Dark

ENSUSDT
ENS / Tether USD
crypto OKX

Real-time

Jun 7, 2026 10:50:35 AM EDT

4.6390USDT+1.666%(+0.0760)34,518ENS159,503USDT

4.6420Bid 4.6450Ask 0.0030Spread

Composite
4.6451 Huobi
4.6451 Binance
4.6500 OKX
4.6390 HitBTC
4.6247 Binance.US
4.8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	4.5350	4.8120	4.5160	4.6390	+2.316%	26,389	0.000%
2026-06-06	4.6030	4.6670	4.2810	4.5340	-1.392%	57,959	+2.316%
2026-06-05	5.1360	5.1610	4.4080	4.5980	-10.909%	136,636	+0.892%
2026-06-04	5.3910	5.4360	4.9280	5.1610	-4.302%	61,659	-10.114%
2026-06-03	5.4090	5.6370	5.3240	5.3930	-0.314%	36,339	-13.981%
2026-06-02	5.8100	5.8120	5.2710	5.4100	-6.917%	44,663	-14.251%
2026-06-01	5.8910	5.9510	5.6340	5.8120	-1.441%	37,644	-20.182%
2026-05-31	5.9770	6.0350	5.7530	5.8970	-1.057%	385,382	-21.333%
2026-05-30	5.8700	6.2620	5.8510	5.9600	+1.706%	151,439	-22.164%
2026-05-29	5.8700	5.9270	5.6560	5.8600	-0.238%	23,544	-20.836%
2026-05-28	5.9360	5.9740	5.6030	5.8740	-0.894%	76,451	-21.025%
2026-05-27	6.1970	6.2340	5.8830	5.9270	-4.078%	43,150	-21.731%
2026-05-26	6.3240	6.4420	6.1630	6.1790	-2.277%	40,963	-24.923%
2026-05-25	6.2400	6.5000	6.2000	6.3230	+1.542%	19,453	-26.633%
2026-05-24	6.3340	6.3680	6.0940	6.2270	-1.999%	20,437	-25.502%
2026-05-23	6.1180	6.5150	5.9360	6.3540	+3.874%	28,770	-26.991%
2026-05-22	6.3530	6.5960	6.0730	6.1170	-3.745%	53,200	-24.162%
2026-05-21	6.2760	6.4120	6.1900	6.3550	+1.162%	20,551	-27.002%
2026-05-20	6.1450	6.3390	6.0900	6.2820	+2.047%	18,117	-26.154%
2026-05-19	6.2940	6.3660	6.1220	6.1560	-2.208%	16,121	-24.643%
2026-05-18	6.2100	6.3410	6.0770	6.2950	+1.124%	30,610	-26.307%
2026-05-17	6.4110	6.5640	6.0390	6.2250	-2.992%	21,796	-25.478%
2026-05-16	6.7470	6.7890	6.3250	6.4170	-5.060%	22,809	-27.708%
2026-05-15	7.0960	7.1320	6.5790	6.7590	-4.682%	38,370	-31.366%
2026-05-14	6.8130	7.2550	6.7110	7.0910	+4.080%	44,795	-34.579%
2026-05-13	6.9990	7.3180	6.7320	6.8130	-2.658%	62,311	-31.910%
2026-05-12	7.3800	7.4270	6.8170	6.9990	-5.252%	68,139	-33.719%
2026-05-11	7.4040	8.1300	7.1880	7.3870	+0.149%	278,430	-37.200%
2026-05-10	6.7910	7.6650	6.7200	7.3760	+8.614%	180,607	-37.107%
2026-05-09	6.9740	7.2070	6.7640	6.7910	-2.484%	68,181	-31.689%
2026-05-08	6.4070	6.9730	6.3540	6.9640	+8.694%	61,048	-33.386%
2026-05-07	6.6200	6.6960	6.3480	6.4070	-3.276%	64,049	-27.595%
2026-05-06	6.3620	6.6800	6.3290	6.6240	+4.085%	51,566	-29.967%
2026-05-05	6.1780	6.4480	6.1670	6.3640	+3.261%	38,129	-27.106%
2026-05-04	6.1280	6.3210	6.0730	6.1630	+0.588%	35,135	-24.728%
2026-05-03	6.1090	6.2000	6.0270	6.1270	+0.196%	13,129	-24.286%
2026-05-02	6.0840	6.1620	6.0420	6.1150	+0.625%	13,509	-24.137%
2026-05-01	5.9940	6.1410	5.9780	6.0770	+1.317%	17,701	-23.663%
2026-04-30	6.0320	6.0920	5.9510	5.9980	-0.498%	20,595	-22.658%
2026-04-29	6.0470	6.2370	5.8330	6.0280	-0.364%	33,266	-23.042%
2026-04-28	6.0880	6.1010	5.9810	6.0500	-0.755%	17,079	-23.322%
2026-04-27	6.2250	6.3400	5.9340	6.0960	-1.741%	47,113	-23.901%
2026-04-26	6.1710	6.2770	6.1000	6.2040	+0.453%	24,748	-25.226%
2026-04-25	6.2770	6.3520	6.1140	6.1760	-1.562%	31,058	-24.887%
