ENSUSDT
ENS / Tether USD
cryptoOKX
Real-timeNov 2, 2026 2:01:24 PM EST
4.81USDT-1.555%(-0.08)78,679ENS386,888USDT
ENSUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9510 | 5.0380 | 4.8000 | 4.8100 | -2.828% | 55,425 | 0.000% |
| 2026-11-01 | 4.8960 | 4.9840 | 4.8480 | 4.9500 | +1.041% | 55,578 | -2.828% |
| 2026-10-31 | 4.9630 | 5.0350 | 4.8650 | 4.8990 | -1.250% | 59,099 | -1.817% |
| 2026-10-30 | 4.8990 | 4.9700 | 4.5540 | 4.9610 | +1.266% | 256,392 | -3.044% |
| 2026-10-29 | 5.2990 | 5.4270 | 4.8410 | 4.8990 | -7.636% | 114,685 | -1.817% |
| 2026-10-28 | 5.2180 | 5.4070 | 5.2000 | 5.3040 | +1.318% | 116,551 | -9.314% |
| 2026-10-27 | 5.2400 | 5.2580 | 5.0290 | 5.2350 | -0.095% | 51,801 | -8.118% |
| 2026-10-26 | 5.2630 | 5.3200 | 5.1300 | 5.2400 | -0.437% | 33,178 | -8.206% |
| 2026-10-25 | 5.3690 | 5.3960 | 5.1910 | 5.2630 | -2.011% | 22,422 | -8.607% |
| 2026-10-24 | 5.4910 | 5.5000 | 5.1570 | 5.3710 | -2.043% | 41,599 | -10.445% |
| 2026-10-23 | 5.5110 | 5.6600 | 5.3570 | 5.4830 | -0.526% | 37,527 | -12.274% |
| 2026-10-22 | 5.7780 | 5.7870 | 5.4230 | 5.5120 | -4.471% | 59,350 | -12.736% |
| 2026-10-21 | 5.6020 | 5.9250 | 5.5840 | 5.7700 | +2.999% | 58,468 | -16.638% |
| 2026-10-20 | 5.4970 | 5.7340 | 5.3800 | 5.6020 | +2.040% | 58,155 | -14.138% |
| 2026-10-19 | 5.4630 | 5.5850 | 5.4150 | 5.4900 | +0.384% | 29,259 | -12.386% |
| 2026-10-18 | 5.5490 | 5.5970 | 5.2240 | 5.4690 | -1.424% | 23,541 | -12.050% |
| 2026-10-17 | 5.7050 | 5.7230 | 5.3980 | 5.5480 | -2.769% | 19,007 | -13.302% |
| 2026-10-16 | 5.7680 | 5.9180 | 5.5910 | 5.7060 | -1.109% | 27,305 | -15.703% |
| 2026-10-15 | 5.7270 | 5.8160 | 5.3170 | 5.7700 | +0.768% | 54,188 | -16.638% |
| 2026-10-14 | 6.0230 | 6.1060 | 5.6970 | 5.7260 | -4.836% | 56,030 | -15.997% |
| 2026-10-13 | 5.9260 | 6.1400 | 5.6930 | 6.0170 | +1.536% | 57,083 | -20.060% |
| 2026-10-12 | 6.3560 | 6.4700 | 5.9100 | 5.9260 | -6.839% | 74,198 | -18.832% |
| 2026-10-11 | 6.3390 | 6.3990 | 6.0730 | 6.3610 | +0.379% | 76,382 | -24.383% |
| 2026-10-10 | 6.3090 | 6.4350 | 6.2720 | 6.3370 | +0.412% | 35,131 | -24.097% |
| 2026-10-09 | 6.1580 | 6.3260 | 6.1140 | 6.3110 | +2.485% | 51,445 | -23.784% |
| 2026-10-08 | 6.4800 | 6.7460 | 5.8630 | 6.1580 | -5.042% | 189,080 | -21.890% |
| 2026-10-07 | 6.7520 | 6.7580 | 6.2650 | 6.4850 | -3.954% | 120,208 | -25.829% |
| 2026-10-06 | 6.8570 | 6.9470 | 6.7130 | 6.7520 | -1.445% | 54,049 | -28.762% |
| 2026-10-05 | 6.8750 | 6.9950 | 6.6910 | 6.8510 | -0.393% | 79,117 | -29.791% |
| 2026-10-04 | 6.8540 | 6.8940 | 6.7620 | 6.8780 | +0.379% | 60,019 | -30.067% |
| 2026-10-03 | 6.7910 | 6.9210 | 6.7120 | 6.8520 | +0.913% | 59,475 | -29.802% |
| 2026-10-02 | 6.8840 | 7.2930 | 6.5960 | 6.7900 | -1.466% | 167,628 | -29.161% |
| 2026-10-01 | 6.9750 | 7.0900 | 6.7950 | 6.8910 | -1.487% | 52,543 | -30.199% |
| 2026-09-30 | 7.0460 | 7.2260 | 6.8740 | 6.9950 | -0.752% | 134,634 | -31.237% |
| 2026-09-29 | 6.7460 | 7.2620 | 6.4270 | 7.0480 | +4.353% | 341,633 | -31.754% |
| 2026-09-28 | 7.0220 | 7.0960 | 6.5260 | 6.7540 | -3.542% | 152,861 | -28.783% |
| 2026-09-27 | 7.0470 | 7.1520 | 6.9310 | 7.0020 | -0.779% | 70,245 | -31.305% |
| 2026-09-26 | 7.1750 | 7.2100 | 6.8800 | 7.0570 | -1.672% | 85,043 | -31.841% |
| 2026-09-25 | 7.0850 | 7.3010 | 6.9450 | 7.1770 | +1.399% | 138,998 | -32.980% |
| 2026-09-24 | 6.7400 | 7.2500 | 6.5600 | 7.0780 | +4.984% | 190,630 | -32.043% |
| 2026-09-23 | 6.8580 | 7.4380 | 6.5000 | 6.7420 | -1.820% | 509,970 | -28.656% |
| 2026-09-22 | 6.7940 | 6.9060 | 6.5360 | 6.8670 | +1.268% | 181,436 | -29.955% |
| 2026-09-21 | 6.4920 | 6.8480 | 6.4130 | 6.7810 | +4.323% | 173,877 | -29.067% |
| 2026-09-20 | 6.3740 | 6.9540 | 6.0740 | 6.5000 | +1.833% | 247,044 | -26.000% |
| 2026-09-19 | 6.2670 | 6.4700 | 6.1360 | 6.3830 | +2.046% | 128,355 | -24.644% |
