Dark

ENSUSDT
ENS / Tether USD
crypto OKX

Real-time

May 20, 2025 10:02:00 PM EDT

22.1040USDT-0.307%(-0.0680)2,8100

22.1000Bid 22.1010Ask 0.0010Spread

Composite
22.1040 Binance
22.1100 Huobi
22.1151 HitBTC
22.1195 OKX
22.1040 Coinbase
22.0600 Binance.US
22.3700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-21	22.216	22.336	22.000	22.104	-0.307%	2,810	0.000%
2025-05-20	22.254	22.858	21.413	22.172	-0.292%	48,802	-0.307%
2025-05-19	22.417	22.538	20.627	22.237	-0.670%	54,773	-0.598%
2025-05-18	21.432	22.898	20.565	22.387	+4.690%	61,642	-1.264%
2025-05-17	22.293	22.343	21.190	21.384	-4.108%	50,573	+3.367%
2025-05-16	22.670	23.664	22.066	22.300	-1.610%	66,479	-0.879%
2025-05-15	23.517	23.917	21.883	22.665	-3.619%	114,901	-2.475%
2025-05-14	24.721	25.235	23.240	23.516	-4.909%	136,868	-6.004%
2025-05-13	22.957	25.220	21.718	24.730	+7.789%	221,279	-10.619%
2025-05-12	23.454	24.735	22.121	22.943	-2.141%	137,392	-3.657%
2025-05-11	24.184	25.064	22.781	23.445	-3.080%	167,548	-5.720%
2025-05-10	22.600	24.507	21.839	24.190	+7.054%	134,490	-8.623%
2025-05-09	21.944	24.286	21.469	22.596	+2.882%	196,343	-2.177%
2025-05-08	18.061	22.000	17.872	21.963	+21.685%	192,325	+0.642%
2025-05-07	17.719	18.292	17.313	18.049	+1.891%	79,945	+22.467%
2025-05-06	17.727	17.792	16.701	17.714	-0.028%	104,214	+24.783%
2025-05-05	17.710	18.091	17.309	17.719	-0.011%	79,558	+24.747%
2025-05-04	18.869	19.590	17.668	17.721	-6.084%	166,711	+24.733%
2025-05-03	18.712	19.270	18.213	18.869	+0.817%	72,369	+17.145%
2025-05-02	18.639	19.451	18.213	18.716	+0.408%	64,571	+18.102%
2025-05-01	18.524	19.182	18.250	18.640	+0.626%	85,275	+18.584%
2025-04-30	18.137	18.800	17.105	18.524	+2.106%	95,520	+19.326%
2025-04-29	18.253	19.011	17.912	18.142	-0.565%	135,141	+21.839%
2025-04-28	18.171	18.733	17.487	18.245	+0.391%	151,107	+21.151%
2025-04-27	18.200	20.432	18.124	18.174	-0.088%	250,274	+21.624%
2025-04-26	18.407	19.300	17.804	18.190	-0.969%	123,680	+21.517%
2025-04-25	17.416	18.786	17.060	18.368	+5.515%	140,610	+20.340%
2025-04-24	17.076	17.564	16.328	17.408	+1.867%	86,798	+26.976%
2025-04-23	16.267	17.467	16.158	17.089	+5.124%	162,511	+29.346%
2025-04-22	14.701	16.480	14.475	16.256	+10.570%	113,176	+35.974%
2025-04-21	14.404	15.328	14.392	14.702	+2.076%	99,065	+50.347%
2025-04-20	14.536	14.669	14.118	14.403	-0.860%	37,260	+53.468%
2025-04-19	14.049	14.695	14.019	14.528	+3.387%	44,357	+52.148%
2025-04-18	13.898	14.164	13.752	14.052	+1.261%	42,274	+57.301%
2025-04-17	13.662	14.200	13.638	13.877	+1.618%	63,550	+59.285%
2025-04-16	13.939	14.036	13.278	13.656	-1.981%	71,231	+61.863%
2025-04-15	14.591	14.801	13.872	13.932	-4.471%	74,602	+58.656%
2025-04-14	14.207	15.461	14.197	14.584	+2.502%	285,558	+51.563%
2025-04-13	14.864	15.041	13.995	14.228	-4.298%	54,321	+55.356%
2025-04-12	14.230	15.057	14.042	14.867	+4.476%	61,760	+48.678%
2025-04-11	13.554	14.427	13.461	14.230	+4.933%	67,884	+55.334%
2025-04-10	14.502	14.510	13.251	13.561	-6.431%	65,771	+62.997%
2025-04-09	12.572	14.742	12.009	14.493	+15.363%	158,110	+52.515%