2026-04-24	6.1790	6.4830	6.0960	6.2740	+1.686%	70,659	-26.060%
2026-04-23	6.1060	6.2200	5.9690	6.1700	+1.065%	34,398	-24.814%
2026-04-22	6.0260	6.3220	5.9960	6.1050	+1.277%	40,409	-24.013%
2026-04-21	5.9740	6.0990	5.8580	6.0280	+1.005%	32,296	-23.042%
2026-04-20	5.7570	6.0600	5.7510	5.9680	+3.647%	39,220	-22.269%
2026-04-19	5.9720	6.0040	5.7330	5.7580	-3.600%	58,244	-19.434%
2026-04-18	6.2650	6.3290	5.9530	5.9730	-4.722%	53,878	-22.334%
2026-04-17	6.2320	6.4800	6.0650	6.2690	+0.578%	78,028	-26.001%
2026-04-16	5.9050	6.2810	5.8840	6.2330	+5.662%	102,724	-25.574%
2026-04-15	5.7690	5.9640	5.7470	5.8990	+2.360%	55,424	-21.360%
2026-04-14	5.9530	5.9660	5.6930	5.7630	-3.045%	54,147	-19.504%
2026-04-13	5.5520	5.9800	5.5340	5.9440	+7.080%	70,480	-21.955%
2026-04-12	5.8290	5.8510	5.5340	5.5510	-4.737%	61,178	-16.429%
2026-04-11	5.8520	5.9370	5.7460	5.8270	-0.563%	26,276	-20.388%
2026-04-10	5.7680	5.9440	5.7260	5.8600	+1.648%	46,244	-20.836%
2026-04-09	5.7120	5.9170	5.6270	5.7650	+0.963%	45,013	-19.532%
2026-04-08	5.9790	6.0060	5.6890	5.7100	-4.579%	45,524	-18.757%
2026-04-07	5.6190	6.0500	5.4590	5.9840	+6.591%	73,306	-22.477%
2026-04-06	5.6860	5.8660	5.5840	5.6140	-1.057%	47,189	-17.367%
2026-04-05	5.6790	5.6940	5.4600	5.6740	+0.035%	39,759	-18.241%
2026-04-04	5.5180	5.7440	5.5090	5.6720	+2.735%	30,185	-18.212%
2026-04-03	5.5250	5.6740	5.5100	5.5210	+0.036%	19,354	-15.975%
2026-04-02	5.7330	5.7690	5.4280	5.5190	-3.581%	39,513	-15.945%
2026-04-01	5.6790	5.8500	5.6320	5.7240	+0.775%	32,962	-18.955%
2026-03-31	5.5350	5.7110	5.4640	5.6800	+2.731%	38,987	-18.327%
2026-03-30	5.5330	5.7670	5.5070	5.5290	+0.145%	40,991	-16.097%
2026-03-29	5.6290	5.6640	5.3880	5.5210	-1.551%	31,965	-15.975%
2026-03-28	5.6450	5.7660	5.5670	5.6080	-0.901%	21,269	-17.279%
2026-03-27	5.8540	5.8710	5.5920	5.6590	-3.381%	30,759	-18.024%
2026-03-26	6.1010	6.1120	5.7900	5.8570	-4.266%	30,082	-20.796%
2026-03-25	6.1140	6.2270	6.0700	6.1180	+0.164%	27,735	-24.175%
2026-03-24	6.1720	6.1870	5.9750	6.1080	-0.844%	27,086	-24.050%
2026-03-23	5.8710	6.2010	5.7930	6.1600	+5.155%	45,261	-24.692%
2026-03-22	6.0000	6.0990	5.7800	5.8580	-2.415%	30,727	-20.809%
2026-03-21	6.2650	6.3030	5.9570	6.0030	-3.983%	23,591	-22.722%
2026-03-20	6.2730	6.3680	6.1310	6.2520	-0.223%	22,618	-25.800%
2026-03-19	6.3070	6.6000	6.1320	6.2660	-0.524%	34,708	-25.966%
2026-03-18	6.6560	6.7650	6.1730	6.2990	-5.378%	59,882	-26.353%
2026-03-17	6.6620	6.9590	6.6170	6.6570	-0.075%	97,026	-30.314%
2026-03-16	6.2000	6.8070	6.1570	6.6620	+7.556%	100,356	-30.366%
2026-03-15	5.9990	6.2430	5.9500	6.1940	+3.147%	23,158	-25.105%
2026-03-14	6.0400	6.1090	5.9180	6.0050	-0.662%	18,030	-22.748%
2026-03-13	6.0010	6.4130	6.0010	6.0450	+0.499%	45,866	-23.259%
2026-03-12	6.0020	6.0640	5.8870	6.0150	+0.384%	25,629	-22.876%
2026-03-11	5.9490	6.1210	5.8830	5.9920	+0.672%	31,499	-22.580%
2026-03-10	5.7910	6.1330	5.7820	5.9520	+2.745%	67,508	-22.060%
2026-03-09	5.6500	5.9760	5.6420	5.7930	+2.404%	42,030	-19.921%
2026-03-08	5.7730	5.8210	5.5790	5.6570	-1.941%	35,146	-17.995%
2026-03-07	5.8850	5.9250	5.7220	5.7690	-2.021%	30,301	-19.587%