| 2026-09-18 | 5.6970 | 6.3050 | 5.6530 | 6.2550 | +9.872% | 162,267 | -23.102% |
| 2026-09-17 | 5.4420 | 5.7850 | 5.4240 | 5.6930 | +4.459% | 60,695 | -15.510% |
| 2026-09-16 | 5.3310 | 5.4680 | 5.1820 | 5.4500 | +2.501% | 51,788 | -11.743% |
| 2026-09-15 | 5.7400 | 5.7450 | 5.2770 | 5.3170 | -7.337% | 70,917 | -9.535% |
| 2026-09-14 | 5.6150 | 5.9190 | 5.5430 | 5.7380 | +2.666% | 49,323 | -16.173% |
| 2026-09-13 | 5.7840 | 5.8180 | 5.5290 | 5.5890 | -3.538% | 33,992 | -13.938% |
| 2026-09-12 | 5.7580 | 5.8850 | 5.7360 | 5.7940 | +0.608% | 38,834 | -16.983% |
| 2026-09-11 | 5.5100 | 6.0740 | 5.4730 | 5.7590 | +4.557% | 95,952 | -16.479% |
| 2026-09-10 | 5.7780 | 5.8350 | 5.4820 | 5.5080 | -4.689% | 71,731 | -12.672% |
| 2026-09-09 | 6.2270 | 6.3620 | 5.6500 | 5.7790 | -7.165% | 160,391 | -16.768% |
| 2026-09-08 | 6.0880 | 6.5270 | 6.0070 | 6.2250 | +2.250% | 162,012 | -22.731% |
| 2026-09-07 | 6.2280 | 6.3150 | 5.9500 | 6.0880 | -2.279% | 147,493 | -20.992% |
| 2026-09-06 | 5.9300 | 6.3210 | 5.9130 | 6.2300 | +4.530% | 173,575 | -22.793% |
| 2026-09-05 | 5.8840 | 6.0090 | 5.7580 | 5.9600 | +1.120% | 99,592 | -19.295% |
| 2026-09-04 | 5.7320 | 6.0060 | 5.5670 | 5.8940 | +2.594% | 230,800 | -18.392% |
| 2026-09-03 | 5.4040 | 5.8820 | 5.3180 | 5.7450 | +6.685% | 108,513 | -16.275% |
| 2026-09-02 | 5.7020 | 5.7150 | 5.2060 | 5.3850 | -5.609% | 121,431 | -10.678% |
| 2026-09-01 | 5.8410 | 6.3400 | 5.6310 | 5.7050 | -2.412% | 149,348 | -15.688% |
| 2026-08-31 | 5.5850 | 5.9300 | 5.5650 | 5.8460 | +4.467% | 66,628 | -17.722% |
| 2026-08-30 | 5.6170 | 5.9630 | 5.4960 | 5.5960 | -0.392% | 74,169 | -14.046% |
| 2026-08-29 | 5.6750 | 5.7050 | 5.4810 | 5.6180 | -0.882% | 41,611 | -14.382% |
| 2026-08-28 | 6.0050 | 6.1010 | 5.5500 | 5.6680 | -5.847% | 79,980 | -15.138% |
| 2026-08-27 | 5.9950 | 6.0980 | 5.8220 | 6.0200 | +0.484% | 89,742 | -20.100% |
| 2026-08-26 | 5.6230 | 6.0290 | 5.5810 | 5.9910 | +6.696% | 105,781 | -19.713% |
| 2026-08-25 | 5.7910 | 6.0760 | 5.5510 | 5.6150 | -2.922% | 91,247 | -14.337% |
| 2026-08-24 | 5.8850 | 6.0490 | 5.6190 | 5.7840 | -1.900% | 82,572 | -16.840% |
| 2026-08-23 | 5.6740 | 6.0290 | 5.4610 | 5.8960 | +4.023% | 201,558 | -18.419% |
| 2026-08-22 | 5.9090 | 6.5810 | 5.2860 | 5.6680 | -4.143% | 484,527 | -15.138% |
| 2026-08-21 | 4.5070 | 5.9730 | 4.4800 | 5.9130 | +31.196% | 251,671 | -18.654% |
| 2026-08-20 | 4.2400 | 4.5900 | 4.1480 | 4.5070 | +6.297% | 76,974 | +6.723% |
| 2026-08-19 | 3.8500 | 4.2840 | 3.7990 | 4.2400 | +10.187% | 54,526 | +13.443% |
| 2026-08-18 | 3.8960 | 3.9090 | 3.7670 | 3.8480 | -1.283% | 39,883 | +25.000% |
| 2026-08-17 | 3.9210 | 3.9660 | 3.8320 | 3.8980 | -0.536% | 38,131 | +23.397% |
| 2026-08-16 | 4.0350 | 4.0450 | 3.8800 | 3.9190 | -3.019% | 23,189 | +22.735% |
| 2026-08-15 | 4.0640 | 4.0900 | 4.0350 | 4.0410 | -0.198% | 36,094 | +19.030% |
| 2026-08-14 | 4.0630 | 4.0670 | 4.0000 | 4.0490 | -0.222% | 50,606 | +18.795% |
| 2026-08-13 | 4.0350 | 4.0900 | 4.0030 | 4.0580 | +0.545% | 38,328 | +18.531% |
| 2026-08-12 | 4.1540 | 4.2080 | 4.0050 | 4.0360 | -2.887% | 88,533 | +19.177% |
| 2026-08-11 | 4.2110 | 4.2280 | 4.0910 | 4.1560 | -1.376% | 32,162 | +15.736% |
| 2026-08-10 | 4.2340 | 4.2950 | 4.1890 | 4.2140 | -0.472% | 20,138 | +14.143% |
| 2026-08-09 | 4.2870 | 4.3210 | 4.2300 | 4.2340 | -1.282% | 7,245 | +13.604% |
| 2026-08-08 | 4.2230 | 4.3700 | 4.2230 | 4.2890 | +1.707% | 31,117 | +12.147% |
| 2026-08-07 | 4.1910 | 4.2660 | 4.1850 | 4.2170 | +0.644% | 10,546 | +14.062% |
| 2026-08-06 | 4.2320 | 4.2470 | 4.1550 | 4.1900 | -1.039% | 26,495 | +14.797% |
| 2026-08-05 | 4.2350 | 4.2610 | 4.1940 | 4.2340 | -0.189% | 28,996 | +13.604% |
| 2026-08-04 | 4.2480 | 4.2810 | 4.2130 | 4.2420 | -0.165% | 24,078 | +13.390% |
| 2026-08-03 | 4.2790 | 4.2790 | 4.1820 | 4.2490 | -0.608% | 25,371 | +13.203% |