2025-04-08	13.222	13.632	12.404	12.563	-4.948%	74,562	+75.945%
2025-04-07	13.172	13.708	11.880	13.217	+0.372%	163,566	+67.239%
2025-04-06	15.000	15.126	12.883	13.168	-12.336%	98,347	+67.861%
2025-04-05	15.146	15.345	14.795	15.021	-0.897%	18,017	+47.154%
2025-04-04	15.052	15.350	14.559	15.157	+0.637%	67,576	+45.834%
2025-04-03	14.995	15.541	14.402	15.061	+0.407%	65,118	+46.763%
2025-04-02	16.304	16.835	14.896	15.000	-7.992%	155,293	+47.360%
2025-04-01	15.802	16.651	15.759	16.303	+3.125%	95,780	+35.582%
2025-03-31	15.724	16.053	15.125	15.809	+0.694%	69,502	+39.819%
2025-03-30	15.741	16.160	15.513	15.700	-0.305%	50,413	+40.790%
2025-03-29	16.648	16.815	15.462	15.748	-5.400%	97,716	+40.361%
2025-03-28	17.832	18.230	16.362	16.647	-6.651%	108,286	+32.781%
2025-03-27	17.534	18.275	17.421	17.833	+1.549%	69,916	+23.950%
2025-03-26	17.879	18.469	17.157	17.561	-1.834%	98,274	+25.870%
2025-03-25	17.662	18.087	17.419	17.889	+1.239%	77,536	+23.562%
2025-03-24	17.006	17.987	16.773	17.670	+3.892%	114,641	+25.093%
2025-03-23	16.600	17.141	16.489	17.008	+2.476%	85,370	+29.962%
2025-03-22	16.437	17.174	16.423	16.597	+0.998%	79,124	+33.181%
2025-03-21	16.992	17.116	16.261	16.433	-3.369%	86,888	+34.510%
2025-03-20	17.855	17.989	16.822	17.006	-4.707%	99,094	+29.978%
2025-03-19	16.399	18.333	16.170	17.846	+8.810%	356,533	+23.860%
2025-03-18	16.513	16.530	15.535	16.401	-0.702%	142,431	+34.772%
2025-03-17	16.093	16.816	16.051	16.517	+2.647%	108,820	+33.826%
2025-03-16	17.143	17.269	15.961	16.091	-6.186%	74,452	+37.369%
2025-03-15	16.814	17.512	16.774	17.152	+2.010%	66,446	+28.871%
2025-03-14	16.407	17.142	16.310	16.814	+2.643%	70,436	+31.462%
2025-03-13	16.606	16.934	15.786	16.381	-1.349%	85,532	+34.937%
2025-03-12	16.693	17.260	15.911	16.605	-0.539%	99,011	+33.117%
2025-03-11	16.459	17.222	15.106	16.695	+1.471%	165,382	+32.399%
2025-03-10	17.677	19.005	16.044	16.453	-6.850%	195,637	+34.346%
2025-03-09	20.281	20.379	17.364	17.663	-13.007%	143,395	+25.143%
2025-03-08	20.221	20.897	19.545	20.304	+0.450%	88,238	+8.865%
2025-03-07	20.742	21.363	19.800	20.213	-2.508%	85,985	+9.355%
2025-03-06	21.167	22.150	20.541	20.733	-2.055%	98,602	+6.613%
2025-03-05	20.537	21.378	20.261	21.168	+3.073%	95,136	+4.422%
2025-03-04	20.341	20.898	18.566	20.537	+0.993%	159,785	+7.630%
2025-03-03	24.218	24.252	20.046	20.335	-15.909%	85,661	+8.699%
2025-03-02	21.354	24.552	20.752	24.182	+13.217%	147,288	-8.593%
2025-03-01	21.569	22.095	20.720	21.359	-0.978%	61,398	+3.488%
2025-02-28	21.994	22.043	19.579	21.570	-1.834%	135,531	+2.476%
2025-02-27	22.182	22.800	21.244	21.973	-0.942%	41,990	+0.596%
2025-02-26	23.211	23.375	21.164	22.182	-4.602%	93,980	-0.352%
2025-02-25	23.963	24.171	21.813	23.252	-2.983%	150,439	-4.937%
2025-02-24	27.642	27.824	23.600	23.967	-13.207%	165,799	-7.773%
2025-02-23	27.166	28.382	26.964	27.614	+1.642%	65,399	-19.954%
2025-02-22	26.392	27.763	26.244	27.168	+2.999%	59,651	-18.640%
2025-02-21	27.112	29.040	25.935	26.377	-2.700%	103,639	-16.200%
