277%	40,963	-7.461%
2026-05-25	6.2400	6.5000	6.2000	6.3230	+1.542%	19,453	-9.568%
2026-05-24	6.3340	6.3680	6.0940	6.2270	-1.999%	20,437	-8.174%
2026-05-23	6.1180	6.5150	5.9360	6.3540	+3.874%	28,770	-10.009%
2026-05-22	6.3530	6.5960	6.0730	6.1170	-3.745%	53,200	-6.523%
2026-05-21	6.2760	6.4120	6.1900	6.3550	+1.162%	20,551	-10.024%
2026-05-20	6.1450	6.3390	6.0900	6.2820	+2.047%	18,117	-8.978%
2026-05-19	6.2940	6.3660	6.1220	6.1560	-2.208%	16,121	-7.115%
2026-05-18	6.2100	6.3410	6.0770	6.2950	+1.124%	30,610	-9.166%
2026-05-17	6.4110	6.5640	6.0390	6.2250	-2.992%	21,796	-8.145%
2026-05-16	6.7470	6.7890	6.3250	6.4170	-5.060%	22,809	-10.893%
2026-05-15	7.0960	7.1320	6.5790	6.7590	-4.682%	38,370	-15.402%
2026-05-14	6.8130	7.2550	6.7110	7.0910	+4.080%	44,795	-19.363%
2026-05-13	6.9990	7.3180	6.7320	6.8130	-2.658%	62,311	-16.072%
2026-05-12	7.3800	7.4270	6.8170	6.9990	-5.252%	68,139	-18.303%
2026-05-11	7.4040	8.1300	7.1880	7.3870	+0.149%	278,430	-22.594%
2026-05-10	6.7910	7.6650	6.7200	7.3760	+8.614%	180,607	-22.478%
2026-05-09	6.9740	7.2070	6.7640	6.7910	-2.484%	68,181	-15.800%
2026-05-08	6.4070	6.9730	6.3540	6.9640	+8.694%	61,048	-17.892%
2026-05-07	6.6200	6.6960	6.3480	6.4070	-3.276%	64,049	-10.754%
2026-05-06	6.3620	6.6800	6.3290	6.6240	+4.085%	51,566	-13.678%
2026-05-05	6.1780	6.4480	6.1670	6.3640	+3.261%	38,129	-10.151%
2026-05-04	6.1280	6.3210	6.0730	6.1630	+0.588%	35,135	-7.221%
2026-05-03	6.1090	6.2000	6.0270	6.1270	+0.196%	13,129	-6.675%
2026-05-02	6.0840	6.1620	6.0420	6.1150	+0.625%	13,509	-6.492%
2026-05-01	5.9940	6.1410	5.9780	6.0770	+1.317%	17,701	-5.908%
2026-04-30	6.0320	6.0920	5.9510	5.9980	-0.498%	20,595	-4.668%
2026-04-29	6.0470	6.2370	5.8330	6.0280	-0.364%	33,266	-5.143%
2026-04-28	6.0880	6.1010	5.9810	6.0500	-0.755%	17,079	-5.488%
2026-04-27	6.2250	6.3400	5.9340	6.0960	-1.741%	47,113	-6.201%
2026-04-26	6.1710	6.2770	6.1000	6.2040	+0.453%	24,748	-7.834%
2026-04-25	6.2770	6.3520	6.1140	6.1760	-1.562%	31,058	-7.416%
2026-04-24	6.1790	6.4830	6.0960	6.2740	+1.686%	70,659	-8.862%
2026-04-23	6.1060	6.2200	5.9690	6.1700	+1.065%	34,398	-7.326%
2026-04-22	6.0260	6.3220	5.9960	6.1050	+1.277%	40,409	-6.339%
2026-04-21	5.9740	6.0990	5.8580	6.0280	+1.005%	32,296	-5.143%
2026-04-20	5.7570	6.0600	5.7510	5.9680	+3.647%	39,220	-4.189%
2026-04-19	5.9720	6.0040	5.7330	5.7580	-3.600%	58,244	-0.695%
2026-04-18	6.2650	6.3290	5.9530	5.9730	-4.722%	53,878	-4.269%