| 2026-08-02 | 4.2160 | 4.3120 | 4.2110 | 4.2750 | +1.399% | 64,588 | +12.515% |
| 2026-08-01 | 4.2580 | 4.2820 | 4.1600 | 4.2160 | -0.893% | 19,854 | +14.089% |
| 2026-07-31 | 4.2940 | 4.3470 | 4.1780 | 4.2540 | -1.047% | 27,131 | +13.070% |
| 2026-07-30 | 4.2370 | 4.3600 | 4.2000 | 4.2990 | +1.344% | 41,685 | +11.886% |
| 2026-07-29 | 4.3440 | 4.3570 | 4.1230 | 4.2420 | -2.123% | 34,298 | +13.390% |
| 2026-07-28 | 4.3540 | 4.3770 | 4.2300 | 4.3340 | -0.368% | 50,857 | +10.983% |
| 2026-07-27 | 4.6140 | 4.6550 | 4.3410 | 4.3500 | -5.865% | 34,395 | +10.575% |
| 2026-07-26 | 4.3210 | 4.6740 | 4.3210 | 4.6210 | +6.893% | 48,090 | +4.090% |
| 2026-07-25 | 4.3360 | 4.3860 | 4.2860 | 4.3230 | -0.461% | 18,526 | +11.265% |
| 2026-07-24 | 4.4250 | 4.5200 | 4.3210 | 4.3430 | -1.920% | 39,969 | +10.753% |
| 2026-07-23 | 4.5530 | 4.5710 | 4.4100 | 4.4280 | -2.703% | 22,813 | +8.627% |
| 2026-07-22 | 4.5510 | 4.6760 | 4.4790 | 4.5510 | -0.066% | 52,323 | +5.691% |
| 2026-07-21 | 4.4990 | 4.7410 | 4.4830 | 4.5540 | +1.178% | 87,536 | +5.621% |
| 2026-07-20 | 4.5050 | 4.5660 | 4.3470 | 4.5010 | -0.133% | 125,608 | +6.865% |
| 2026-07-19 | 4.5550 | 4.6570 | 4.4400 | 4.5070 | -1.141% | 68,573 | +6.723% |
| 2026-07-18 | 4.5560 | 4.6600 | 4.4390 | 4.5590 | 0.000% | 82,192 | +5.506% |
| 2026-07-17 | 4.2420 | 4.7030 | 4.2420 | 4.5590 | +7.397% | 303,068 | +5.506% |
| 2026-07-16 | 4.3200 | 4.4000 | 4.2170 | 4.2450 | -1.713% | 38,674 | +13.310% |
| 2026-07-15 | 4.2300 | 4.4580 | 4.1750 | 4.3190 | +2.176% | 194,217 | +11.368% |
| 2026-07-14 | 4.0730 | 4.2930 | 4.0580 | 4.2270 | +3.756% | 55,008 | +13.792% |
| 2026-07-13 | 4.0880 | 4.1550 | 3.9990 | 4.0740 | -0.489% | 37,342 | +18.066% |
| 2026-07-12 | 4.1310 | 4.1650 | 4.0800 | 4.0940 | -0.920% | 16,740 | +17.489% |
| 2026-07-11 | 4.1810 | 4.2330 | 4.1320 | 4.1320 | -1.101% | 27,191 | +16.409% |
| 2026-07-10 | 4.1450 | 4.2400 | 4.1140 | 4.1780 | +0.845% | 26,621 | +15.127% |
| 2026-07-09 | 4.0720 | 4.2010 | 4.0310 | 4.1430 | +1.744% | 30,181 | +16.099% |
| 2026-07-08 | 4.1460 | 4.1790 | 3.9830 | 4.0720 | -1.690% | 64,812 | +18.124% |
| 2026-07-07 | 4.2690 | 4.2910 | 4.1130 | 4.1420 | -2.861% | 38,296 | +16.127% |
| 2026-07-06 | 4.3360 | 4.3360 | 4.0590 | 4.2640 | -1.774% | 50,838 | +12.805% |
| 2026-07-05 | 4.3030 | 4.4020 | 4.2450 | 4.3410 | +0.300% | 25,692 | +10.804% |
| 2026-07-04 | 4.3700 | 4.4200 | 4.2780 | 4.3280 | -0.870% | 23,413 | +11.137% |
| 2026-07-03 | 4.1680 | 4.4190 | 4.1550 | 4.3660 | +4.700% | 49,420 | +10.169% |
| 2026-07-02 | 4.0920 | 4.3430 | 4.0680 | 4.1700 | +1.707% | 51,408 | +15.348% |
| 2026-07-01 | 4.0740 | 4.2140 | 3.9800 | 4.1000 | +0.663% | 42,455 | +17.317% |
| 2026-06-30 | 4.1910 | 4.2030 | 4.0100 | 4.0730 | -2.816% | 51,634 | +18.095% |
| 2026-06-29 | 4.1110 | 4.2630 | 4.0660 | 4.1910 | +1.699% | 52,996 | +14.770% |
| 2026-06-28 | 4.1750 | 4.1840 | 4.0630 | 4.1210 | -1.435% | 20,069 | +16.719% |
| 2026-06-27 | 4.2260 | 4.3570 | 4.1470 | 4.1810 | -0.995% | 47,646 | +15.044% |
| 2026-06-26 | 4.1640 | 4.2940 | 3.9510 | 4.2230 | +1.344% | 78,083 | +13.900% |
| 2026-06-25 | 4.3480 | 4.3920 | 3.9560 | 4.1670 | -4.119% | 60,575 | +15.431% |
| 2026-06-24 | 4.4550 | 4.4700 | 4.1330 | 4.3460 | -2.490% | 86,079 | +10.676% |
| 2026-06-23 | 4.6440 | 4.6520 | 4.3000 | 4.4570 | -4.109% | 107,406 | +7.920% |
| 2026-06-22 | 4.6600 | 4.8190 | 4.6200 | 4.6480 | -0.172% | 78,288 | +3.485% |
| 2026-06-21 | 4.8250 | 4.8260 | 4.6440 | 4.6560 | -3.483% | 49,653 | +3.308% |
| 2026-06-20 | 5.2590 | 5.3000 | 4.5500 | 4.8240 | -8.428% | 231,419 | -0.290% |
| 2026-06-19 | 5.3240 | 5.3250 | 5.0670 | 5.2680 | -0.996% | 18,757 | -8.694% |
| 2026-06-18 | 5.3520 | 5.4150 | 5.1460 | 5.3210 | -0.412% | 28,426 | -9.603% |
| 2026-06-17 | 5.4000 | 5.5940 | 5.2520 | 5.3430 | -0.964% | 49,759 | -9.976% |