2025-02-20	26.625	27.450	26.548	27.109	+1.673%	39,750	-18.463%
2025-02-19	26.314	27.322	25.829	26.663	+1.334%	37,646	-17.099%
2025-02-18	27.251	27.358	25.111	26.312	-3.318%	76,626	-15.993%
2025-02-17	26.015	28.726	25.540	27.215	+4.556%	92,968	-18.780%
2025-02-16	26.571	26.917	25.865	26.029	-1.907%	43,299	-15.079%
2025-02-15	27.350	27.634	26.332	26.535	-2.987%	33,936	-16.699%
2025-02-14	26.717	27.814	26.458	27.352	+2.423%	47,234	-19.187%
2025-02-13	27.418	28.384	26.318	26.705	-2.440%	50,522	-17.229%
2025-02-12	25.235	28.285	24.817	27.373	+8.386%	78,224	-19.249%
2025-02-11	25.750	26.882	24.837	25.255	-1.983%	38,461	-12.477%
2025-02-10	24.849	26.160	23.988	25.766	+3.686%	61,723	-14.213%
2025-02-09	25.107	25.977	23.748	24.850	-1.032%	88,982	-11.050%
2025-02-08	25.118	25.551	24.523	25.109	+0.124%	59,883	-11.968%
2025-02-07	25.749	27.423	24.300	25.078	-2.685%	93,423	-11.859%
2025-02-06	27.378	28.382	25.431	25.770	-5.952%	101,217	-14.226%
2025-02-05	26.650	28.469	26.313	27.401	+2.822%	86,938	-19.331%
2025-02-04	29.161	29.367	25.972	26.649	-8.655%	160,291	-17.055%
2025-02-03	28.213	30.238	20.380	29.174	+3.410%	501,783	-24.234%
2025-02-02	31.236	31.830	26.376	28.212	-9.649%	160,481	-21.650%
2025-02-01	34.065	35.202	30.976	31.225	-8.291%	68,085	-29.211%
2025-01-31	33.039	36.015	32.632	34.048	+3.079%	137,216	-35.080%
2025-01-30	31.533	33.905	31.201	33.031	+4.857%	58,291	-33.081%
2025-01-29	30.871	32.451	30.631	31.501	+2.021%	45,035	-29.831%
2025-01-28	31.944	32.675	30.351	30.877	-3.295%	39,969	-28.413%
2025-01-27	32.744	32.967	30.071	31.929	-2.617%	82,389	-30.771%
2025-01-26	34.008	34.886	32.727	32.787	-3.545%	46,242	-32.583%
2025-01-25	34.119	34.702	33.562	33.992	-0.614%	52,777	-34.973%
2025-01-24	35.717	37.015	33.886	34.202	-4.226%	133,032	-35.372%
2025-01-23	34.077	36.046	32.669	35.711	+4.783%	81,419	-38.103%
2025-01-22	34.966	36.020	33.885	34.081	-2.631%	67,157	-35.143%
2025-01-21	34.146	36.055	32.535	35.002	+2.591%	108,625	-36.849%
2025-01-20	33.395	37.288	32.034	34.118	+2.177%	359,535	-35.213%
2025-01-19	33.926	37.792	31.283	33.391	-1.562%	388,009	-33.803%
2025-01-18	36.098	36.923	33.059	33.921	-6.065%	107,547	-34.837%
2025-01-17	33.111	36.481	33.111	36.111	+9.126%	118,529	-38.789%
2025-01-16	34.325	35.570	32.600	33.091	-3.446%	87,463	-33.202%
2025-01-15	31.719	34.380	30.810	34.272	+8.134%	82,300	-35.504%
2025-01-14	30.841	32.200	30.491	31.694	+2.776%	45,028	-30.258%
2025-01-13	31.673	32.565	28.096	30.838	-2.722%	115,906	-28.322%
2025-01-12	32.177	32.413	31.341	31.701	-1.492%	19,177	-30.273%
2025-01-11	32.112	33.244	31.453	32.181	+0.218%	42,812	-31.314%
2025-01-10	30.840	32.855	30.836	32.111	+4.125%	101,094	-31.164%
2025-01-09	32.368	33.012	30.327	30.839	-4.753%	71,193	-28.325%
2025-01-08	33.335	33.861	30.941	32.378	-2.856%	140,264	-31.731%
2025-01-07	37.226	37.426	33.165	33.330	-10.492%	113,122	-33.681%
2025-01-06	36.736	38.155	35.876	37.237	+1.460%	65,372	-40.640%
2025-01-05	37.738	38.262	36.111	36.701	-2.660%	44,618	-39.773%
2025-01-04	37.800	38.561	36.866	37.704	-0.209%	100,813	-41.375%