2026-04-17	6.2320	6.4800	6.0650	6.2690	+0.578%	78,028	-8.789%
2026-04-16	5.9050	6.2810	5.8840	6.2330	+5.662%	102,724	-8.262%
2026-04-15	5.7690	5.9640	5.7470	5.8990	+2.360%	55,424	-3.068%
2026-04-14	5.9530	5.9660	5.6930	5.7630	-3.045%	54,147	-0.781%
2026-04-13	5.5520	5.9800	5.5340	5.9440	+7.080%	70,480	-3.802%
2026-04-12	5.8290	5.8510	5.5340	5.5510	-4.737%	61,178	+3.008%
2026-04-11	5.8520	5.9370	5.7460	5.8270	-0.563%	26,276	-1.871%
2026-04-10	5.7680	5.9440	5.7260	5.8600	+1.648%	46,244	-2.423%
2026-04-09	5.7120	5.9170	5.6270	5.7650	+0.963%	45,013	-0.815%
2026-04-08	5.9790	6.0060	5.6890	5.7100	-4.579%	45,524	+0.140%
2026-04-07	5.6190	6.0500	5.4590	5.9840	+6.591%	73,306	-4.445%
2026-04-06	5.6860	5.8660	5.5840	5.6140	-1.057%	47,189	+1.853%
2026-04-05	5.6790	5.6940	5.4600	5.6740	+0.035%	39,759	+0.775%
2026-04-04	5.5180	5.7440	5.5090	5.6720	+2.735%	30,185	+0.811%
2026-04-03	5.5250	5.6740	5.5100	5.5210	+0.036%	19,354	+3.568%
2026-04-02	5.7330	5.7690	5.4280	5.5190	-3.581%	39,513	+3.606%
2026-04-01	5.6790	5.8500	5.6320	5.7240	+0.775%	32,962	-0.105%
2026-03-31	5.5350	5.7110	5.4640	5.6800	+2.731%	38,987	+0.669%
2026-03-30	5.5330	5.7670	5.5070	5.5290	+0.145%	40,991	+3.418%
2026-03-29	5.6290	5.6640	5.3880	5.5210	-1.551%	31,965	+3.568%
2026-03-28	5.6450	5.7660	5.5670	5.6080	-0.901%	21,269	+1.961%
2026-03-27	5.8540	5.8710	5.5920	5.6590	-3.381%	30,759	+1.043%
2026-03-26	6.1010	6.1120	5.7900	5.8570	-4.266%	30,082	-2.373%
2026-03-25	6.1140	6.2270	6.0700	6.1180	+0.164%	27,735	-6.538%
2026-03-24	6.1720	6.1870	5.9750	6.1080	-0.844%	27,086	-6.385%
2026-03-23	5.8710	6.2010	5.7930	6.1600	+5.155%	45,261	-7.175%
2026-03-22	6.0000	6.0990	5.7800	5.8580	-2.415%	30,727	-2.390%
2026-03-21	6.2650	6.3030	5.9570	6.0030	-3.983%	23,591	-4.748%
2026-03-20	6.2730	6.3680	6.1310	6.2520	-0.223%	22,618	-8.541%
2026-03-19	6.3070	6.6000	6.1320	6.2660	-0.524%	34,708	-8.746%
2026-03-18	6.6560	6.7650	6.1730	6.2990	-5.378%	59,882	-9.224%
2026-03-17	6.6620	6.9590	6.6170	6.6570	-0.075%	97,026	-14.105%
2026-03-16	6.2000	6.8070	6.1570	6.6620	+7.556%	100,356	-14.170%
2026-03-15	5.9990	6.2430	5.9500	6.1940	+3.147%	23,158	-7.685%
2026-03-14	6.0400	6.1090	5.9180	6.0050	-0.662%	18,030	-4.779%
2026-03-13	6.0010	6.4130	6.0010	6.0450	+0.499%	45,866	-5.409%
2026-03-12	6.0020	6.0640	5.8870	6.0150	+0.384%	25,629	-4.938%
2026-03-11	5.9490	6.1210	5.8830	5.9920	+0.672%	31,499	-4.573%
2026-03-10	5.7910	6.1330	5.7820	5.9520	+2.745%	67,508	-3.931%
