Dark

ENSUSDT
ENS / Tether USD
crypto Composite

Real-time

Apr 16, 2026 6:36:42 AM EDT

5.9800USDT+3.455%(+0.1997)283,272ENS1,678,576USDT

5.9770Bid 5.9810Ask 0.0040Spread

Composite
5.9800 Huobi
5.9911 OKX
5.9830 Binance
5.9800 HitBTC
6.0129 Coinbase
5.9800 Binance.US
5.9300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	5.8955	6.0471	5.8840	5.9800	+1.373%	150,498	0.000%
2026-04-15	5.7641	5.9821	5.7452	5.8990	+2.381%	207,503	+1.373%
2026-04-14	5.9446	6.4227	5.6200	5.7618	-3.103%	302,264	+3.787%
2026-04-13	5.5520	6.3523	5.5340	5.9463	+7.195%	219,402	+0.567%
2026-04-12	5.8279	5.8510	5.3700	5.5472	-5.187%	214,930	+7.802%
2026-04-11	5.8593	5.9693	5.7392	5.8507	-0.159%	172,063	+2.210%
2026-04-10	5.7682	5.9457	5.7206	5.8600	+1.563%	207,206	+2.048%
2026-04-09	5.7076	5.9204	5.5500	5.7698	+1.049%	241,400	+3.643%
2026-04-08	5.9993	6.0364	5.6890	5.7099	-4.581%	255,710	+4.730%
2026-04-07	5.6170	6.6300	5.4554	5.9840	+6.549%	425,417	-0.067%
2026-04-06	5.6860	5.8901	5.5840	5.6162	-1.339%	204,216	+6.478%
2026-04-05	5.6779	5.7066	5.4600	5.6924	+0.353%	177,197	+5.052%
2026-04-04	5.5180	5.7670	5.5090	5.6724	+2.575%	254,779	+5.423%
2026-04-03	5.5248	5.6740	5.5026	5.5300	+0.236%	221,528	+8.137%
2026-04-02	5.7367	5.8022	5.4280	5.5170	-3.885%	232,658	+8.392%
2026-04-01	5.6900	5.8856	5.6320	5.7400	+0.840%	175,576	+4.181%
2026-03-31	5.5600	5.7350	5.4594	5.6922	+0.747%	163,381	+5.056%
2026-03-30	5.6700	5.7962	5.5008	5.6500	+2.355%	292,070	+5.841%
2026-03-29	5.5400	5.7519	5.3880	5.5200	-1.779%	275,890	+8.333%
2026-03-28	5.5800	5.7882	5.5670	5.6200	-0.707%	261,741	+6.406%
2026-03-27	5.8500	5.9248	5.5800	5.6600	-3.413%	358,921	+5.654%
2026-03-26	5.9100	6.1711	5.7900	5.8600	-4.092%	292,974	+2.048%
2026-03-25	6.1200	6.2270	5.9731	6.1100	0.000%	285,486	-2.128%
2026-03-24	6.1100	6.2218	5.8900	6.1100	-0.812%	412,029	-2.128%
2026-03-23	5.9100	6.2139	5.7800	6.1600	+5.299%	472,228	-2.922%
2026-03-22	5.9400	6.2701	5.7800	5.8500	-6.100%	233,357	+2.222%
2026-03-21	6.3000	6.3155	5.9432	6.2300	+1.797%	82,236	-4.013%
2026-03-20	6.3000	6.3715	5.3600	6.1200	-1.766%	81,899	-2.288%
2026-03-19	6.3200	6.6000	5.9900	6.2300	-1.424%	116,416	-4.013%
2026-03-18	6.6200	6.8374	6.1700	6.3200	-4.962%	524,268	-5.380%
2026-03-17	6.6500	6.9600	5.3600	6.6500	-0.150%	876,648	-10.075%
2026-03-16	6.2400	6.8100	6.0571	6.6600	+7.593%	792,211	-10.210%
2026-03-15	6.0100	6.2430	5.9248	6.1900	+3.167%	220,624	-3.393%
2026-03-14	6.0400	6.2487	5.9100	6.0000	-0.662%	190,007	-0.333%