2026-03-06	6.1270	6.2180	5.7840	5.8880	-3.885%	39,230	-21.213%
2026-03-05	6.3080	6.3670	6.0420	6.1260	-2.854%	43,155	-24.274%
2026-03-04	5.9690	6.5130	5.8450	6.3060	+5.681%	85,853	-26.435%
2026-03-03	6.1070	6.1150	5.8010	5.9670	-2.148%	36,320	-22.256%
2026-03-02	5.9410	6.2980	5.8680	6.0980	+2.729%	103,986	-23.926%
2026-03-01	6.1100	6.3670	5.8030	5.9360	-2.768%	73,009	-21.850%
2026-02-28	6.0600	6.2010	5.6530	6.1050	+0.743%	80,151	-24.013%
2026-02-27	6.2240	6.5060	5.9090	6.0600	-2.588%	88,438	-23.449%
2026-02-26	6.5930	6.6790	6.1400	6.2210	-5.585%	135,886	-25.430%
2026-02-25	6.0110	6.9700	5.9850	6.5890	+9.762%	100,065	-29.595%
2026-02-24	6.0720	6.1910	5.8450	6.0030	-0.908%	36,754	-22.722%
2026-02-23	6.3140	6.3170	5.9200	6.0580	-4.252%	56,296	-23.424%
2026-02-22	6.7450	6.7450	6.2870	6.3270	-6.447%	24,811	-26.679%
2026-02-21	6.6280	7.0270	6.5600	6.7630	+1.975%	65,430	-31.406%
2026-02-20	6.4820	6.7230	6.3600	6.6320	+2.361%	62,941	-30.051%
2026-02-19	6.6170	6.6360	6.2920	6.4790	-2.130%	53,196	-28.399%
2026-02-18	6.7000	7.0580	6.6040	6.6200	-1.150%	112,075	-29.924%
2026-02-17	6.8310	6.8790	6.5570	6.6970	-2.019%	52,994	-30.730%
2026-02-16	6.7110	6.9070	6.6440	6.8350	+1.636%	66,714	-32.129%
2026-02-15	6.8860	7.0750	6.5520	6.7250	-2.366%	105,754	-31.019%
2026-02-14	6.4930	7.2000	6.4790	6.8880	+6.165%	269,934	-32.651%
2026-02-13	5.8410	6.8850	5.7170	6.4880	+11.115%	230,452	-28.499%
2026-02-12	5.5640	6.0000	5.5640	5.8390	+4.942%	121,304	-20.551%
2026-02-11	5.6530	5.8060	5.4040	5.5640	-1.487%	38,479	-16.625%
2026-02-10	5.8680	5.8900	5.5950	5.6480	-3.634%	16,657	-17.865%
2026-02-09	5.9050	5.9990	5.6040	5.8610	-0.678%	33,155	-20.850%
2026-02-08	6.0510	6.0840	5.8600	5.9010	-2.559%	30,767	-21.386%
2026-02-07	6.1340	6.2190	5.8220	6.0560	-1.094%	92,133	-23.398%
2026-02-06	5.4550	6.3910	4.8010	6.1230	+12.307%	282,884	-24.236%
2026-02-05	6.5900	6.6460	5.3580	5.4520	-17.206%	167,503	-14.912%
2026-02-04	6.7510	6.9130	6.4280	6.5850	-2.227%	65,979	-29.552%
2026-02-03	6.9540	7.0450	6.4380	6.7350	-3.107%	72,676	-31.121%
2026-02-02	6.7760	7.1030	6.5630	6.9510	+2.993%	64,824	-33.261%
2026-02-01	7.0980	7.1420	6.6340	6.7490	-4.863%	51,159	-31.264%
2026-01-31	8.0930	8.1070	6.3320	7.0940	-12.333%	207,568	-34.607%
2026-01-30	8.3870	8.3970	7.8870	8.0920	-3.471%	61,508	-42.672%
2026-01-29	9.1070	9.1070	8.1850	8.3830	-8.142%	59,248	-44.662%
2026-01-28	9.1060	9.2170	8.8990	9.1260	+0.473%	23,193	-49.167%
2026-01-27	8.8600	9.1760	8.6780	9.0830	+2.494%	22,525	-48.927%
2026-01-26	8.6270	9.0160	8.6250	8.8620	+2.617%	26,927	-47.653%
2026-01-25	9.1690	9.1690	8.4350	8.6360	-5.669%	30,967	-46.283%
2026-01-24	9.0860	9.3440	9.0410	9.1550	+0.937%	14,241	-49.328%
2026-01-23	8.9740	9.3400	8.9080	9.0700	+1.104%	20,306	-48.853%
2026-01-22	8.9990	9.1770	8.8060	8.9710	-0.311%	14,818	-48.289%
2026-01-21	8.9120	9.2780	8.6800	8.9990	+0.886%	57,592	-48.450%
2026-01-20	9.5780	9.6000	8.8190	8.9200	-6.928%	41,393	-47.993%
2026-01-19	9.9780	9.9780	9.0300	9.5840	-3.881%	86,022	-51.596%
2026-01-18	10.4060	10.4870	9.9600	9.9710	-4.162%	17,950	-53.475%
2026-01-17	10.2840	10.5690	10.2590	10.4040	+1.177%	20,999	-55.411%