2026-03-09	5.6500	5.9760	5.6420	5.7930	+2.404%	42,030	-1.295%
2026-03-08	5.7730	5.8210	5.5790	5.6570	-1.941%	35,146	+1.078%
2026-03-07	5.8850	5.9250	5.7220	5.7690	-2.021%	30,301	-0.884%
2026-03-06	6.1270	6.2180	5.7840	5.8880	-3.885%	39,230	-2.887%
2026-03-05	6.3080	6.3670	6.0420	6.1260	-2.854%	43,155	-6.660%
2026-03-04	5.9690	6.5130	5.8450	6.3060	+5.681%	85,853	-9.324%
2026-03-03	6.1070	6.1150	5.8010	5.9670	-2.148%	36,320	-4.173%
2026-03-02	5.9410	6.2980	5.8680	6.0980	+2.729%	103,986	-6.232%
2026-03-01	6.1100	6.3670	5.8030	5.9360	-2.768%	73,009	-3.673%
2026-02-28	6.0600	6.2010	5.6530	6.1050	+0.743%	80,151	-6.339%
2026-02-27	6.2240	6.5060	5.9090	6.0600	-2.588%	88,438	-5.644%
2026-02-26	6.5930	6.6790	6.1400	6.2210	-5.585%	135,886	-8.086%
2026-02-25	6.0110	6.9700	5.9850	6.5890	+9.762%	100,065	-13.219%
2026-02-24	6.0720	6.1910	5.8450	6.0030	-0.908%	36,754	-4.748%
2026-02-23	6.3140	6.3170	5.9200	6.0580	-4.252%	56,296	-5.612%
2026-02-22	6.7450	6.7450	6.2870	6.3270	-6.447%	24,811	-9.625%
2026-02-21	6.6280	7.0270	6.5600	6.7630	+1.975%	65,430	-15.452%
2026-02-20	6.4820	6.7230	6.3600	6.6320	+2.361%	62,941	-13.782%
2026-02-19	6.6170	6.6360	6.2920	6.4790	-2.130%	53,196	-11.746%
2026-02-18	6.7000	7.0580	6.6040	6.6200	-1.150%	112,075	-13.625%
2026-02-17	6.8310	6.8790	6.5570	6.6970	-2.019%	52,994	-14.618%
2026-02-16	6.7110	6.9070	6.6440	6.8350	+1.636%	66,714	-16.342%
2026-02-15	6.8860	7.0750	6.5520	6.7250	-2.366%	105,754	-14.974%
2026-02-14	6.4930	7.2000	6.4790	6.8880	+6.165%	269,934	-16.986%
2026-02-13	5.8410	6.8850	5.7170	6.4880	+11.115%	230,452	-11.868%
2026-02-12	5.5640	6.0000	5.5640	5.8390	+4.942%	121,304	-2.072%
2026-02-11	5.6530	5.8060	5.4040	5.5640	-1.487%	38,479	+2.768%
2026-02-10	5.8680	5.8900	5.5950	5.6480	-3.634%	16,657	+1.239%
2026-02-09	5.9050	5.9990	5.6040	5.8610	-0.678%	33,155	-2.440%
2026-02-08	6.0510	6.0840	5.8600	5.9010	-2.559%	30,767	-3.101%
2026-02-07	6.1340	6.2190	5.8220	6.0560	-1.094%	92,133	-5.581%
2026-02-06	5.4550	6.3910	4.8010	6.1230	+12.307%	282,884	-6.614%
2026-02-05	6.5900	6.6460	5.3580	5.4520	-17.206%	167,503	+4.879%
2026-02-04	6.7510	6.9130	6.4280	6.5850	-2.227%	65,979	-13.166%
2026-02-03	6.9540	7.0450	6.4380	6.7350	-3.107%	72,676	-15.100%
2026-02-02	6.7760	7.1030	6.5630	6.9510	+2.993%	64,824	-17.738%
2026-02-01	7.0980	7.1420	6.6340	6.7490	-4.863%	51,159	-15.276%
2026-01-31	8.0930	8.1070	6.3320	7.0940	-12.333%	207,568	-19.397%