2026-03-13	6.0700	6.4201	5.9678	6.0400	+0.332%	452,870	-0.993%
2026-03-12	5.9800	6.0986	5.8800	6.0200	+0.333%	272,678	-0.664%
2026-03-11	5.9800	6.1435	5.4400	6.0000	+0.840%	277,833	-0.333%
2026-03-10	5.8800	6.1429	5.7700	5.9500	+2.763%	485,979	+0.504%
2026-03-09	5.7400	5.9800	5.5934	5.7900	+2.478%	368,911	+3.282%
2026-03-08	5.7000	5.8623	5.5790	5.6500	-2.249%	292,339	+5.841%
2026-03-07	5.9200	5.9390	5.7200	5.7800	-1.868%	158,703	+3.460%
2026-03-06	6.1000	6.2180	5.7800	5.8900	-3.758%	317,175	+1.528%
2026-03-05	6.3300	6.3700	6.0384	6.1200	-3.011%	307,394	-2.288%
2026-03-04	5.9600	6.5200	5.8400	6.3100	+5.695%	682,037	-5.230%
2026-03-03	6.0600	6.2846	5.7995	5.9700	-2.131%	445,271	+0.168%
2026-03-02	6.0300	6.3000	5.8081	6.1000	+2.867%	465,345	-1.967%
2026-03-01	6.0600	6.3707	5.8000	5.9300	-2.946%	422,890	+0.843%
2026-02-28	6.0500	6.2010	5.6500	6.1100	+0.825%	438,464	-2.128%
2026-02-27	6.1800	6.6300	5.8600	6.0600	-2.729%	581,500	-1.320%
2026-02-26	6.6200	6.9775	6.1279	6.2300	-5.463%	654,906	-4.013%
2026-02-25	6.0000	6.9700	5.9621	6.5900	+9.833%	797,198	-9.256%
2026-02-24	6.0200	6.2000	5.8450	6.0000	-0.990%	413,951	-0.333%
2026-02-23	6.2500	6.3900	5.9200	6.0600	-4.114%	291,072	-1.320%
2026-02-22	6.7000	6.8100	6.2800	6.3200	-6.509%	183,882	-5.380%
2026-02-21	6.5700	7.0400	6.4908	6.7600	+2.115%	434,673	-11.538%
2026-02-20	6.5000	6.7752	6.3035	6.6200	+2.160%	347,490	-9.668%
2026-02-19	6.5700	6.9010	6.2900	6.4800	-1.967%	298,724	-7.716%
2026-02-18	6.6700	7.0644	6.6000	6.6100	-1.490%	577,647	-9.531%
2026-02-17	6.7200	6.8800	6.5570	6.7100	-1.757%	265,058	-10.879%
2026-02-16	6.8300	6.9600	6.5000	6.8300	+1.788%	356,711	-12.445%
2026-02-15	6.8100	7.0800	6.5496	6.7100	-2.612%	496,027	-10.879%
2026-02-14	6.5000	7.9672	6.1897	6.8900	+6.163%	1,637,374	-13.208%
2026-02-13	5.7900	6.8900	5.6524	6.4900	+11.130%	1,480,729	-7.858%
2026-02-12	5.5700	6.2935	5.5582	5.8400	+5.036%	772,199	+2.397%
2026-02-11	5.6600	5.8100	5.3500	5.5600	-1.593%	426,915	+7.554%
2026-02-10	5.8600	6.1623	5.5900	5.6500	-3.584%	327,222	+5.841%
2026-02-09	5.8600	6.0200	5.6000	5.8600	-0.678%	339,486	+2.048%
2026-02-08	6.0200	6.3300	5.8000	5.9000	-2.479%	278,071	+1.356%
2026-02-07	6.0300	6.9600	5.8220	6.0500	-1.144%	522,124	-1.157%
2026-02-06	5.3700	6.3947	4.8010	6.1200	+12.294%	1,495,982	-2.288%
2026-02-05	6.5700	6.7314	5.3580	5.4500	-17.173%	913,037	+9.725%
2026-02-04	6.7800	6.9130	6.4280	6.5800	-2.519%	534,342	-9.119%
2026-02-03	6.7900	7.0603	6.4380	6.7500	-3.017%	559,064	-11.407%