2025-01-03	35.754	38.383	35.100	37.783	+5.675%	79,844	-41.497%
2025-01-02	34.727	36.575	34.524	35.754	+2.957%	121,982	-38.178%
2025-01-01	32.953	34.836	32.239	34.727	+5.093%	66,028	-36.349%
2024-12-31	33.215	34.573	32.157	33.044	-0.491%	89,475	-33.107%
2024-12-30	33.040	34.449	32.273	33.207	+0.481%	121,759	-33.436%
2024-12-29	34.565	34.567	32.621	33.048	-4.248%	66,125	-33.115%
2024-12-28	33.714	34.974	33.183	34.514	+2.403%	43,621	-35.956%
2024-12-27	33.040	35.690	32.653	33.704	+2.109%	258,064	-34.417%
2024-12-26	35.756	36.015	32.597	33.008	-7.667%	142,858	-33.034%
2024-12-25	37.539	37.867	35.243	35.749	-4.824%	104,454	-38.169%
2024-12-24	37.258	38.215	35.748	37.561	+0.778%	185,948	-41.152%
2024-12-23	34.043	38.164	32.875	37.271	+9.460%	175,844	-40.694%
2024-12-22	34.930	35.650	33.142	34.050	-2.450%	165,947	-35.084%
2024-12-21	37.631	39.290	34.406	34.905	-7.421%	198,610	-36.674%
2024-12-20	35.953	38.168	31.696	37.703	+4.867%	381,383	-41.373%
2024-12-19	39.528	40.674	34.657	35.953	-9.051%	363,527	-38.520%
2024-12-18	42.347	43.328	38.110	39.531	-6.626%	288,712	-44.084%
2024-12-17	45.491	46.056	41.400	42.336	-6.954%	305,201	-47.789%
2024-12-16	47.681	50.557	44.450	45.500	-4.556%	598,443	-51.420%
2024-12-15	41.917	48.000	41.464	47.672	+13.746%	355,114	-53.633%
2024-12-14	43.097	43.860	40.439	41.911	-2.795%	169,786	-47.260%
2024-12-13	40.814	44.630	40.274	43.116	+5.635%	433,133	-48.734%
2024-12-12	39.204	42.671	38.887	40.816	+4.114%	347,461	-45.845%
2024-12-11	35.085	40.166	33.523	39.203	+11.878%	326,686	-43.617%
2024-12-10	34.593	37.574	32.681	35.041	+1.298%	459,617	-36.920%
2024-12-09	41.522	41.522	29.692	34.592	-16.650%	502,184	-36.101%
2024-12-08	41.539	41.972	39.844	41.502	-0.070%	126,357	-46.740%
2024-12-07	42.228	43.333	40.757	41.531	-1.534%	153,733	-46.777%
2024-12-06	41.109	43.442	38.777	42.178	+2.618%	388,596	-47.594%
2024-12-05	42.666	44.156	39.311	41.102	-3.663%	418,852	-46.222%
2024-12-04	39.490	45.620	39.291	42.665	+8.133%	765,025	-48.192%
2024-12-03	41.738	42.428	37.249	39.456	-5.433%	450,919	-43.978%
2024-12-02	41.263	46.394	37.920	41.723	+1.085%	885,386	-47.022%
2024-12-01	40.195	43.065	39.213	41.275	+2.646%	768,282	-46.447%
2024-11-30	33.031	47.000	32.112	40.211	+21.748%	1,859,823	-45.030%
2024-11-29	34.517	35.205	32.805	33.028	-4.322%	465,172	-33.075%
2024-11-28	34.089	38.935	32.347	34.520	+1.273%	2,544,320	-35.968%
2024-11-27	22.457	34.309	21.886	34.086	+51.729%	1,844,131	-35.152%
2024-11-26	23.781	24.078	21.508	22.465	-5.558%	678,292	-1.607%
2024-11-25	20.277	26.092	19.561	23.787	+17.351%	1,582,853	-7.075%
2024-11-24	20.626	21.580	18.837	20.270	-1.736%	493,424	+9.048%
2024-11-23	19.763	21.458	19.316	20.628	+4.424%	699,209	+7.155%
2024-11-22	19.027	19.990	18.532	19.754	+3.859%	411,470	+11.896%
2024-11-21	17.342	19.610	16.763	19.020	+9.676%	654,134	+16.215%
2024-11-20	18.277	18.459	16.945	17.342	-5.152%	267,338	+27.459%
2024-11-19	19.195	19.435	17.760	18.284	-4.642%	365,299	+20.893%
2024-11-18	17.654	19.246	17.580	19.174	+8.579%	367,102	+15.281%