| 2026-06-16 | 5.4100 | 5.5230 | 5.2560 | 5.3950 | -0.369% | 37,029 | -10.843% |
| 2026-06-15 | 5.1600 | 5.8170 | 5.0580 | 5.4150 | +4.942% | 101,432 | -11.173% |
| 2026-06-14 | 4.9550 | 5.1600 | 4.8100 | 5.1600 | +4.158% | 24,354 | -6.783% |
| 2026-06-13 | 4.8450 | 5.0230 | 4.8370 | 4.9540 | +2.250% | 28,347 | -2.907% |
| 2026-06-12 | 4.7580 | 4.9030 | 4.7270 | 4.8450 | +1.807% | 40,633 | -0.722% |
| 2026-06-11 | 4.5470 | 4.8250 | 4.5410 | 4.7590 | +4.708% | 44,885 | +1.072% |
| 2026-06-10 | 4.6370 | 4.7160 | 4.4730 | 4.5450 | -1.836% | 47,457 | +5.831% |
| 2026-06-09 | 4.7380 | 4.7570 | 4.5330 | 4.6300 | -2.176% | 52,818 | +3.888% |
| 2026-06-08 | 4.7280 | 4.8550 | 4.6320 | 4.7330 | +0.275% | 34,110 | +1.627% |
| 2026-06-07 | 4.5350 | 4.8160 | 4.5140 | 4.7200 | +4.102% | 42,438 | +1.907% |
| 2026-06-06 | 4.6030 | 4.6670 | 4.2810 | 4.5340 | -1.392% | 57,959 | +6.087% |
| 2026-06-05 | 5.1360 | 5.1610 | 4.4080 | 4.5980 | -10.909% | 165,471 | +4.611% |
| 2026-06-04 | 5.3910 | 5.4360 | 4.9280 | 5.1610 | -4.302% | 61,933 | -6.801% |
| 2026-06-03 | 5.4090 | 5.6370 | 5.3240 | 5.3930 | -0.314% | 36,443 | -10.810% |
| 2026-06-02 | 5.8100 | 5.8120 | 5.2710 | 5.4100 | -6.917% | 44,663 | -11.091% |
| 2026-06-01 | 5.8910 | 5.9510 | 5.6340 | 5.8120 | -1.441% | 37,644 | -17.240% |
| 2026-05-31 | 5.9770 | 6.0350 | 5.7530 | 5.8970 | -1.057% | 385,382 | -18.433% |
| 2026-05-30 | 5.8700 | 6.2620 | 5.8510 | 5.9600 | +1.706% | 151,439 | -19.295% |
| 2026-05-29 | 5.8700 | 5.9270 | 5.6560 | 5.8600 | -0.238% | 23,544 | -17.918% |
| 2026-05-28 | 5.9360 | 5.9740 | 5.6030 | 5.8740 | -0.894% | 76,451 | -18.114% |
| 2026-05-27 | 6.1970 | 6.2340 | 5.8830 | 5.9270 | -4.078% | 43,150 | -18.846% |
| 2026-05-26 | 6.3240 | 6.4420 | 6.1630 | 6.1790 | -2.277% | 40,963 | -22.156% |
| 2026-05-25 | 6.2400 | 6.5000 | 6.2000 | 6.3230 | +1.542% | 19,453 | -23.929% |
| 2026-05-24 | 6.3340 | 6.3680 | 6.0940 | 6.2270 | -1.999% | 20,437 | -22.756% |
| 2026-05-23 | 6.1180 | 6.5150 | 5.9360 | 6.3540 | +3.874% | 28,770 | -24.300% |
| 2026-05-22 | 6.3530 | 6.5960 | 6.0730 | 6.1170 | -3.745% | 53,200 | -21.367% |
| 2026-05-21 | 6.2760 | 6.4120 | 6.1900 | 6.3550 | +1.162% | 20,551 | -24.312% |
| 2026-05-20 | 6.1450 | 6.3390 | 6.0900 | 6.2820 | +2.047% | 18,117 | -23.432% |
| 2026-05-19 | 6.2940 | 6.3660 | 6.1220 | 6.1560 | -2.208% | 16,121 | -21.865% |
| 2026-05-18 | 6.2100 | 6.3410 | 6.0770 | 6.2950 | +1.124% | 30,610 | -23.590% |
| 2026-05-17 | 6.4110 | 6.5640 | 6.0390 | 6.2250 | -2.992% | 21,796 | -22.731% |
| 2026-05-16 | 6.7470 | 6.7890 | 6.3250 | 6.4170 | -5.060% | 22,809 | -25.043% |
| 2026-05-15 | 7.0960 | 7.1320 | 6.5790 | 6.7590 | -4.682% | 38,370 | -28.836% |
| 2026-05-14 | 6.8130 | 7.2550 | 6.7110 | 7.0910 | +4.080% | 44,795 | -32.168% |
| 2026-05-13 | 6.9990 | 7.3180 | 6.7320 | 6.8130 | -2.658% | 62,311 | -29.400% |
| 2026-05-12 | 7.3800 | 7.4270 | 6.8170 | 6.9990 | -5.252% | 68,139 | -31.276% |
| 2026-05-11 | 7.4040 | 8.1300 | 7.1880 | 7.3870 | +0.149% | 278,430 | -34.886% |
| 2026-05-10 | 6.7910 | 7.6650 | 6.7200 | 7.3760 | +8.614% | 180,607 | -34.789% |
| 2026-05-09 | 6.9740 | 7.2070 | 6.7640 | 6.7910 | -2.484% | 68,181 | -29.171% |
| 2026-05-08 | 6.4070 | 6.9730 | 6.3540 | 6.9640 | +8.694% | 61,048 | -30.930% |
| 2026-05-07 | 6.6200 | 6.6960 | 6.3480 | 6.4070 | -3.276% | 64,049 | -24.926% |
| 2026-05-06 | 6.3620 | 6.6800 | 6.3290 | 6.6240 | +4.085% | 51,566 | -27.385% |
| 2026-05-05 | 6.1780 | 6.4480 | 6.1670 | 6.3640 | +3.261% | 38,129 | -24.419% |
| 2026-05-04 | 6.1280 | 6.3210 | 6.0730 | 6.1630 | +0.588% | 35,135 | -21.954% |
| 2026-05-03 | 6.1090 | 6.2000 | 6.0270 | 6.1270 | +0.196% | 13,129 | -21.495% |
| 2026-05-02 | 6.0840 | 6.1620 | 6.0420 | 6.1150 | +0.625% | 13,509 | -21.341% |
| 2026-05-01 | 5.9940 | 6.1410 | 5.9780 | 6.0770 | +1.317% | 17,701 | -20.849% |