2026-02-02	6.6100	7.1037	6.5600	6.9600	+2.959%	438,664	-14.080%
2026-02-01	7.0900	7.1500	6.6200	6.7600	-4.789%	284,398	-11.538%
2026-01-31	8.0700	8.4000	6.1518	7.1000	-12.237%	924,383	-15.775%
2026-01-30	8.3300	8.6500	7.8870	8.0900	-3.345%	384,110	-26.082%
2026-01-29	9.0700	9.2633	8.1850	8.3700	-8.324%	421,894	-28.554%
2026-01-28	9.0700	9.2200	8.7808	9.1300	+0.440%	341,917	-34.502%
2026-01-27	8.8900	9.1760	8.6600	9.0900	+2.596%	276,221	-34.213%
2026-01-26	8.7600	9.0343	8.4613	8.8600	+2.546%	263,662	-32.506%
2026-01-25	9.1700	9.2362	8.4350	8.6400	-5.677%	292,558	-30.787%
2026-01-24	9.2700	9.8000	8.9413	9.1600	+0.992%	243,945	-34.716%
2026-01-23	9.1600	9.3400	8.8599	9.0700	+1.115%	343,600	-34.068%
2026-01-22	9.0700	9.2865	8.7106	8.9700	-0.444%	268,099	-33.333%
2026-01-21	8.8400	9.2865	8.6800	9.0100	+1.122%	423,904	-33.629%
2026-01-20	9.5200	12.2600	2.3100	8.9100	-6.994%	532,079	-32.884%
2026-01-19	9.8700	10.4934	8.9567	9.5800	-4.008%	837,726	-37.578%
2026-01-18	10.2200	10.5719	9.9600	9.9800	-4.038%	384,621	-40.080%
2026-01-17	10.4500	10.5805	10.0200	10.4000	+1.167%	441,081	-42.500%
2026-01-16	10.3000	10.5398	9.9742	10.2800	-0.676%	629,019	-41.829%
2026-01-15	10.6600	11.1763	10.1700	10.3500	-5.046%	1,090,497	-42.222%
2026-01-14	10.8900	11.1900	10.1200	10.9000	+0.276%	1,247,422	-45.138%
2026-01-13	10.3900	11.0300	10.0277	10.8700	+7.624%	687,730	-44.986%
2026-01-12	10.1100	11.2700	9.4900	10.1000	-1.942%	540,825	-40.792%
2026-01-11	10.4200	10.5400	2.3100	10.3000	-1.152%	189,322	-41.942%
2026-01-10	10.3600	10.6377	10.2600	10.4200	+0.385%	482,507	-42.610%
2026-01-09	10.4300	10.6913	10.2400	10.3800	-1.049%	851,564	-42.389%
2026-01-08	10.6700	10.8831	10.1400	10.4900	-2.237%	814,198	-42.993%
2026-01-07	11.0300	11.3088	10.2193	10.7300	-4.622%	964,237	-44.268%
2026-01-06	10.9800	11.5901	10.5800	11.2500	+2.552%	1,740,992	-46.844%
2026-01-05	10.5200	11.2010	10.2676	10.9700	+5.379%	1,637,563	-45.488%
2026-01-04	10.2800	10.5200	10.0000	10.4100	+2.059%	500,448	-42.555%
2026-01-03	10.1900	10.3300	9.8576	10.2000	-0.293%	419,869	-41.373%
2026-01-02	9.7000	10.3459	9.5730	10.2300	+4.388%	485,158	-41.544%
2026-01-01	9.5100	9.8240	9.3066	9.8000	+4.255%	214,823	-38.980%
2025-12-31	9.5930	9.7198	9.3066	9.4000	-2.388%	164,263	-36.383%
2025-12-30	9.6500	9.7415	9.4760	9.6300	-0.619%	157,807	-37.902%
2025-12-29	9.8400	10.0684	9.5620	9.6900	-1.021%	379,445	-38.287%
2025-12-28	9.8500	9.9532	9.5577	9.7900	-0.102%	347,470	-38.917%