2026-01-30	8.3870	8.3970	7.8870	8.0920	-3.471%	61,508	-29.338%
2026-01-29	9.1070	9.1070	8.1850	8.3830	-8.142%	59,248	-31.791%
2026-01-28	9.1060	9.2170	8.8990	9.1260	+0.473%	23,193	-37.344%
2026-01-27	8.8600	9.1760	8.6780	9.0830	+2.494%	22,525	-37.047%
2026-01-26	8.6270	9.0160	8.6250	8.8620	+2.617%	26,927	-35.477%
2026-01-25	9.1690	9.1690	8.4350	8.6360	-5.669%	30,967	-33.789%
2026-01-24	9.0860	9.3440	9.0410	9.1550	+0.937%	14,241	-37.542%
2026-01-23	8.9740	9.3400	8.9080	9.0700	+1.104%	20,306	-36.957%
2026-01-22	8.9990	9.1770	8.8060	8.9710	-0.311%	14,818	-36.261%
2026-01-21	8.9120	9.2780	8.6800	8.9990	+0.886%	57,592	-36.460%
2026-01-20	9.5780	9.6000	8.8190	8.9200	-6.928%	41,393	-35.897%
2026-01-19	9.9780	9.9780	9.0300	9.5840	-3.881%	86,022	-40.338%
2026-01-18	10.4060	10.4870	9.9600	9.9710	-4.162%	17,950	-42.654%
2026-01-17	10.2840	10.5690	10.2590	10.4040	+1.177%	20,999	-45.040%
2026-01-16	10.3520	10.3980	9.9770	10.2830	-0.667%	25,984	-44.394%
2026-01-15	10.9020	10.9090	10.1820	10.3520	-5.054%	40,867	-44.764%
2026-01-14	10.8680	11.1810	10.7770	10.9030	+0.331%	46,665	-47.556%
2026-01-13	10.0970	11.0260	10.0880	10.8670	+7.637%	38,824	-47.382%
2026-01-12	10.3050	10.5610	9.9750	10.0960	-2.000%	35,893	-43.364%
2026-01-11	10.4280	10.5360	10.1590	10.3020	-1.227%	15,163	-44.496%
2026-01-10	10.3950	10.6210	10.2700	10.4300	+0.356%	19,578	-45.177%
2026-01-09	10.4930	10.6700	10.2470	10.3930	-0.934%	28,901	-44.982%
2026-01-08	10.7270	10.7940	10.1630	10.4910	-2.218%	44,692	-45.496%
2026-01-07	11.2460	11.2500	10.5870	10.7290	-4.606%	46,232	-46.705%
2026-01-06	10.9790	11.5490	10.7030	11.2470	+2.488%	84,060	-49.160%
2026-01-05	10.4160	11.2010	10.3550	10.9740	+5.377%	164,758	-47.895%
2026-01-04	10.2100	10.5160	10.1910	10.4140	+1.938%	32,356	-45.093%
2026-01-03	10.2320	10.3050	9.9190	10.2160	-0.088%	24,304	-44.029%
2026-01-02	9.8050	10.3090	9.6730	10.2250	+4.305%	39,393	-44.078%
2026-01-01	9.4680	9.8240	9.3430	9.8030	+3.648%	22,188	-41.671%
2025-12-31	9.5930	9.7110	9.3100	9.4580	-1.459%	13,495	-39.543%
2025-12-30	9.6110	9.7330	9.4760	9.5980	-0.166%	14,765	-40.425%
2025-12-29	9.7910	10.0570	9.5620	9.6140	-1.748%	20,688	-40.524%
2025-12-28	9.8130	9.9390	9.6690	9.7850	-0.092%	12,153	-41.564%
2025-12-27	9.4410	9.8210	9.3710	9.7940	+3.849%	14,918	-41.617%
2025-12-26	9.2920	9.6210	9.2350	9.4310	+1.561%	18,644	-39.370%
2025-12-25	9.4550	9.6500	9.2630	9.2860	-1.870%	19,075	-38.423%
2025-12-24	9.4480	9.5090	9.1990	9.4630	+0.424%	13,211	-39.575%