2026-01-16	10.3520	10.3980	9.9770	10.2830	-0.667%	25,984	-54.887%
2026-01-15	10.9020	10.9090	10.1820	10.3520	-5.054%	40,867	-55.187%
2026-01-14	10.8680	11.1810	10.7770	10.9030	+0.331%	46,665	-57.452%
2026-01-13	10.0970	11.0260	10.0880	10.8670	+7.637%	38,824	-57.311%
2026-01-12	10.3050	10.5610	9.9750	10.0960	-2.000%	35,893	-54.051%
2026-01-11	10.4280	10.5360	10.1590	10.3020	-1.227%	15,163	-54.970%
2026-01-10	10.3950	10.6210	10.2700	10.4300	+0.356%	19,578	-55.523%
2026-01-09	10.4930	10.6700	10.2470	10.3930	-0.934%	28,901	-55.364%
2026-01-08	10.7270	10.7940	10.1630	10.4910	-2.218%	44,692	-55.781%
2026-01-07	11.2460	11.2500	10.5870	10.7290	-4.606%	46,232	-56.762%
2026-01-06	10.9790	11.5490	10.7030	11.2470	+2.488%	84,060	-58.753%
2026-01-05	10.4160	11.2010	10.3550	10.9740	+5.377%	164,758	-57.727%
2026-01-04	10.2100	10.5160	10.1910	10.4140	+1.938%	32,356	-55.454%
2026-01-03	10.2320	10.3050	9.9190	10.2160	-0.088%	24,304	-54.591%
2026-01-02	9.8050	10.3090	9.6730	10.2250	+4.305%	39,393	-54.631%
2026-01-01	9.4680	9.8240	9.3430	9.8030	+3.648%	22,188	-52.678%
2025-12-31	9.5930	9.7110	9.3100	9.4580	-1.459%	13,495	-50.952%
2025-12-30	9.6110	9.7330	9.4760	9.5980	-0.166%	14,765	-51.667%
2025-12-29	9.7910	10.0570	9.5620	9.6140	-1.748%	20,688	-51.747%
2025-12-28	9.8130	9.9390	9.6690	9.7850	-0.092%	12,153	-52.591%
2025-12-27	9.4410	9.8210	9.3710	9.7940	+3.849%	14,918	-52.634%
2025-12-26	9.2920	9.6210	9.2350	9.4310	+1.561%	18,644	-50.811%
2025-12-25	9.4550	9.6500	9.2630	9.2860	-1.870%	19,075	-50.043%
2025-12-24	9.4480	9.5090	9.1990	9.4630	+0.424%	13,211	-50.977%
2025-12-23	9.6180	9.6620	9.2380	9.4230	-1.782%	18,409	-50.769%
2025-12-22	9.6160	9.8140	9.3830	9.5940	+0.104%	36,464	-51.647%
2025-12-21	9.6780	9.7830	9.3880	9.5840	-1.002%	23,839	-51.596%
2025-12-20	9.5730	9.8990	9.5010	9.6810	+1.149%	21,737	-52.081%
2025-12-19	9.0150	9.6650	8.7800	9.5710	+6.156%	46,943	-51.531%
2025-12-18	9.4200	9.8360	8.8740	9.0160	-4.177%	52,277	-48.547%
2025-12-17	10.0130	10.2370	9.3290	9.4090	-6.060%	40,258	-50.696%
2025-12-16	9.8540	10.2220	9.4610	10.0160	+1.706%	46,549	-53.684%
2025-12-15	10.4040	10.7080	9.5840	9.8480	-5.253%	46,131	-52.894%
2025-12-14	10.8410	10.9010	10.3020	10.3940	-4.493%	43,713	-55.368%
2025-12-13	10.8360	10.9800	10.7980	10.8830	+0.489%	8,872	-57.374%
2025-12-12	11.0790	11.1780	10.5280	10.8300	-2.186%	32,361	-57.165%
2025-12-11	11.3610	11.3850	10.7460	11.0720	-2.612%	37,146	-58.102%
2025-12-10	11.6430	11.9990	11.3480	11.3690	-2.353%	35,875	-59.196%
2025-12-09	11.2770	12.0350	11.1120	11.6430	+3.264%	31,304	-60.156%
2025-12-08	11.0030	11.5460	10.9640	11.2750	+2.351%	20,693	-58.856%
2025-12-07	11.1780	11.3670	10.6960	11.0160	-1.405%	28,176	-57.889%
2025-12-06	11.1550	11.2930	11.0720	11.1730	+0.054%	18,375	-58.480%
2025-12-05	11.7560	11.9310	10.9440	11.1670	-4.986%	41,304	-58.458%
2025-12-04	12.0920	12.2470	11.5670	11.7530	-2.723%	37,220	-60.529%
2025-12-03	11.6010	12.2550	11.5360	12.0820	+4.200%	43,254	-61.604%
2025-12-02	10.7050	11.9010	10.5530	11.5950	+8.344%	47,154	-59.991%
2025-12-01	11.3870	11.4150	10.3300	10.7020	-6.007%	96,261	-56.653%