2025-12-27	9.5700	9.8210	9.2971	9.8000	+3.924%	175,641	-38.980%
2025-12-26	9.5800	9.8728	9.2278	9.4300	+1.398%	294,969	-36.585%
2025-12-25	9.4600	9.6500	9.2585	9.3000	-1.691%	218,534	-35.699%
2025-12-24	9.3500	9.5870	9.1990	9.4600	+0.425%	463,315	-36.786%
2025-12-23	9.4700	9.8669	9.2319	9.4200	-1.977%	513,030	-36.518%
2025-12-22	9.7300	9.9717	9.3700	9.6100	+0.313%	1,332,028	-37.773%
2025-12-21	9.6500	10.0100	9.3800	9.5800	-0.931%	529,161	-37.578%
2025-12-20	9.5300	9.9123	9.3598	9.6700	+1.045%	362,326	-38.159%
2025-12-19	8.8600	9.6962	8.7800	9.5700	+6.215%	805,443	-37.513%
2025-12-18	9.3200	9.8742	8.8650	9.0100	-4.251%	755,773	-33.629%
2025-12-17	10.0200	10.2478	9.3290	9.4100	-6.088%	466,858	-36.451%
2025-12-16	9.5900	10.2400	9.4600	10.0200	+1.829%	533,459	-40.319%
2025-12-15	10.4800	10.7100	9.5840	9.8400	-5.385%	473,459	-39.228%
2025-12-14	10.7300	10.9283	10.2900	10.4000	-4.324%	246,646	-42.500%
2025-12-13	10.8360	11.2800	10.5200	10.8700	+0.369%	232,751	-44.986%
2025-12-12	10.9200	11.2051	10.4815	10.8300	-2.168%	453,967	-44.783%
2025-12-11	11.0800	11.9862	10.6700	11.0700	-2.639%	629,278	-45.980%
2025-12-10	11.5500	12.0434	11.3480	11.3700	-2.320%	607,703	-47.405%
2025-12-09	11.7800	12.0400	11.0937	11.6400	+3.191%	469,827	-48.625%
2025-12-08	11.1400	11.5563	10.8464	11.2800	+2.452%	492,761	-46.986%
2025-12-07	11.0900	11.3700	10.5800	11.0100	-1.432%	397,165	-45.686%
2025-12-06	11.2100	11.4618	10.9285	11.1700	+0.179%	330,682	-46.464%
2025-12-05	11.7600	12.0714	10.9300	11.1500	-5.106%	452,286	-46.368%
2025-12-04	11.8700	12.2500	11.5670	11.7500	-2.732%	1,344,921	-49.106%
2025-12-03	11.7100	12.2600	11.4461	12.0800	+4.228%	1,146,472	-50.497%
2025-12-02	10.6900	11.9010	10.3632	11.5900	+8.318%	1,133,259	-48.404%
2025-12-01	11.3100	11.6710	9.6300	10.7000	-5.975%	1,567,819	-44.112%
2025-11-30	11.6400	11.7147	11.3000	11.3800	-1.129%	596,167	-47.452%
2025-11-29	11.7400	11.9316	11.4778	11.5100	-2.126%	661,171	-48.045%
2025-11-28	11.5600	12.0348	11.4800	11.7600	-0.085%	1,038,444	-49.150%
2025-11-27	11.7300	11.9920	11.2980	11.7700	+0.427%	1,076,323	-49.193%
2025-11-26	11.3400	11.8800	11.1670	11.7200	+1.560%	1,249,793	-48.976%
2025-11-25	11.3900	11.6982	11.1000	11.5400	+0.087%	993,970	-48.180%
2025-11-24	11.3400	11.6721	10.9090	11.5300	+3.968%	1,828,107	-48.135%
2025-11-23	11.1900	11.2575	10.7902	11.0900	+1.094%	547,132	-46.078%
2025-11-22	10.8400	11.3907	10.6900	10.9700	-0.903%	1,049,333	-45.488%
2025-11-21	11.2600	12.1339	9.8700	11.0700	-3.990%	2,327,404	-45.980%