2025-12-23	9.6180	9.6620	9.2380	9.4230	-1.782%	18,409	-39.319%
2025-12-22	9.6160	9.8140	9.3830	9.5940	+0.104%	36,464	-40.400%
2025-12-21	9.6780	9.7830	9.3880	9.5840	-1.002%	23,839	-40.338%
2025-12-20	9.5730	9.8990	9.5010	9.6810	+1.149%	21,737	-40.936%
2025-12-19	9.0150	9.6650	8.7800	9.5710	+6.156%	46,943	-40.257%
2025-12-18	9.4200	9.8360	8.8740	9.0160	-4.177%	52,277	-36.579%
2025-12-17	10.0130	10.2370	9.3290	9.4090	-6.060%	40,258	-39.228%
2025-12-16	9.8540	10.2220	9.4610	10.0160	+1.706%	46,549	-42.911%
2025-12-15	10.4040	10.7080	9.5840	9.8480	-5.253%	46,131	-41.937%
2025-12-14	10.8410	10.9010	10.3020	10.3940	-4.493%	43,713	-44.987%
2025-12-13	10.8360	10.9800	10.7980	10.8830	+0.489%	8,872	-47.459%
2025-12-12	11.0790	11.1780	10.5280	10.8300	-2.186%	32,361	-47.202%
2025-12-11	11.3610	11.3850	10.7460	11.0720	-2.612%	37,146	-48.356%
2025-12-10	11.6430	11.9990	11.3480	11.3690	-2.353%	35,875	-49.705%
2025-12-09	11.2770	12.0350	11.1120	11.6430	+3.264%	31,304	-50.889%
2025-12-08	11.0030	11.5460	10.9640	11.2750	+2.351%	20,693	-49.286%
2025-12-07	11.1780	11.3670	10.6960	11.0160	-1.405%	28,176	-48.094%
2025-12-06	11.1550	11.2930	11.0720	11.1730	+0.054%	18,375	-48.823%
2025-12-05	11.7560	11.9310	10.9440	11.1670	-4.986%	41,304	-48.796%
2025-12-04	12.0920	12.2470	11.5670	11.7530	-2.723%	37,220	-51.349%
2025-12-03	11.6010	12.2550	11.5360	12.0820	+4.200%	43,254	-52.673%
2025-12-02	10.7050	11.9010	10.5530	11.5950	+8.344%	47,154	-50.686%
2025-12-01	11.3870	11.4150	10.3300	10.7020	-6.007%	96,261	-46.571%
2025-11-30	11.5100	11.7040	11.3640	11.3860	-1.155%	20,568	-49.780%
2025-11-29	11.7620	11.9270	11.4860	11.5190	-2.149%	12,471	-50.360%
2025-11-28	11.7670	12.0280	11.4870	11.7720	-0.042%	21,142	-51.427%
2025-11-27	11.7200	11.9880	11.6360	11.7770	+0.469%	31,792	-51.448%
2025-11-26	11.5440	11.8780	11.2180	11.7220	+1.560%	25,313	-51.220%
2025-11-25	11.5350	11.6200	11.1070	11.5420	+0.061%	32,906	-50.459%
2025-11-24	11.0890	11.6710	10.9090	11.5350	+3.984%	45,301	-50.429%
2025-11-23	10.9670	11.2470	10.9120	11.0930	+1.177%	26,260	-48.454%
2025-11-22	11.0710	11.1500	10.6920	10.9640	-1.029%	21,921	-47.848%
2025-11-21	11.5530	11.7890	10.3580	11.0780	-3.895%	118,777	-48.384%
2025-11-20	12.2710	12.4050	11.3000	11.5270	-6.048%	54,633	-50.395%
2025-11-19	12.5860	12.6320	11.6130	12.2690	-2.642%	45,980	-53.395%
2025-11-18	12.2730	12.7940	12.1080	12.6020	+2.672%	74,570	-54.626%