| 2026-04-30 | 6.0320 | 6.0920 | 5.9510 | 5.9980 | -0.498% | 20,595 | -19.807% |
| 2026-04-29 | 6.0470 | 6.2370 | 5.8330 | 6.0280 | -0.364% | 33,266 | -20.206% |
| 2026-04-28 | 6.0880 | 6.1010 | 5.9810 | 6.0500 | -0.755% | 17,079 | -20.496% |
| 2026-04-27 | 6.2250 | 6.3400 | 5.9340 | 6.0960 | -1.741% | 47,113 | -21.096% |
| 2026-04-26 | 6.1710 | 6.2770 | 6.1000 | 6.2040 | +0.453% | 24,748 | -22.469% |
| 2026-04-25 | 6.2770 | 6.3520 | 6.1140 | 6.1760 | -1.562% | 31,058 | -22.118% |
| 2026-04-24 | 6.1790 | 6.4830 | 6.0960 | 6.2740 | +1.686% | 70,659 | -23.334% |
| 2026-04-23 | 6.1060 | 6.2200 | 5.9690 | 6.1700 | +1.065% | 34,398 | -22.042% |
| 2026-04-22 | 6.0260 | 6.3220 | 5.9960 | 6.1050 | +1.277% | 40,409 | -21.212% |
| 2026-04-21 | 5.9740 | 6.0990 | 5.8580 | 6.0280 | +1.005% | 32,296 | -20.206% |
| 2026-04-20 | 5.7570 | 6.0600 | 5.7510 | 5.9680 | +3.647% | 39,220 | -19.403% |
| 2026-04-19 | 5.9720 | 6.0040 | 5.7330 | 5.7580 | -3.600% | 58,244 | -16.464% |
| 2026-04-18 | 6.2650 | 6.3290 | 5.9530 | 5.9730 | -4.722% | 53,878 | -19.471% |
| 2026-04-17 | 6.2320 | 6.4800 | 6.0650 | 6.2690 | +0.578% | 78,028 | -23.273% |
| 2026-04-16 | 5.9050 | 6.2810 | 5.8840 | 6.2330 | +5.662% | 102,724 | -22.830% |
| 2026-04-15 | 5.7690 | 5.9640 | 5.7470 | 5.8990 | +2.360% | 55,424 | -18.461% |
| 2026-04-14 | 5.9530 | 5.9660 | 5.6930 | 5.7630 | -3.045% | 54,147 | -16.537% |
| 2026-04-13 | 5.5520 | 5.9800 | 5.5340 | 5.9440 | +7.080% | 70,480 | -19.078% |
| 2026-04-12 | 5.8290 | 5.8510 | 5.5340 | 5.5510 | -4.737% | 61,178 | -13.349% |
| 2026-04-11 | 5.8520 | 5.9370 | 5.7460 | 5.8270 | -0.563% | 26,276 | -17.453% |
| 2026-04-10 | 5.7680 | 5.9440 | 5.7260 | 5.8600 | +1.648% | 46,244 | -17.918% |
| 2026-04-09 | 5.7120 | 5.9170 | 5.6270 | 5.7650 | +0.963% | 45,013 | -16.565% |
| 2026-04-08 | 5.9790 | 6.0060 | 5.6890 | 5.7100 | -4.579% | 45,524 | -15.762% |
| 2026-04-07 | 5.6190 | 6.0500 | 5.4590 | 5.9840 | +6.591% | 73,306 | -19.619% |
| 2026-04-06 | 5.6860 | 5.8660 | 5.5840 | 5.6140 | -1.057% | 47,189 | -14.321% |
| 2026-04-05 | 5.6790 | 5.6940 | 5.4600 | 5.6740 | +0.035% | 39,759 | -15.227% |
| 2026-04-04 | 5.5180 | 5.7440 | 5.5090 | 5.6720 | +2.735% | 30,185 | -15.197% |
| 2026-04-03 | 5.5250 | 5.6740 | 5.5100 | 5.5210 | +0.036% | 19,354 | -12.878% |
| 2026-04-02 | 5.7330 | 5.7690 | 5.4280 | 5.5190 | -3.581% | 39,513 | -12.847% |
| 2026-04-01 | 5.6790 | 5.8500 | 5.6320 | 5.7240 | +0.775% | 32,962 | -15.968% |
| 2026-03-31 | 5.5350 | 5.7110 | 5.4640 | 5.6800 | +2.731% | 38,987 | -15.317% |
| 2026-03-30 | 5.5330 | 5.7670 | 5.5070 | 5.5290 | +0.145% | 40,991 | -13.004% |
| 2026-03-29 | 5.6290 | 5.6640 | 5.3880 | 5.5210 | -1.551% | 31,965 | -12.878% |
| 2026-03-28 | 5.6450 | 5.7660 | 5.5670 | 5.6080 | -0.901% | 21,269 | -14.230% |
| 2026-03-27 | 5.8540 | 5.8710 | 5.5920 | 5.6590 | -3.381% | 30,759 | -15.003% |
| 2026-03-26 | 6.1010 | 6.1120 | 5.7900 | 5.8570 | -4.266% | 30,082 | -17.876% |
| 2026-03-25 | 6.1140 | 6.2270 | 6.0700 | 6.1180 | +0.164% | 27,735 | -21.380% |
| 2026-03-24 | 6.1720 | 6.1870 | 5.9750 | 6.1080 | -0.844% | 27,086 | -21.251% |
| 2026-03-23 | 5.8710 | 6.2010 | 5.7930 | 6.1600 | +5.155% | 45,261 | -21.916% |
| 2026-03-22 | 6.0000 | 6.0990 | 5.7800 | 5.8580 | -2.415% | 30,727 | -17.890% |
| 2026-03-21 | 6.2650 | 6.3030 | 5.9570 | 6.0030 | -3.983% | 23,591 | -19.873% |
| 2026-03-20 | 6.2730 | 6.3680 | 6.1310 | 6.2520 | -0.223% | 22,618 | -23.065% |
| 2026-03-19 | 6.3070 | 6.6000 | 6.1320 | 6.2660 | -0.524% | 34,708 | -23.237% |
| 2026-03-18 | 6.6560 | 6.7650 | 6.1730 | 6.2990 | -5.378% | 59,882 | -23.639% |
| 2026-03-17 | 6.6620 | 6.9590 | 6.6170 | 6.6570 | -0.075% | 97,026 | -27.745% |
| 2026-03-16 | 6.2000 | 6.8070 | 6.1570 | 6.6620 | +7.556% | 100,356 | -27.799% |
| 2026-03-15 | 5.9990 | 6.2430 | 5.9500 | 6.1940 | +3.147% | 23,158 | -22.344% |