2025-11-20	12.3200	12.4100	11.2879	11.5300	-6.031%	977,943	-48.135%
2025-11-19	12.5000	12.8044	11.3300	12.2700	-2.619%	757,403	-51.263%
2025-11-18	12.5100	12.8000	12.0397	12.6000	+2.606%	1,105,797	-52.540%
2025-11-17	12.5900	13.0988	12.0360	12.2800	-1.839%	1,067,144	-51.303%
2025-11-16	12.8600	13.2897	12.0800	12.5100	-3.621%	559,608	-52.198%
2025-11-15	13.0500	13.4590	12.6826	12.9800	+0.542%	589,153	-53.929%
2025-11-14	13.2700	14.0063	12.6584	12.9100	-3.368%	1,374,957	-53.679%
2025-11-13	14.0100	14.4200	12.9378	13.3600	-3.259%	1,131,366	-55.240%
2025-11-12	14.1200	14.7144	13.6368	13.8100	-0.719%	648,447	-56.698%
2025-11-11	14.9400	15.6900	13.8690	13.9100	-6.393%	1,579,307	-57.009%
2025-11-10	14.0100	15.1157	13.9990	14.8600	+5.315%	655,130	-59.758%
2025-11-09	13.6500	14.4465	13.2000	14.1100	+2.544%	520,518	-57.619%
2025-11-08	14.4200	14.5500	13.5158	13.7600	-2.893%	530,419	-56.541%
2025-11-07	12.5900	14.5300	12.1657	14.1700	+12.550%	1,149,600	-57.798%
2025-11-06	12.8700	13.0861	12.1640	12.5900	-2.855%	513,745	-52.502%
2025-11-05	12.5000	13.2500	11.7604	12.9600	+3.514%	1,363,668	-53.858%
2025-11-04	13.4000	13.7830	11.7200	12.5200	-6.914%	2,108,243	-52.236%
2025-11-03	14.8100	15.2791	12.8180	13.4500	-11.571%	1,302,768	-55.539%
2025-11-02	15.1100	15.3520	14.6800	15.2100	+0.330%	549,465	-60.684%
2025-11-01	14.6900	15.2200	14.4340	15.1600	+2.780%	444,905	-60.554%
2025-10-31	14.5300	14.9900	14.4200	14.7500	+1.514%	686,613	-59.458%
2025-10-30	15.4500	15.7040	13.9720	14.5300	-6.439%	1,092,862	-58.844%
2025-10-29	15.5700	16.0051	15.1807	15.5300	+0.323%	773,977	-61.494%
2025-10-28	15.6400	16.6448	15.0000	15.4800	-2.886%	649,031	-61.370%
2025-10-27	16.5800	16.8635	15.8540	15.9400	-2.686%	1,017,793	-62.484%
2025-10-26	15.3400	16.6315	15.3130	16.3800	+5.746%	1,025,413	-63.492%
2025-10-25	15.4700	15.9800	15.1754	15.4900	-0.065%	420,970	-61.394%
2025-10-24	15.2600	15.9700	15.1361	15.5000	+1.573%	999,236	-61.419%
2025-10-23	14.9400	15.5000	14.5400	15.2600	+2.692%	1,100,378	-60.813%
2025-10-22	15.3100	15.4500	14.4900	14.8600	-2.621%	1,239,904	-59.758%
2025-10-21	15.4300	16.3582	15.0120	15.2600	-2.117%	1,797,631	-60.813%
2025-10-20	15.2900	16.0456	15.1500	15.5900	+0.257%	1,414,022	-61.642%
2025-10-19	15.1100	15.9400	14.9091	15.5500	+2.034%	1,288,749	-61.543%
2025-10-18	15.1800	15.4982	14.6800	15.2400	+0.794%	1,156,495	-60.761%
2025-10-17	15.5900	16.3207	14.3750	15.1200	-2.577%	2,948,023	-60.450%
2025-10-16	16.2900	16.9800	15.3700	15.5200	-4.079%	1,429,329	-61.469%