2025-11-30	11.5100	11.7040	11.3640	11.3860	-1.155%	20,568	-59.257%
2025-11-29	11.7620	11.9270	11.4860	11.5190	-2.149%	12,471	-59.727%
2025-11-28	11.7670	12.0280	11.4870	11.7720	-0.042%	21,142	-60.593%
2025-11-27	11.7200	11.9880	11.6360	11.7770	+0.469%	31,792	-60.610%
2025-11-26	11.5440	11.8780	11.2180	11.7220	+1.560%	25,313	-60.425%
2025-11-25	11.5350	11.6200	11.1070	11.5420	+0.061%	32,906	-59.808%
2025-11-24	11.0890	11.6710	10.9090	11.5350	+3.984%	45,301	-59.783%
2025-11-23	10.9670	11.2470	10.9120	11.0930	+1.177%	26,260	-58.181%
2025-11-22	11.0710	11.1500	10.6920	10.9640	-1.029%	21,921	-57.689%
2025-11-21	11.5530	11.7890	10.3580	11.0780	-3.895%	118,777	-58.124%
2025-11-20	12.2710	12.4050	11.3000	11.5270	-6.048%	54,633	-59.755%
2025-11-19	12.5860	12.6320	11.6130	12.2690	-2.642%	45,980	-62.189%
2025-11-18	12.2730	12.7940	12.1080	12.6020	+2.672%	74,570	-63.188%
2025-11-17	12.5170	13.0470	12.0360	12.2740	-1.800%	42,707	-62.205%
2025-11-16	12.9850	13.1270	12.0820	12.4990	-3.550%	51,087	-62.885%
2025-11-15	12.9140	13.3850	12.8820	12.9590	+0.551%	27,260	-64.202%
2025-11-14	13.3610	13.4680	12.6600	12.8880	-3.605%	63,055	-64.005%
2025-11-13	13.8030	14.3930	12.9420	13.3700	-3.102%	81,840	-65.303%
2025-11-12	13.9070	14.7090	13.6420	13.7980	-0.741%	64,515	-66.379%
2025-11-11	14.8580	15.6800	13.8690	13.9010	-6.485%	184,099	-66.628%
2025-11-10	14.1070	15.1100	13.9990	14.8650	+5.366%	74,922	-68.792%
2025-11-09	13.7570	14.4380	13.2870	14.1080	+2.596%	41,407	-67.118%
2025-11-08	14.1660	14.4750	13.5300	13.7510	-2.930%	84,460	-66.264%
2025-11-07	12.5950	14.5300	12.5810	14.1660	+12.536%	123,112	-67.253%
2025-11-06	12.9710	12.9710	12.1640	12.5880	-2.945%	49,070	-63.147%
2025-11-05	12.5180	13.0800	11.7650	12.9700	+3.545%	118,153	-64.233%
2025-11-04	13.4600	13.7200	11.7210	12.5260	-6.828%	267,715	-62.965%
2025-11-03	15.2100	15.2460	12.8180	13.4440	-11.588%	163,623	-65.494%
2025-11-02	15.1590	15.3520	14.6950	15.2060	+0.330%	35,974	-69.492%
2025-11-01	14.7500	15.2190	14.6530	15.1560	+2.766%	40,571	-69.392%
2025-10-31	14.5390	14.9830	14.4300	14.7480	+1.479%	52,578	-68.545%
2025-10-30	15.5200	15.7040	13.9720	14.5330	-6.360%	94,618	-68.080%
2025-10-29	15.4750	15.9780	15.1870	15.5200	+0.258%	55,873	-70.110%
2025-10-28	15.9370	16.1290	15.2230	15.4800	-2.837%	48,477	-70.032%
2025-10-27	16.3880	16.7300	15.8540	15.9320	-2.717%	58,875	-70.883%
2025-10-26	15.4930	16.6000	15.3200	16.3770	+5.767%	74,756	-71.674%
2025-10-25	15.5050	15.6120	15.3490	15.4840	-0.148%	23,166	-70.040%
2025-10-24	15.2620	15.7980	15.1690	15.5070	+1.612%	44,110	-70.084%
2025-10-23	14.8550	15.5000	14.8020	15.2610	+2.747%	56,748	-69.602%
2025-10-22	15.2280	15.4470	14.4910	14.8530	-2.629%	61,842	-68.767%
2025-10-21	15.5910	16.3120	15.0120	15.2540	-2.230%	81,662	-69.588%
2025-10-20	15.5540	16.0370	15.1830	15.6020	+0.276%	37,795	-70.267%
2025-10-19	15.2450	15.9320	14.9230	15.5590	+2.073%	61,333	-70.184%
2025-10-18	15.1150	15.4940	15.0700	15.2430	+0.874%	46,919	-69.566%
2025-10-17	15.5230	15.7970	14.3750	15.1110	-2.685%	199,420	-69.301%
2025-10-16	16.1840	16.5840	15.3700	15.5280	-4.059%	66,595	-70.125%