| 2026-03-14 | 6.0400 | 6.1090 | 5.9180 | 6.0050 | -0.662% | 18,030 | -19.900% |
| 2026-03-13 | 6.0010 | 6.4130 | 6.0010 | 6.0450 | +0.499% | 45,866 | -20.430% |
| 2026-03-12 | 6.0020 | 6.0640 | 5.8870 | 6.0150 | +0.384% | 25,629 | -20.033% |
| 2026-03-11 | 5.9490 | 6.1210 | 5.8830 | 5.9920 | +0.672% | 31,499 | -19.726% |
| 2026-03-10 | 5.7910 | 6.1330 | 5.7820 | 5.9520 | +2.745% | 67,508 | -19.187% |
| 2026-03-09 | 5.6500 | 5.9760 | 5.6420 | 5.7930 | +2.404% | 42,030 | -16.969% |
| 2026-03-08 | 5.7730 | 5.8210 | 5.5790 | 5.6570 | -1.941% | 35,146 | -14.973% |
| 2026-03-07 | 5.8850 | 5.9250 | 5.7220 | 5.7690 | -2.021% | 30,301 | -16.623% |
| 2026-03-06 | 6.1270 | 6.2180 | 5.7840 | 5.8880 | -3.885% | 39,230 | -18.308% |
| 2026-03-05 | 6.3080 | 6.3670 | 6.0420 | 6.1260 | -2.854% | 43,155 | -21.482% |
| 2026-03-04 | 5.9690 | 6.5130 | 5.8450 | 6.3060 | +5.681% | 85,853 | -23.723% |
| 2026-03-03 | 6.1070 | 6.1150 | 5.8010 | 5.9670 | -2.148% | 36,320 | -19.390% |
| 2026-03-02 | 5.9410 | 6.2980 | 5.8680 | 6.0980 | +2.729% | 103,986 | -21.122% |
| 2026-03-01 | 6.1100 | 6.3670 | 5.8030 | 5.9360 | -2.768% | 73,009 | -18.969% |
| 2026-02-28 | 6.0600 | 6.2010 | 5.6530 | 6.1050 | +0.743% | 80,151 | -21.212% |
| 2026-02-27 | 6.2240 | 6.5060 | 5.9090 | 6.0600 | -2.588% | 88,438 | -20.627% |
| 2026-02-26 | 6.5930 | 6.6790 | 6.1400 | 6.2210 | -5.585% | 135,886 | -22.681% |
| 2026-02-25 | 6.0110 | 6.9700 | 5.9850 | 6.5890 | +9.762% | 100,065 | -27.000% |
| 2026-02-24 | 6.0720 | 6.1910 | 5.8450 | 6.0030 | -0.908% | 36,754 | -19.873% |
| 2026-02-23 | 6.3140 | 6.3170 | 5.9200 | 6.0580 | -4.252% | 56,296 | -20.601% |
| 2026-02-22 | 6.7450 | 6.7450 | 6.2870 | 6.3270 | -6.447% | 24,811 | -23.977% |
| 2026-02-21 | 6.6280 | 7.0270 | 6.5600 | 6.7630 | +1.975% | 65,430 | -28.878% |
| 2026-02-20 | 6.4820 | 6.7230 | 6.3600 | 6.6320 | +2.361% | 62,941 | -27.473% |
| 2026-02-19 | 6.6170 | 6.6360 | 6.2920 | 6.4790 | -2.130% | 53,196 | -25.760% |
| 2026-02-18 | 6.7000 | 7.0580 | 6.6040 | 6.6200 | -1.150% | 112,075 | -27.341% |
| 2026-02-17 | 6.8310 | 6.8790 | 6.5570 | 6.6970 | -2.019% | 52,994 | -28.177% |
| 2026-02-16 | 6.7110 | 6.9070 | 6.6440 | 6.8350 | +1.636% | 66,714 | -29.627% |
| 2026-02-15 | 6.8860 | 7.0750 | 6.5520 | 6.7250 | -2.366% | 105,754 | -28.476% |
| 2026-02-14 | 6.4930 | 7.2000 | 6.4790 | 6.8880 | +6.165% | 269,934 | -30.168% |
| 2026-02-13 | 5.8410 | 6.8850 | 5.7170 | 6.4880 | +11.115% | 230,452 | -25.863% |
| 2026-02-12 | 5.5640 | 6.0000 | 5.5640 | 5.8390 | +4.942% | 121,304 | -17.623% |
| 2026-02-11 | 5.6530 | 5.8060 | 5.4040 | 5.5640 | -1.487% | 38,479 | -13.551% |
| 2026-02-10 | 5.8680 | 5.8900 | 5.5950 | 5.6480 | -3.634% | 16,657 | -14.837% |
| 2026-02-09 | 5.9050 | 5.9990 | 5.6040 | 5.8610 | -0.678% | 33,155 | -17.932% |
| 2026-02-08 | 6.0510 | 6.0840 | 5.8600 | 5.9010 | -2.559% | 30,767 | -18.488% |
| 2026-02-07 | 6.1340 | 6.2190 | 5.8220 | 6.0560 | -1.094% | 92,133 | -20.575% |
| 2026-02-06 | 5.4550 | 6.3910 | 4.8010 | 6.1230 | +12.307% | 282,884 | -21.444% |
| 2026-02-05 | 6.5900 | 6.6460 | 5.3580 | 5.4520 | -17.206% | 167,503 | -11.775% |
| 2026-02-04 | 6.7510 | 6.9130 | 6.4280 | 6.5850 | -2.227% | 65,979 | -26.955% |
| 2026-02-03 | 6.9540 | 7.0450 | 6.4380 | 6.7350 | -3.107% | 72,676 | -28.582% |
| 2026-02-02 | 6.7760 | 7.1030 | 6.5630 | 6.9510 | +2.993% | 64,824 | -30.801% |
| 2026-02-01 | 7.0980 | 7.1420 | 6.6340 | 6.7490 | -4.863% | 51,159 | -28.730% |
| 2026-01-31 | 8.0930 | 8.1070 | 6.3320 | 7.0940 | -12.333% | 207,568 | -32.196% |
| 2026-01-30 | 8.3870 | 8.3970 | 7.8870 | 8.0920 | -3.471% | 61,508 | -40.559% |
| 2026-01-29 | 9.1070 | 9.1070 | 8.1850 | 8.3830 | -8.142% | 59,248 | -42.622% |
| 2026-01-28 | 9.1060 | 9.2170 | 8.8990 | 9.1260 | +0.473% | 23,193 | -47.293% |