2025-11-17	12.5170	13.0470	12.0360	12.2740	-1.800%	42,707	-53.414%
2025-11-16	12.9850	13.1270	12.0820	12.4990	-3.550%	51,087	-54.252%
2025-11-15	12.9140	13.3850	12.8820	12.9590	+0.551%	27,260	-55.876%
2025-11-14	13.3610	13.4680	12.6600	12.8880	-3.605%	63,055	-55.633%
2025-11-13	13.8030	14.3930	12.9420	13.3700	-3.102%	81,840	-57.233%
2025-11-12	13.9070	14.7090	13.6420	13.7980	-0.741%	64,515	-58.559%
2025-11-11	14.8580	15.6800	13.8690	13.9010	-6.485%	184,099	-58.866%
2025-11-10	14.1070	15.1100	13.9990	14.8650	+5.366%	74,922	-61.534%
2025-11-09	13.7570	14.4380	13.2870	14.1080	+2.596%	41,407	-59.470%
2025-11-08	14.1660	14.4750	13.5300	13.7510	-2.930%	84,460	-58.418%
2025-11-07	12.5950	14.5300	12.5810	14.1660	+12.536%	123,112	-59.636%
2025-11-06	12.9710	12.9710	12.1640	12.5880	-2.945%	49,070	-54.576%
2025-11-05	12.5180	13.0800	11.7650	12.9700	+3.545%	118,153	-55.914%
2025-11-04	13.4600	13.7200	11.7210	12.5260	-6.828%	267,715	-54.351%
2025-11-03	15.2100	15.2460	12.8180	13.4440	-11.588%	163,623	-57.468%
2025-11-02	15.1590	15.3520	14.6950	15.2060	+0.330%	35,974	-62.396%
2025-11-01	14.7500	15.2190	14.6530	15.1560	+2.766%	40,571	-62.272%
2025-10-31	14.5390	14.9830	14.4300	14.7480	+1.479%	52,578	-61.229%
2025-10-30	15.5200	15.7040	13.9720	14.5330	-6.360%	94,618	-60.655%
2025-10-29	15.4750	15.9780	15.1870	15.5200	+0.258%	55,873	-63.157%
2025-10-28	15.9370	16.1290	15.2230	15.4800	-2.837%	48,477	-63.062%
2025-10-27	16.3880	16.7300	15.8540	15.9320	-2.717%	58,875	-64.110%
2025-10-26	15.4930	16.6000	15.3200	16.3770	+5.767%	74,756	-65.085%
2025-10-25	15.5050	15.6120	15.3490	15.4840	-0.148%	23,166	-63.072%
2025-10-24	15.2620	15.7980	15.1690	15.5070	+1.612%	44,110	-63.126%
2025-10-23	14.8550	15.5000	14.8020	15.2610	+2.747%	56,748	-62.532%
2025-10-22	15.2280	15.4470	14.4910	14.8530	-2.629%	61,842	-61.503%
2025-10-21	15.5910	16.3120	15.0120	15.2540	-2.230%	81,662	-62.515%
2025-10-20	15.5540	16.0370	15.1830	15.6020	+0.276%	37,795	-63.351%
2025-10-19	15.2450	15.9320	14.9230	15.5590	+2.073%	61,333	-63.250%
2025-10-18	15.1150	15.4940	15.0700	15.2430	+0.874%	46,919	-62.488%
2025-10-17	15.5230	15.7970	14.3750	15.1110	-2.685%	199,420	-62.160%
2025-10-16	16.1840	16.5840	15.3700	15.5280	-4.059%	66,595	-63.176%
2025-10-15	16.9760	17.4610	15.9270	16.1850	-4.676%	73,633	-64.671%
2025-10-14	17.7160	17.8150	15.9360	16.9790	-4.117%	101,497	-66.323%
2025-10-13	16.9210	17.9180	16.6160	17.7080	+4.577%	91,426	-67.710%