2025-10-15	16.9760	17.4610	15.9270	16.1850	-4.676%	73,633	-71.338%
2025-10-14	17.7160	17.8150	15.9360	16.9790	-4.117%	101,497	-72.678%
2025-10-13	16.9210	17.9180	16.6160	17.7080	+4.577%	91,426	-73.803%
2025-10-12	14.9900	17.4440	14.5970	16.9330	+12.962%	218,243	-72.604%
2025-10-11	14.7700	16.1970	14.3550	14.9900	+1.490%	264,082	-69.053%
2025-10-10	20.7580	21.4020	6.5630	14.7700	-28.847%	641,385	-68.592%
2025-10-09	21.4790	21.4870	20.2250	20.7580	-3.298%	27,821	-77.652%
2025-10-08	20.6310	21.6040	20.5080	21.4660	+4.037%	44,242	-78.389%
2025-10-07	21.8870	22.0350	20.5430	20.6330	-5.738%	75,696	-77.517%
2025-10-06	21.0370	22.1900	20.9490	21.8890	+3.877%	39,400	-78.807%
2025-10-05	21.2720	22.2380	20.9170	21.0720	-1.038%	45,615	-77.985%
2025-10-04	21.9060	21.9210	21.0250	21.2930	-2.772%	30,556	-78.213%
2025-10-03	21.8560	22.3250	21.3310	21.9000	+0.233%	62,717	-78.817%
2025-10-02	21.1360	22.0330	21.0700	21.8490	+3.501%	70,665	-78.768%
2025-10-01	19.9340	21.2860	19.6380	21.1100	+5.942%	40,369	-78.025%
2025-09-30	20.2300	20.3320	19.4680	19.9260	-1.581%	20,753	-76.719%
2025-09-29	20.3110	20.4950	19.6870	20.2460	-0.295%	31,325	-77.087%
2025-09-28	19.9560	20.3490	19.3650	20.3060	+1.764%	19,280	-77.155%
2025-09-27	20.2560	20.2560	19.7910	19.9540	-1.486%	13,094	-76.752%
2025-09-26	19.7070	20.3350	19.4870	20.2550	+2.812%	28,530	-77.097%
2025-09-25	20.9200	20.9580	19.3720	19.7010	-5.804%	75,868	-76.453%
2025-09-24	20.8240	21.2830	20.2960	20.9150	+0.398%	42,137	-77.820%
2025-09-23	21.0340	21.2510	20.5470	20.8320	-1.115%	43,224	-77.731%
2025-09-22	22.7050	22.7950	19.5530	21.0670	-7.194%	149,963	-77.980%
2025-09-21	23.3000	23.4310	22.7000	22.7000	-2.621%	21,666	-79.564%
2025-09-20	23.2380	23.5230	22.9780	23.3110	+0.254%	16,793	-80.100%
2025-09-19	24.3700	24.5770	23.1000	23.2520	-4.588%	36,216	-80.049%
2025-09-18	24.2850	24.6460	24.0070	24.3700	+0.367%	51,624	-80.964%
2025-09-17	23.5690	24.4320	23.0610	24.2810	+3.065%	65,761	-80.895%
2025-09-16	23.1950	23.7460	22.8330	23.5590	+1.543%	17,726	-80.309%
2025-09-15	23.7680	24.2830	22.7300	23.2010	-2.472%	50,886	-80.005%
2025-09-14	24.6230	24.7230	23.4920	23.7890	-3.403%	36,342	-80.499%
2025-09-13	25.0350	25.2500	24.2180	24.6270	-1.642%	56,680	-81.163%
2025-09-12	24.2010	25.2500	23.9600	25.0380	+3.484%	43,217	-81.472%
2025-09-11	23.3280	24.5270	23.2050	24.1950	+3.677%	82,104	-80.827%
2025-09-10	22.8920	23.9500	22.7420	23.3370	+1.971%	62,498	-80.122%
2025-09-09	23.0890	23.7020	22.6210	22.8860	-0.918%	47,237	-79.730%
2025-09-08	22.4010	23.3040	22.2400	23.0980	+3.075%	42,381	-79.916%
2025-09-07	22.0750	22.5570	22.0180	22.4090	+1.541%	29,644	-79.298%
2025-09-06	22.3920	22.4670	21.9100	22.0690	-1.429%	10,610	-78.980%
2025-09-05	22.1720	22.9050	21.9590	22.3890	+0.806%	31,937	-79.280%
2025-09-04	22.9690	23.0700	21.9380	22.2100	-3.237%	15,916	-79.113%
2025-09-03	22.5570	23.2520	22.3000	22.9530	+1.828%	27,772	-79.789%
2025-09-02	22.0660	22.7070	21.9100	22.5410	+2.167%	28,360	-79.420%
2025-09-01	22.4210	22.9230	21.5130	22.0630	-1.601%	55,750	-78.974%
2025-08-31	23.2870	23.6930	22.0680	22.4220	-3.706%	66,779	-79.310%