| 2026-01-27 | 8.8600 | 9.1760 | 8.6780 | 9.0830 | +2.494% | 22,525 | -47.044% |
| 2026-01-26 | 8.6270 | 9.0160 | 8.6250 | 8.8620 | +2.617% | 26,927 | -45.723% |
| 2026-01-25 | 9.1690 | 9.1690 | 8.4350 | 8.6360 | -5.669% | 30,967 | -44.303% |
| 2026-01-24 | 9.0860 | 9.3440 | 9.0410 | 9.1550 | +0.937% | 14,241 | -47.460% |
| 2026-01-23 | 8.9740 | 9.3400 | 8.9080 | 9.0700 | +1.104% | 20,306 | -46.968% |
| 2026-01-22 | 8.9990 | 9.1770 | 8.8060 | 8.9710 | -0.311% | 14,818 | -46.383% |
| 2026-01-21 | 8.9120 | 9.2780 | 8.6800 | 8.9990 | +0.886% | 57,592 | -46.550% |
| 2026-01-20 | 9.5780 | 9.6000 | 8.8190 | 8.9200 | -6.928% | 41,393 | -46.076% |
| 2026-01-19 | 9.9780 | 9.9780 | 9.0300 | 9.5840 | -3.881% | 86,022 | -49.812% |
| 2026-01-18 | 10.4060 | 10.4870 | 9.9600 | 9.9710 | -4.162% | 17,950 | -51.760% |
| 2026-01-17 | 10.2840 | 10.5690 | 10.2590 | 10.4040 | +1.177% | 20,999 | -53.768% |
| 2026-01-16 | 10.3520 | 10.3980 | 9.9770 | 10.2830 | -0.667% | 25,984 | -53.224% |
| 2026-01-15 | 10.9020 | 10.9090 | 10.1820 | 10.3520 | -5.054% | 40,867 | -53.536% |
| 2026-01-14 | 10.8680 | 11.1810 | 10.7770 | 10.9030 | +0.331% | 46,665 | -55.884% |
| 2026-01-13 | 10.0970 | 11.0260 | 10.0880 | 10.8670 | +7.637% | 38,824 | -55.738% |
| 2026-01-12 | 10.3050 | 10.5610 | 9.9750 | 10.0960 | -2.000% | 35,893 | -52.357% |
| 2026-01-11 | 10.4280 | 10.5360 | 10.1590 | 10.3020 | -1.227% | 15,163 | -53.310% |
| 2026-01-10 | 10.3950 | 10.6210 | 10.2700 | 10.4300 | +0.356% | 19,578 | -53.883% |
| 2026-01-09 | 10.4930 | 10.6700 | 10.2470 | 10.3930 | -0.934% | 28,901 | -53.719% |
| 2026-01-08 | 10.7270 | 10.7940 | 10.1630 | 10.4910 | -2.218% | 44,692 | -54.151% |
| 2026-01-07 | 11.2460 | 11.2500 | 10.5870 | 10.7290 | -4.606% | 46,232 | -55.168% |
| 2026-01-06 | 10.9790 | 11.5490 | 10.7030 | 11.2470 | +2.488% | 84,060 | -57.233% |
| 2026-01-05 | 10.4160 | 11.2010 | 10.3550 | 10.9740 | +5.377% | 164,758 | -56.169% |
| 2026-01-04 | 10.2100 | 10.5160 | 10.1910 | 10.4140 | +1.938% | 32,356 | -53.812% |
| 2026-01-03 | 10.2320 | 10.3050 | 9.9190 | 10.2160 | -0.088% | 24,304 | -52.917% |
| 2026-01-02 | 9.8050 | 10.3090 | 9.6730 | 10.2250 | +4.305% | 39,393 | -52.958% |
| 2026-01-01 | 9.4680 | 9.8240 | 9.3430 | 9.8030 | +3.648% | 22,188 | -50.933% |
| 2025-12-31 | 9.5930 | 9.7110 | 9.3100 | 9.4580 | -1.459% | 13,495 | -49.144% |
| 2025-12-30 | 9.6110 | 9.7330 | 9.4760 | 9.5980 | -0.166% | 14,765 | -49.885% |
| 2025-12-29 | 9.7910 | 10.0570 | 9.5620 | 9.6140 | -1.748% | 20,688 | -49.969% |
| 2025-12-28 | 9.8130 | 9.9390 | 9.6690 | 9.7850 | -0.092% | 12,153 | -50.843% |
| 2025-12-27 | 9.4410 | 9.8210 | 9.3710 | 9.7940 | +3.849% | 14,918 | -50.888% |
| 2025-12-26 | 9.2920 | 9.6210 | 9.2350 | 9.4310 | +1.561% | 18,644 | -48.998% |
| 2025-12-25 | 9.4550 | 9.6500 | 9.2630 | 9.2860 | -1.870% | 19,075 | -48.202% |
| 2025-12-24 | 9.4480 | 9.5090 | 9.1990 | 9.4630 | +0.424% | 13,211 | -49.170% |
| 2025-12-23 | 9.6180 | 9.6620 | 9.2380 | 9.4230 | -1.782% | 18,409 | -48.955% |
| 2025-12-22 | 9.6160 | 9.8140 | 9.3830 | 9.5940 | +0.104% | 36,464 | -49.864% |
| 2025-12-21 | 9.6780 | 9.7830 | 9.3880 | 9.5840 | -1.002% | 23,839 | -49.812% |
| 2025-12-20 | 9.5730 | 9.8990 | 9.5010 | 9.6810 | +1.149% | 21,737 | -50.315% |
| 2025-12-19 | 9.0150 | 9.6650 | 8.7800 | 9.5710 | +6.156% | 46,943 | -49.744% |
| 2025-12-18 | 9.4200 | 9.8360 | 8.8740 | 9.0160 | -4.177% | 52,277 | -46.650% |
| 2025-12-17 | 10.0130 | 10.2370 | 9.3290 | 9.4090 | -6.060% | 40,258 | -48.879% |
| 2025-12-16 | 9.8540 | 10.2220 | 9.4610 | 10.0160 | +1.706% | 46,549 | -51.977% |
| 2025-12-15 | 10.4040 | 10.7080 | 9.5840 | 9.8480 | -5.253% | 46,131 | -51.158% |
| 2025-12-14 | 10.8410 | 10.9010 | 10.3020 | 10.3940 | -4.493% | 43,713 | -53.723% |
| 2025-12-13 | 10.8360 | 10.9800 | 10.7980 | 10.8830 | +0.489% | 8,872 | -55.803% |