2025-10-12	14.9900	17.4440	14.5970	16.9330	+12.962%	218,243	-66.232%
2025-10-11	14.7700	16.1970	14.3550	14.9900	+1.490%	264,082	-61.855%
2025-10-10	20.7580	21.4020	6.5630	14.7700	-28.847%	641,385	-61.286%
2025-10-09	21.4790	21.4870	20.2250	20.7580	-3.298%	27,821	-72.454%
2025-10-08	20.6310	21.6040	20.5080	21.4660	+4.037%	44,242	-73.363%
2025-10-07	21.8870	22.0350	20.5430	20.6330	-5.738%	75,696	-72.287%
2025-10-06	21.0370	22.1900	20.9490	21.8890	+3.877%	39,400	-73.877%
2025-10-05	21.2720	22.2380	20.9170	21.0720	-1.038%	45,615	-72.864%
2025-10-04	21.9060	21.9210	21.0250	21.2930	-2.772%	30,556	-73.146%
2025-10-03	21.8560	22.3250	21.3310	21.9000	+0.233%	62,717	-73.890%
2025-10-02	21.1360	22.0330	21.0700	21.8490	+3.501%	70,665	-73.829%
2025-10-01	19.9340	21.2860	19.6380	21.1100	+5.942%	40,369	-72.913%
2025-09-30	20.2300	20.3320	19.4680	19.9260	-1.581%	20,753	-71.304%
2025-09-29	20.3110	20.4950	19.6870	20.2460	-0.295%	31,325	-71.757%
2025-09-28	19.9560	20.3490	19.3650	20.3060	+1.764%	19,280	-71.841%
2025-09-27	20.2560	20.2560	19.7910	19.9540	-1.486%	13,094	-71.344%
2025-09-26	19.7070	20.3350	19.4870	20.2550	+2.812%	28,530	-71.770%
2025-09-25	20.9200	20.9580	19.3720	19.7010	-5.804%	75,868	-70.976%
2025-09-24	20.8240	21.2830	20.2960	20.9150	+0.398%	42,137	-72.661%
2025-09-23	21.0340	21.2510	20.5470	20.8320	-1.115%	43,224	-72.552%
2025-09-22	22.7050	22.7950	19.5530	21.0670	-7.194%	149,963	-72.858%
2025-09-21	23.3000	23.4310	22.7000	22.7000	-2.621%	21,666	-74.811%
2025-09-20	23.2380	23.5230	22.9780	23.3110	+0.254%	16,793	-75.471%
2025-09-19	24.3700	24.5770	23.1000	23.2520	-4.588%	36,216	-75.409%
2025-09-18	24.2850	24.6460	24.0070	24.3700	+0.367%	51,624	-76.537%
2025-09-17	23.5690	24.4320	23.0610	24.2810	+3.065%	65,761	-76.451%
2025-09-16	23.1950	23.7460	22.8330	23.5590	+1.543%	17,726	-75.729%
2025-09-15	23.7680	24.2830	22.7300	23.2010	-2.472%	50,886	-75.355%
2025-09-14	24.6230	24.7230	23.4920	23.7890	-3.403%	36,342	-75.964%
2025-09-13	25.0350	25.2500	24.2180	24.6270	-1.642%	56,680	-76.782%
2025-09-12	24.2010	25.2500	23.9600	25.0380	+3.484%	43,217	-77.163%
2025-09-11	23.3280	24.5270	23.2050	24.1950	+3.677%	82,104	-76.367%
2025-09-10	22.8920	23.9500	22.7420	23.3370	+1.971%	62,498	-75.498%

.dark-mode .SM5Gyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SM5Gyg{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto OKX

ENSUSDT
ENS / Tether USD
crypto OKX