2025-10-15	16.8800	17.4938	15.9270	16.1800	-4.655%	1,353,179	-63.041%
2025-10-14	17.5700	17.9281	15.9200	16.9700	-4.124%	1,771,054	-64.761%
2025-10-13	16.7600	17.9200	16.5907	17.7000	+4.548%	1,370,853	-66.215%
2025-10-12	14.9800	17.6100	14.4726	16.9300	+12.942%	1,507,746	-64.678%
2025-10-11	14.9100	20.2723	11.1782	14.9900	+1.352%	3,226,321	-60.107%
2025-10-10	21.0900	24.3000	1.7500	14.7900	-28.757%	4,256,370	-59.567%
2025-10-09	20.5100	21.5172	20.2230	20.7600	-3.307%	1,002,206	-71.195%
2025-10-08	20.7100	21.6040	20.5000	21.4700	+4.021%	1,087,943	-72.147%
2025-10-07	21.6200	22.0500	20.5400	20.6400	-5.710%	1,284,666	-71.027%
2025-10-06	21.4900	22.1900	20.9128	21.8900	+3.941%	1,129,183	-72.682%
2025-10-05	21.3400	22.6400	20.9170	21.0600	-1.034%	1,034,204	-71.605%
2025-10-04	21.8700	22.3106	21.0250	21.2800	-2.787%	901,429	-71.898%
2025-10-03	21.5300	22.3250	21.2992	21.8900	+0.183%	1,172,301	-72.682%
2025-10-02	21.2700	22.0500	20.7079	21.8500	+3.505%	915,422	-72.632%
2025-10-01	19.9700	21.2860	19.4590	21.1100	+5.974%	1,023,560	-71.672%
2025-09-30	19.9900	20.4845	19.4581	19.9200	-1.581%	826,147	-69.980%
2025-09-29	20.2200	20.4950	19.6744	20.2400	-0.345%	893,159	-70.455%
2025-09-28	19.7500	20.3600	19.3619	20.3100	+1.856%	485,461	-70.556%
2025-09-27	20.1300	20.3334	19.7000	19.9400	-1.579%	339,285	-70.010%
2025-09-26	20.0000	20.5200	19.3605	20.2600	+2.843%	1,316,086	-70.484%
2025-09-25	20.6300	21.2067	19.3600	19.7000	-5.832%	1,640,790	-69.645%
2025-09-24	20.7900	21.2944	20.2960	20.9200	+0.480%	802,842	-71.415%
2025-09-23	21.0900	21.2510	20.4766	20.8200	-1.187%	757,710	-71.278%
2025-09-22	22.6500	23.0420	19.5530	21.0700	-7.181%	1,477,698	-71.618%
2025-09-21	23.3100	23.4652	22.6900	22.7000	-2.617%	389,885	-73.656%
2025-09-20	23.3900	23.5700	22.9200	23.3100	+0.172%	249,872	-74.346%
2025-09-19	24.5000	24.6000	23.1000	23.2700	-4.514%	615,053	-74.302%
2025-09-18	24.1000	24.6807	23.0461	24.3700	+0.412%	816,078	-75.462%
2025-09-17	23.5300	24.4320	23.0306	24.2700	+3.057%	645,671	-75.361%
2025-09-16	23.3200	23.7693	22.7409	23.5500	+1.552%	445,632	-74.607%
2025-09-15	23.9100	24.3114	22.7200	23.1900	-2.358%	663,009	-74.213%
2025-09-14	24.4900	24.8900	23.4920	23.7500	-3.534%	541,876	-74.821%
2025-09-13	24.8800	25.2707	24.1957	24.6200	-1.638%	764,367	-75.711%
2025-09-12	24.3000	25.2500	23.7719	25.0300	+3.430%	674,319	-76.109%
2025-09-11	23.4300	24.5500	22.9758	24.2000	+3.774%	1,285,518	-75.289%
2025-09-10	23.2200	24.0500	22.6204	23.3200	+1.879%	736,016	-74.357%