2025-08-30	23.2010	23.6540	22.7340	23.2850	+0.314%	17,000	-80.077%
2025-08-29	24.3890	24.3980	22.8130	23.2120	-4.842%	79,666	-80.015%
2025-08-28	24.2570	24.7500	23.8280	24.3930	+0.569%	55,663	-80.982%
2025-08-27	24.5610	24.9440	24.1360	24.2550	-1.298%	47,734	-80.874%
2025-08-26	23.5480	24.7740	23.3120	24.5740	+4.030%	43,570	-81.122%
2025-08-25	26.1200	26.2540	23.3600	23.6220	-9.525%	104,411	-80.362%
2025-08-24	26.9700	27.5640	25.7320	26.1090	-3.182%	109,576	-82.232%
2025-08-23	27.5700	27.7800	26.6470	26.9670	-2.219%	62,389	-82.797%
2025-08-22	24.4440	28.1160	23.7760	27.5790	+12.830%	190,572	-83.179%
2025-08-21	25.3330	25.5000	24.2650	24.4430	-3.483%	46,955	-81.021%
2025-08-20	24.1070	25.4590	23.8890	25.3250	+5.153%	80,585	-81.682%
2025-08-19	25.3750	25.6900	24.0500	24.0840	-5.136%	56,862	-80.738%
2025-08-18	26.4970	26.5500	24.9530	25.3880	-4.258%	69,461	-81.728%
2025-08-17	26.4050	27.4370	26.2000	26.5170	+0.455%	85,068	-82.506%
2025-08-16	26.2600	26.7210	25.8640	26.3970	+0.323%	48,123	-82.426%
2025-08-15	26.5300	27.2550	25.5100	26.3120	-0.810%	89,524	-82.369%
2025-08-14	29.7540	29.8300	25.9200	26.5270	-10.783%	292,749	-82.512%
2025-08-13	29.5970	30.0800	28.9760	29.7330	+0.385%	129,288	-84.398%
2025-08-12	27.8920	29.8050	27.4310	29.6190	+6.199%	108,169	-84.338%
2025-08-11	29.4580	30.3520	27.5740	27.8900	-5.326%	174,845	-83.367%
2025-08-10	29.6910	32.1940	28.6640	29.4590	-0.674%	271,543	-84.253%
2025-08-09	28.1700	30.0440	28.0470	29.6590	+5.256%	89,091	-84.359%
2025-08-08	27.8170	28.5960	27.3840	28.1780	+1.276%	180,901	-83.537%
2025-08-07	26.2260	27.8450	25.9850	27.8230	+5.996%	98,018	-83.327%
2025-08-06	25.9270	26.6140	25.2800	26.2490	+1.113%	47,375	-82.327%
2025-08-05	27.1110	27.1110	25.3190	25.9600	-4.118%	102,236	-82.130%
2025-08-04	25.4510	27.1700	25.4230	27.0750	+6.377%	76,308	-82.866%
2025-08-03	24.4860	25.6540	24.0390	25.4520	+3.911%	48,390	-81.774%
2025-08-02	25.3120	25.7720	24.2440	24.4940	-3.232%	71,971	-81.061%
2025-08-01	26.7790	26.8230	24.7170	25.3120	-5.478%	138,524	-81.673%
2025-07-31	28.2230	28.9560	26.6510	26.7790	-5.022%	64,026	-82.677%
2025-07-30	28.6070	28.9110	26.7870	28.1950	-1.640%	79,565	-83.547%
2025-07-29	28.8790	29.7560	27.9740	28.6650	-0.841%	103,364	-83.817%
2025-07-28	31.1260	31.9880	28.6520	28.9080	-7.126%	153,148	-83.953%
2025-07-27	30.3730	31.8250	30.1370	31.1260	+2.304%	136,782	-85.096%
2025-07-26	28.5250	30.9250	28.3640	30.4250	+6.661%	226,544	-84.753%
2025-07-25	28.0060	28.9000	27.1220	28.5250	+1.904%	205,348	-83.737%
2025-07-24	27.6780	29.6760	26.4910	27.9920	+1.142%	318,139	-83.427%
2025-07-23	28.7950	30.1460	26.5850	27.6760	-3.949%	251,082	-83.238%
2025-07-22	27.8560	30.0780	26.1480	28.8140	+3.547%	293,027	-83.900%
2025-07-21	28.5420	28.7700	27.3800	27.8270	-2.567%	159,501	-83.329%
2025-07-20	27.9870	30.0000	27.7740	28.5600	+2.062%	202,840	-83.757%
2025-07-19	27.3070	29.1360	26.6270	27.9830	+2.596%	114,843	-83.422%
2025-07-18	27.8060	29.8980	27.0620	27.2750	-1.899%	205,198	-82.992%
2025-07-17	26.6650	28.5240	26.0300	27.8030	+4.307%	228,109	-83.315%
2025-07-16	24.3360	27.7650	23.9200	26.6550	+9.673%	440,842	-82.596%