2024-11-17	18.374	19.290	17.336	17.659	-3.776%	389,164	+25.171%
2024-11-16	17.042	18.803	16.950	18.352	+7.668%	506,893	+20.445%
2024-11-15	16.334	17.176	15.888	17.045	+4.346%	255,768	+29.680%
2024-11-14	17.053	17.720	16.047	16.335	-4.154%	516,065	+35.317%
2024-11-13	18.125	18.288	16.470	17.043	-5.939%	744,193	+29.695%
2024-11-12	20.368	20.561	17.490	18.119	-11.051%	853,805	+21.993%
2024-11-11	19.137	21.980	18.950	20.370	+6.504%	937,585	+8.513%
2024-11-10	19.191	20.589	18.140	19.126	-0.250%	661,521	+15.570%
2024-11-09	18.245	19.986	17.824	19.174	+5.063%	438,949	+15.281%
2024-11-08	18.889	19.407	17.726	18.250	-3.337%	327,168	+21.118%
2024-11-07	17.855	20.074	17.570	18.880	+5.782%	440,842	+17.076%
2024-11-06	15.536	18.140	15.518	17.848	+14.963%	298,442	+23.846%
2024-11-05	14.844	15.825	14.837	15.525	+4.609%	158,009	+42.377%
2024-11-04	15.858	16.205	14.554	14.841	-6.472%	171,584	+48.939%
2024-11-03	16.466	16.544	15.420	15.868	-3.620%	176,778	+39.299%
2024-11-02	16.653	16.766	16.250	16.464	-1.147%	58,250	+34.257%
2024-11-01	16.789	17.187	16.320	16.655	-0.898%	96,013	+32.717%
2024-10-31	17.982	18.002	16.618	16.806	-6.519%	160,873	+31.524%
2024-10-30	17.475	18.948	17.160	17.978	+3.020%	394,178	+22.950%
2024-10-29	16.575	17.745	16.561	17.451	+5.361%	122,940	+26.663%
2024-10-28	16.351	16.867	15.800	16.563	+1.321%	112,066	+33.454%
2024-10-27	16.068	16.483	15.907	16.347	+1.698%	63,420	+35.217%
2024-10-26	16.012	16.247	15.666	16.074	+0.406%	140,206	+37.514%
2024-10-25	17.476	17.577	15.241	16.009	-8.384%	204,645	+38.072%
2024-10-24	17.287	17.688	17.119	17.474	+0.889%	94,909	+26.497%
2024-10-23	17.876	17.900	16.764	17.320	-2.985%	94,017	+27.621%
2024-10-22	18.059	18.304	17.603	17.853	-0.921%	109,045	+23.811%
2024-10-21	19.136	19.380	17.909	18.019	-5.803%	178,867	+22.671%
2024-10-20	17.736	19.459	17.435	19.129	+7.933%	249,049	+15.552%
2024-10-19	17.765	18.114	17.453	17.723	-0.259%	53,557	+24.719%
2024-10-18	17.013	18.090	16.902	17.769	+4.388%	106,327	+24.396%
2024-10-17	17.540	17.785	16.780	17.022	-2.903%	109,141	+29.855%
2024-10-16	17.789	18.002	17.229	17.531	-1.412%	114,966	+26.085%
2024-10-15	18.244	18.575	17.210	17.782	-2.500%	167,594	+24.305%
2024-10-14	17.008	18.313	16.784	18.238	+7.327%	217,200	+21.197%
2024-10-13	17.197	17.284	16.507	16.993	-1.232%	73,653	+30.077%
2024-10-12	17.085	17.471	17.030	17.205	+0.767%	86,413	+28.474%
2024-10-11	16.248	17.217	16.150	17.074	+5.045%	114,887	+29.460%
2024-10-10	16.093	16.402	15.725	16.254	+0.994%	99,762	+35.991%
2024-10-09	16.651	17.286	15.870	16.094	-3.177%	155,997	+37.343%
2024-10-08	16.755	17.013	16.421	16.622	-0.580%	82,884	+32.980%
2024-10-07	17.184	17.781	16.693	16.719	-2.700%	155,143	+32.209%
2024-10-06	16.798	17.265	16.659	17.183	+2.262%	72,206	+28.639%
2024-10-05	17.039	17.139	16.536	16.803	-1.321%	39,557	+31.548%
2024-10-04	16.329	17.167	16.221	17.028	+4.274%	68,851	+29.810%
2024-10-03	16.435	16.923	15.768	16.330	-0.566%	162,789	+35.358%
2024-10-02	16.956	17.579	16.206	16.423	-3.115%	129,491	+34.592%