2025-09-09	22.7000	23.7020	22.6000	22.8900	-0.866%	727,856	-73.875%
2025-09-08	22.7000	23.3040	22.2112	23.0900	+3.080%	609,243	-74.101%
2025-09-07	22.2000	22.5570	21.9026	22.4000	+1.495%	329,178	-73.304%
2025-09-06	22.3700	22.5660	21.8820	22.0700	-1.385%	298,515	-72.904%
2025-09-05	22.2100	22.9200	21.9268	22.3800	+0.947%	584,010	-73.280%
2025-09-04	22.7100	23.1195	21.9350	22.1700	-3.483%	445,756	-73.027%
2025-09-03	22.6500	23.2595	22.0012	22.9700	+1.908%	587,036	-73.966%
2025-09-02	21.9800	22.7102	21.5120	22.5400	+2.130%	673,737	-73.469%
2025-09-01	22.4000	22.9346	21.5000	22.0700	-1.605%	832,907	-72.904%
2025-08-31	23.4900	23.7012	22.0300	22.4300	-3.734%	891,918	-73.339%
2025-08-30	23.1800	23.6795	22.7340	23.3000	+0.518%	497,790	-74.335%
2025-08-29	23.9000	24.4900	22.5300	23.1800	-4.922%	965,619	-74.202%
2025-08-28	24.4000	24.8400	23.8200	24.3800	+0.578%	605,301	-75.472%
2025-08-27	24.4200	24.9440	24.1284	24.2400	-1.263%	686,751	-75.330%
2025-08-26	23.3400	24.7740	23.3084	24.5500	+3.937%	827,333	-75.642%
2025-08-25	25.6500	26.2700	23.3476	23.6200	-9.571%	1,361,382	-74.682%
2025-08-24	26.9000	27.5795	25.7320	26.1200	-3.116%	992,826	-77.106%
2025-08-23	27.6500	27.7800	26.6470	26.9600	-2.177%	713,960	-77.819%
2025-08-22	24.7700	28.1160	23.7600	27.5600	+12.766%	1,938,552	-78.302%
2025-08-21	25.3000	25.5115	24.2497	24.4400	-3.514%	541,752	-75.532%
2025-08-20	24.0900	25.4605	23.8804	25.3300	+5.147%	725,272	-76.392%
2025-08-19	25.2000	25.7174	24.0441	24.0900	-5.083%	834,449	-75.176%
2025-08-18	26.3300	26.5552	24.9500	25.3800	-4.263%	865,604	-76.438%
2025-08-17	26.3100	27.4726	26.1800	26.5100	+0.455%	731,111	-77.442%
2025-08-16	26.5100	26.7210	25.8586	26.3900	+0.380%	555,932	-77.340%
2025-08-15	26.6000	27.2704	25.1800	26.2900	-0.942%	1,302,206	-77.254%
2025-08-14	29.7200	29.8300	25.6546	26.5400	-10.760%	3,019,192	-77.468%
2025-08-13	29.5700	30.0800	28.9600	29.7400	+0.439%	1,459,130	-79.892%
2025-08-12	28.2500	29.8100	27.4310	29.6100	+6.129%	1,454,180	-79.804%
2025-08-11	29.5600	30.3549	27.5735	27.9000	-5.327%	1,713,618	-78.566%
2025-08-10	29.9700	32.2100	28.6640	29.4700	-0.674%	2,325,635	-79.708%
2025-08-09	28.6200	30.0600	28.0127	29.6700	+5.400%	979,227	-79.845%
2025-08-08	27.8500	28.6140	26.5261	28.1500	+1.150%	1,100,604	-78.757%
2025-08-07	26.0100	27.8602	25.9678	27.8300	+6.100%	747,346	-78.512%
2025-08-06	25.3400	26.6325	25.1400	26.2300	+1.040%	543,137	-77.202%