2025-07-15	22.6220	24.5140	21.6790	24.3040	+7.454%	115,709	-80.913%
2025-07-14	22.0570	23.4600	21.9230	22.6180	+2.543%	91,234	-79.490%
2025-07-13	21.5890	22.5650	21.4350	22.0570	+2.191%	41,295	-78.968%
2025-07-12	21.7660	22.1700	20.8640	21.5840	-0.809%	50,079	-78.507%
2025-07-11	21.8880	22.8270	21.4220	21.7600	-0.608%	100,515	-78.681%
2025-07-10	20.2160	22.1190	20.0330	21.8930	+8.322%	81,280	-78.811%
2025-07-09	18.9490	20.3860	18.7370	20.2110	+6.649%	78,536	-77.047%
2025-07-08	18.6130	19.1800	18.2700	18.9510	+1.854%	60,727	-75.521%
2025-07-07	18.7670	18.9590	18.3610	18.6060	-0.757%	32,045	-75.067%
2025-07-06	18.4310	19.0620	18.1770	18.7480	+1.759%	16,089	-75.256%
2025-07-05	18.4450	18.5760	18.1180	18.4240	+0.038%	19,709	-74.821%
2025-07-04	19.3790	19.4880	18.1200	18.4170	-4.959%	23,365	-74.811%
2025-07-03	19.2480	19.7660	19.0750	19.3780	+0.681%	46,039	-76.060%
2025-07-02	17.9640	19.6320	17.6600	19.2470	+7.106%	41,170	-75.898%
2025-07-01	18.8270	18.9310	17.8500	17.9700	-4.537%	23,926	-74.185%
2025-06-30	19.3300	19.4200	18.5190	18.8240	-2.613%	45,933	-75.356%
2025-06-29	18.6480	19.5240	18.4080	19.3290	+3.685%	26,268	-76.000%
2025-06-28	18.4650	18.7480	18.3280	18.6420	+0.915%	20,949	-75.115%
2025-06-27	18.2730	18.7480	17.9400	18.4730	+1.155%	24,069	-74.888%
2025-06-26	18.5150	19.3740	18.2080	18.2620	-1.334%	42,476	-74.598%
2025-06-25	18.9750	19.1190	18.3780	18.5090	-2.446%	49,238	-74.937%
2025-06-24	18.7660	19.2200	18.5490	18.9730	+1.130%	33,556	-75.549%
2025-06-23	16.9900	18.8730	16.7270	18.7610	+10.190%	62,451	-75.273%
2025-06-22	17.6040	17.8810	16.0410	17.0260	-3.239%	87,321	-72.753%
2025-06-21	18.6750	18.9510	17.0820	17.5960	-5.833%	58,403	-73.636%
2025-06-20	19.7660	20.1480	18.4790	18.6860	-5.521%	47,877	-75.174%
2025-06-19	19.9600	20.1750	19.4340	19.7780	-0.842%	33,311	-76.545%
2025-06-18	19.8230	20.2780	19.1820	19.9460	+0.681%	69,672	-76.742%
2025-06-17	20.4000	20.9880	19.4300	19.8110	-2.911%	63,752	-76.584%
2025-06-16	20.4400	21.6700	20.0740	20.4050	-0.230%	61,258	-77.265%
2025-06-15	20.1990	20.5360	19.9400	20.4520	+1.157%	33,432	-77.318%
2025-06-14	20.4390	20.4540	19.8190	20.2180	-1.072%	42,975	-77.055%
2025-06-13	21.1160	21.1290	19.5370	20.4370	-3.183%	166,538	-77.301%
2025-06-12	22.5530	22.6810	21.0860	21.1090	-6.419%	108,688	-78.024%
2025-06-11	23.7230	24.9230	22.3990	22.5570	-4.895%	281,584	-79.434%
2025-06-10	22.0070	23.7760	21.6850	23.7180	+7.799%	131,343	-80.441%
2025-06-09	20.6930	22.0290	20.1580	22.0020	+6.259%	36,787	-78.916%
2025-06-08	20.8500	21.1000	20.4890	20.7060	-0.710%	28,520	-77.596%
2025-06-07	20.1040	21.1180	20.0350	20.8540	+3.658%	23,195	-77.755%
2025-06-06	19.8120	20.7890	19.4660	20.1180	+1.570%	59,396	-76.941%
2025-06-05	21.5530	22.0440	19.5310	19.8070	-8.190%	119,179	-76.579%
2025-06-04	21.5600	22.5320	21.4040	21.5740	+0.111%	60,304	-78.497%
2025-06-03	21.6160	22.3420	21.3810	21.5500	-0.264%	54,811	-78.473%

.dark-mode .sQY62B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQY62B{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto OKX

ENSUSDT
ENS / Tether USD
crypto OKX