2024-10-01	18.488	19.184	16.280	16.951	-8.373%	228,803	+30.399%
2024-09-30	19.767	19.888	18.304	18.500	-6.466%	260,803	+19.481%
2024-09-29	20.106	20.272	19.350	19.779	-1.729%	150,086	+11.755%
2024-09-28	20.842	21.069	19.595	20.127	-3.393%	219,557	+9.823%
2024-09-27	19.406	21.452	19.250	20.834	+7.519%	425,056	+6.096%
2024-09-26	18.887	19.852	18.473	19.377	+2.687%	197,898	+14.073%
2024-09-25	19.047	19.704	18.738	18.870	-0.789%	252,229	+17.138%
2024-09-24	18.798	19.247	18.243	19.020	+1.229%	189,404	+16.215%
2024-09-23	18.222	19.316	17.838	18.789	+3.016%	218,779	+17.643%
2024-09-22	18.751	19.370	17.575	18.239	-2.694%	207,627	+21.191%
2024-09-21	18.474	18.850	17.878	18.744	+1.472%	149,232	+17.926%
2024-09-20	17.861	19.237	17.467	18.472	+3.473%	280,414	+19.662%
2024-09-19	17.461	18.420	17.414	17.852	+2.245%	279,510	+23.818%
2024-09-18	16.758	17.472	16.244	17.460	+4.189%	127,510	+26.598%
2024-09-17	16.335	17.167	16.085	16.758	+2.546%	78,881	+31.901%
2024-09-16	16.705	16.731	16.092	16.342	-2.167%	71,973	+35.259%
2024-09-15	17.563	17.704	16.518	16.704	-4.907%	98,307	+32.328%
2024-09-14	18.032	18.046	17.322	17.566	-2.584%	116,338	+25.834%
2024-09-13	17.518	18.261	17.188	18.032	+2.934%	172,348	+22.582%
2024-09-12	17.293	17.795	17.200	17.518	+1.319%	163,107	+26.179%
2024-09-11	17.679	17.679	16.576	17.290	-2.200%	209,720	+27.843%
2024-09-10	16.845	17.869	16.520	17.679	+4.951%	221,777	+25.030%
2024-09-09	16.369	17.196	16.166	16.845	+2.946%	106,789	+31.220%
2024-09-08	15.970	16.791	15.757	16.363	+2.390%	66,894	+35.085%
2024-09-07	15.741	16.290	15.595	15.981	+1.512%	74,998	+38.314%
2024-09-06	16.548	17.180	15.117	15.743	-4.859%	127,147	+40.405%
2024-09-05	17.065	17.225	16.449	16.547	-2.979%	103,499	+33.583%
2024-09-04	16.633	17.456	15.776	17.055	+2.599%	90,784	+29.604%
2024-09-03	17.727	17.950	16.590	16.623	-6.191%	90,014	+32.972%
2024-09-02	16.827	17.928	16.731	17.720	+5.095%	68,375	+24.740%
2024-09-01	17.720	17.845	16.700	16.861	-4.933%	86,171	+31.095%
2024-08-31	18.128	18.232	17.596	17.736	-2.098%	46,225	+24.628%
2024-08-30	18.295	18.443	17.328	18.116	-1.076%	112,538	+22.014%
2024-08-29	18.338	19.128	18.058	18.313	-0.158%	114,254	+20.701%
2024-08-28	18.273	18.745	17.742	18.342	+0.339%	227,746	+20.510%
2024-08-27	20.062	20.442	17.690	18.280	-8.805%	157,753	+20.919%
2024-08-26	21.284	21.478	19.940	20.045	-5.830%	122,801	+10.272%
2024-08-25	22.162	22.248	20.720	21.286	-4.108%	160,365	+3.843%
2024-08-24	21.802	22.987	21.464	22.198	+1.868%	173,814	-0.423%
2024-08-23	19.896	22.500	19.834	21.791	+9.613%	232,786	+1.436%
2024-08-22	19.360	19.937	19.072	19.880	+2.691%	107,263	+11.187%
2024-08-21	18.789	19.602	18.244	19.359	+3.017%	91,094	+14.179%
2024-08-20	18.875	19.500	18.418	18.792	-0.624%	136,025	+17.625%
2024-08-19	18.396	18.997	18.090	18.910	+2.816%	113,147	+16.891%
2024-08-18	18.319	19.237	18.025	18.392	+0.426%	140,507	+20.183%
2024-08-17	18.009	18.450	17.835	18.314	+1.592%	67,436	+20.695%
2024-08-16	18.356	18.611	17.530	18.027	-1.750%	136,992	+22.616%