| 2025-12-12 | 11.0790 | 11.1780 | 10.5280 | 10.8300 | -2.186% | 32,361 | -55.586% |
| 2025-12-11 | 11.3610 | 11.3850 | 10.7460 | 11.0720 | -2.612% | 37,146 | -56.557% |
| 2025-12-10 | 11.6430 | 11.9990 | 11.3480 | 11.3690 | -2.353% | 35,875 | -57.692% |
| 2025-12-09 | 11.2770 | 12.0350 | 11.1120 | 11.6430 | +3.264% | 31,304 | -58.688% |
| 2025-12-08 | 11.0030 | 11.5460 | 10.9640 | 11.2750 | +2.351% | 20,693 | -57.339% |
| 2025-12-07 | 11.1780 | 11.3670 | 10.6960 | 11.0160 | -1.405% | 28,176 | -56.336% |
| 2025-12-06 | 11.1550 | 11.2930 | 11.0720 | 11.1730 | +0.054% | 18,375 | -56.950% |
| 2025-12-05 | 11.7560 | 11.9310 | 10.9440 | 11.1670 | -4.986% | 41,304 | -56.927% |
| 2025-12-04 | 12.0920 | 12.2470 | 11.5670 | 11.7530 | -2.723% | 37,220 | -59.074% |
| 2025-12-03 | 11.6010 | 12.2550 | 11.5360 | 12.0820 | +4.200% | 43,254 | -60.189% |
| 2025-12-02 | 10.7050 | 11.9010 | 10.5530 | 11.5950 | +8.344% | 47,154 | -58.517% |
| 2025-12-01 | 11.3870 | 11.4150 | 10.3300 | 10.7020 | -6.007% | 96,261 | -55.055% |
| 2025-11-30 | 11.5100 | 11.7040 | 11.3640 | 11.3860 | -1.155% | 20,568 | -57.755% |
| 2025-11-29 | 11.7620 | 11.9270 | 11.4860 | 11.5190 | -2.149% | 12,471 | -58.243% |
| 2025-11-28 | 11.7670 | 12.0280 | 11.4870 | 11.7720 | -0.042% | 21,142 | -59.140% |
| 2025-11-27 | 11.7200 | 11.9880 | 11.6360 | 11.7770 | +0.469% | 31,792 | -59.158% |
| 2025-11-26 | 11.5440 | 11.8780 | 11.2180 | 11.7220 | +1.560% | 25,313 | -58.966% |
| 2025-11-25 | 11.5350 | 11.6200 | 11.1070 | 11.5420 | +0.061% | 32,906 | -58.326% |
| 2025-11-24 | 11.0890 | 11.6710 | 10.9090 | 11.5350 | +3.984% | 45,301 | -58.301% |
| 2025-11-23 | 10.9670 | 11.2470 | 10.9120 | 11.0930 | +1.177% | 26,260 | -56.639% |
| 2025-11-22 | 11.0710 | 11.1500 | 10.6920 | 10.9640 | -1.029% | 21,921 | -56.129% |
| 2025-11-21 | 11.5530 | 11.7890 | 10.3580 | 11.0780 | -3.895% | 118,777 | -56.581% |
| 2025-11-20 | 12.2710 | 12.4050 | 11.3000 | 11.5270 | -6.048% | 54,633 | -58.272% |
| 2025-11-19 | 12.5860 | 12.6320 | 11.6130 | 12.2690 | -2.642% | 45,980 | -60.796% |
| 2025-11-18 | 12.2730 | 12.7940 | 12.1080 | 12.6020 | +2.672% | 74,570 | -61.831% |
| 2025-11-17 | 12.5170 | 13.0470 | 12.0360 | 12.2740 | -1.800% | 42,707 | -60.811% |
| 2025-11-16 | 12.9850 | 13.1270 | 12.0820 | 12.4990 | -3.550% | 51,087 | -61.517% |
| 2025-11-15 | 12.9140 | 13.3850 | 12.8820 | 12.9590 | +0.551% | 27,260 | -62.883% |
| 2025-11-14 | 13.3610 | 13.4680 | 12.6600 | 12.8880 | -3.605% | 63,055 | -62.678% |
| 2025-11-13 | 13.8030 | 14.3930 | 12.9420 | 13.3700 | -3.102% | 81,840 | -64.024% |
| 2025-11-12 | 13.9070 | 14.7090 | 13.6420 | 13.7980 | -0.741% | 64,515 | -65.140% |
| 2025-11-11 | 14.8580 | 15.6800 | 13.8690 | 13.9010 | -6.485% | 184,099 | -65.398% |
| 2025-11-10 | 14.1070 | 15.1100 | 13.9990 | 14.8650 | +5.366% | 74,922 | -67.642% |
| 2025-11-09 | 13.7570 | 14.4380 | 13.2870 | 14.1080 | +2.596% | 41,407 | -65.906% |
| 2025-11-08 | 14.1660 | 14.4750 | 13.5300 | 13.7510 | -2.930% | 84,460 | -65.021% |
| 2025-11-07 | 12.5950 | 14.5300 | 12.5810 | 14.1660 | +12.536% | 123,112 | -66.045% |
| 2025-11-06 | 12.9710 | 12.9710 | 12.1640 | 12.5880 | -2.945% | 49,070 | -61.789% |
| 2025-11-05 | 12.5180 | 13.0800 | 11.7650 | 12.9700 | +3.545% | 118,153 | -62.914% |
| 2025-11-04 | 13.4600 | 13.7200 | 11.7210 | 12.5260 | -6.828% | 267,715 | -61.600% |
| 2025-11-03 | 15.2100 | 15.2460 | 12.8180 | 13.4440 | -11.588% | 163,623 | -64.222% |
| 2025-11-02 | 15.1590 | 15.3520 | 14.6950 | 15.2060 | +0.330% | 35,974 | -68.368% |
| 2025-11-01 | 14.7500 | 15.2190 | 14.6530 | 15.1560 | +2.766% | 40,571 | -68.263% |
| 2025-10-31 | 14.5390 | 14.9830 | 14.4300 | 14.7480 | +1.479% | 52,578 | -67.385% |
| 2025-10-30 | 15.5200 | 15.7040 | 13.9720 | 14.5330 | -6.360% | 94,618 | -66.903% |
| 2025-10-29 | 15.4750 | 15.9780 | 15.1870 | 15.5200 | 0.000% | 55,873 | -69.008% |