2024-08-15	19.165	19.283	17.887	18.348	-4.263%	208,943	+20.471%
2024-08-14	19.710	20.220	19.055	19.165	-2.755%	186,031	+15.335%
2024-08-13	20.025	20.066	19.050	19.708	-1.544%	195,212	+12.157%
2024-08-12	18.054	20.273	17.850	20.017	+10.867%	289,210	+10.426%
2024-08-11	19.210	20.827	17.975	18.055	-6.022%	335,489	+22.426%
2024-08-10	19.405	19.770	18.980	19.212	-1.040%	164,790	+15.053%
2024-08-09	20.184	20.192	18.971	19.414	-3.848%	301,124	+13.856%
2024-08-08	16.593	20.283	16.310	20.191	+21.757%	429,546	+9.475%
2024-08-07	17.388	18.300	16.343	16.583	-4.734%	320,162	+33.293%
2024-08-06	16.461	18.119	16.437	17.407	+5.747%	421,146	+26.983%
2024-08-05	18.540	18.796	14.170	16.461	-11.242%	1,118,730	+34.281%
2024-08-04	20.648	20.974	18.060	18.546	-10.158%	329,126	+19.185%
2024-08-03	22.234	22.423	20.343	20.643	-7.197%	265,565	+7.077%
2024-08-02	24.278	24.540	22.103	22.244	-8.378%	277,082	-0.629%
2024-08-01	25.396	25.600	22.580	24.278	-4.466%	404,987	-8.955%
2024-07-31	26.472	26.999	25.163	25.413	-4.008%	227,306	-13.021%
2024-07-30	27.505	28.144	26.128	26.474	-3.692%	304,824	-16.507%
2024-07-29	26.560	28.529	26.468	27.489	+3.467%	359,314	-19.590%
2024-07-28	26.736	27.417	26.015	26.568	-0.703%	171,764	-16.802%
2024-07-27	26.998	27.140	25.949	26.756	-0.955%	244,294	-17.387%
2024-07-26	26.443	27.501	26.079	27.014	+2.121%	330,549	-18.176%
2024-07-25	27.374	27.448	25.399	26.453	-3.389%	547,545	-16.440%
2024-07-24	29.755	29.978	26.844	27.381	-8.025%	486,207	-19.272%
2024-07-23	25.642	30.434	25.604	29.770	+15.990%	1,000,045	-25.751%
2024-07-22	27.319	27.790	25.519	25.666	-5.996%	297,035	-13.878%
2024-07-21	26.504	27.550	25.405	27.303	+3.104%	200,006	-19.042%
2024-07-20	26.623	26.949	26.025	26.481	-0.526%	204,444	-16.529%
2024-07-19	26.020	26.780	25.310	26.621	+2.310%	254,686	-16.968%
2024-07-18	26.137	27.146	25.525	26.020	-0.360%	256,221	-15.050%
2024-07-17	27.108	27.700	26.075	26.114	-3.695%	487,023	-15.356%
2024-07-16	28.562	28.739	26.385	27.116	-5.046%	573,264	-18.484%
2024-07-15	26.334	28.872	26.295	28.557	+8.413%	511,049	-22.597%
2024-07-14	25.362	26.660	25.226	26.341	+3.913%	329,333	-16.085%
2024-07-13	25.632	26.178	24.851	25.349	-1.104%	283,606	-12.801%
2024-07-12	25.677	26.636	24.950	25.632	-0.132%	286,609	-13.764%
2024-07-11	27.162	27.179	25.601	25.666	-5.417%	374,554	-13.878%
2024-07-10	27.665	27.914	26.526	27.136	-1.841%	433,788	-18.544%
2024-07-09	26.978	30.940	25.807	27.645	+2.472%	807,141	-20.043%
2024-07-08	23.312	27.732	22.321	26.978	+15.736%	729,806	-18.067%
2024-07-07	26.133	26.233	23.115	23.310	-10.690%	355,160	-5.174%
2024-07-06	22.828	26.674	22.506	26.100	+14.138%	409,749	-15.310%
2024-07-05	22.550	23.911	20.101	22.867	+1.442%	966,429	-3.337%
2024-07-04	25.195	26.686	22.404	22.542	-10.544%	1,121,135	-1.943%
2024-07-03	30.944	31.140	25.116	25.199	-18.545%	561,308	-12.282%
2024-07-02	31.719	32.500	30.165	30.936	-2.490%	432,111	-28.549%
2024-07-01	30.680	34.757	30.540	31.726	+3.372%	740,480	-30.328%
2024-06-30	25.748	30.834	24.982	30.691	+19.225%	702,905	-27.979%
2024-06-29	27.025	28.957	25.682	25.742	-4.814%	1,035,180	-14.133%
2024-06-28	27.130	28.986	26.434	27.044	-0.299%	820,702	-18.267%
2024-06-27	24.240	27.299	24.132	27.125	+11.985%	465,257	-18.511%
2024-06-26	24.725	25.483	23.564	24.222	-1.959%	246,726	-8.744%
2024-06-25	23.891	25.684	22.587	24.706	+3.442%	388,795	-10.532%
2024-06-24	23.247	24.163	21.133	23.884	+2.784%	384,195	-7.453%
2024-06-23	25.070	25.759	22.979	23.237	-7.334%	324,412	-4.876%
2024-06-22	26.860	26.860	25.025	25.076	-6.635%	240,994	-11.852%
2024-06-21	26.066	27.449	25.200	26.858	+3.070%	424,718	-17.700%
2024-06-20	26.928	27.599	24.802	26.058	-3.256%	598,342	-15.174%
2024-06-19	25.230	27.497	24.789	26.935	+6.771%	752,116	-17.936%
2024-06-18	22.693	25.628	20.037	25.227	+11.171%	919,123	-12.380%
2024-06-17	24.354	24.389	22.020	22.692	-6.828%	508,019	-2.591%
2024-06-16	23.513	24.566	22.588	24.355	+3.691%	331,495	-9.242%
2024-06-15	21.595	23.762	21.337	23.488	+8.690%	485,842	-5.892%
2024-06-14	19.695	22.306	19.495	21.610	+9.785%	623,598	+2.286%
2024-06-13	20.798	20.937	19.342	19.684	-5.306%	269,976	+12.294%
2024-06-12	19.357	21.650	18.747	20.787	+7.321%	380,771	+6.336%
2024-06-11	20.166	20.450	18.929	19.369	-3.914%	400,350	+14.121%
2024-06-10	20.935	20.943	19.944	20.158	-3.711%	261,907	+9.654%
2024-06-09	21.429	21.485	20.843	20.935	-2.305%	109,080	+5.584%
2024-06-08	21.807	22.427	21.073	21.429	-1.724%	165,275	+3.150%
2024-06-07	24.016	24.791	19.829	21.805	-9.203%	500,122	+1.371%
2024-06-06	25.239	25.771	23.801	24.015	-4.827%	240,809	-7.958%
2024-06-05	25.012	25.797	23.725	25.233	+0.880%	376,792	-12.400%
2024-06-04	25.170	25.602	24.736	25.013	-0.632%	198,769	-11.630%
2024-06-03	26.430	26.662	25.031	25.172	-4.763%	301,952	-12.188%
2024-06-02	28.406	29.761	25.973	26.431	-6.986%	431,950	-16.371%
2024-06-01	25.827	29.586	25.471	28.416	+10.046%	769,072	-22.213%
2024-05-31	25.569	26.642	24.700	25.822	+1.009%	525,998	-14.399%
2024-05-30	24.657	26.100	24.334	25.564	+3.674%	408,995	-13.535%
2024-05-29	25.964	26.540	24.500	24.658	-5.030%	323,375	-10.358%
2024-05-28	25.052	28.500	23.919	25.964	+3.661%	1,486,787	-14.867%
2024-05-27	25.799	28.171	24.931	25.047	-2.817%	818,668	-11.750%
2024-05-26	22.886	28.010	22.865	25.773	+12.649%	887,083	-14.236%
2024-05-25	23.505	25.120	22.674	22.879	-2.543%	507,836	-3.387%
2024-05-24	24.008	26.030	22.214	23.476	-2.191%	841,957	-5.844%
2024-05-23	21.915	25.588	20.837	24.002	+9.493%	1,720,000	-7.908%
2024-05-22	21.447	22.738	20.745	21.921	+2.191%	840,766	+0.835%
2024-05-21	17.666	22.185	17.320	21.451	+21.412%	1,795,372	+3.044%
2024-05-20	14.348	18.204	14.080	17.668	+23.105%	412,165	+25.108%
2024-05-19	15.217	15.441	14.214	14.352	-5.746%	116,150	+54.013%
2024-05-18	14.785	15.303	14.653	15.227	+2.969%	123,055	+45.163%
2024-05-17	14.105	15.299	13.881	14.788	+4.835%	229,096	+49.473%

.dark-mode .jSXVtN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSXVtN{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto OKX

ENSUSDT
ENS / Tether USD
crypto OKX