2025-08-05	26.8100	27.1466	25.2400	25.9600	-4.136%	942,145	-76.965%
2025-08-04	25.4800	27.2300	25.1398	27.0800	+6.405%	810,756	-77.917%
2025-08-03	24.2400	25.6700	24.0390	25.4500	+4.047%	703,666	-76.503%
2025-08-02	25.2400	26.2062	24.2300	24.4600	-3.282%	1,067,964	-75.552%
2025-08-01	26.5900	28.1008	24.6814	25.2900	-5.564%	1,925,410	-76.354%
2025-07-31	28.2000	29.0200	26.6510	26.7800	-5.170%	890,839	-77.670%
2025-07-30	28.5500	28.9300	26.7870	28.2400	-1.431%	983,635	-78.824%
2025-07-29	28.6400	29.7560	27.9700	28.6500	-0.831%	1,310,386	-79.127%
2025-07-28	30.9700	32.0530	28.6500	28.8900	-7.166%	1,546,182	-79.301%
2025-07-27	30.6200	31.8300	30.0877	31.1200	+2.368%	1,403,063	-80.784%
2025-07-26	28.8300	30.9250	28.3600	30.4000	+6.555%	1,924,032	-80.329%
2025-07-25	27.9600	28.9200	27.1200	28.5300	+1.893%	1,716,359	-79.040%
2025-07-24	27.6500	29.6990	26.4910	28.0000	+1.083%	2,469,062	-78.643%
2025-07-23	28.7500	30.1500	26.5850	27.7000	-3.853%	2,547,607	-78.412%
2025-07-22	27.7000	30.1200	26.1471	28.8100	+3.521%	2,851,621	-79.243%
2025-07-21	28.5000	28.8900	27.0000	27.8300	-2.522%	1,768,285	-78.512%
2025-07-20	28.0700	30.1600	27.4500	28.5500	+2.037%	1,761,703	-79.054%
2025-07-19	27.3300	29.1500	26.5600	27.9800	+2.604%	1,032,215	-78.628%
2025-07-18	27.6200	29.9000	27.0100	27.2700	-1.906%	2,086,747	-78.071%
2025-07-17	26.6600	28.5500	26.0300	27.8000	+4.237%	1,954,702	-78.489%
2025-07-16	24.2900	27.7800	23.9123	26.6700	+9.663%	3,376,528	-77.578%
2025-07-15	22.0300	24.5200	21.6710	24.3200	+7.515%	1,758,215	-75.411%
2025-07-14	22.0400	23.4600	21.9200	22.6200	+2.585%	1,255,492	-73.563%
2025-07-13	21.4900	22.6100	21.3900	22.0500	+2.131%	566,320	-72.880%
2025-07-12	21.6800	22.1800	20.8500	21.5900	-0.736%	662,340	-72.302%
2025-07-11	21.6600	22.8357	21.3903	21.7500	-0.594%	1,815,337	-72.506%
2025-07-10	20.1300	22.1395	19.9863	21.8800	+8.263%	1,174,919	-72.669%
2025-07-09	18.9500	20.5600	18.7271	20.2100	+6.705%	935,216	-70.411%
2025-07-08	18.3200	19.1940	18.2374	18.9400	+1.773%	408,308	-68.427%
2025-07-07	18.7500	18.9590	18.3477	18.6100	-0.747%	327,319	-67.867%
2025-07-06	18.9400	19.0805	17.6700	18.7500	+1.736%	590,373	-68.107%
2025-07-05	18.5500	18.5983	17.7400	18.4300	0.000%	291,839	-67.553%
2025-07-04	19.1300	19.5618	18.1043	18.4300	-4.902%	513,809	-67.553%
2025-07-03	19.2800	19.7700	18.7840	19.3800	+0.675%	713,104	-69.143%
2025-07-02	18.0200	19.6320	17.6412	19.2500	+7.183%	627,291	-68.935%
2025-07-01	18.3200	19.2456	17.8465	17.9600	-4.620%	436,212	-66.704%
2025-06-30	19.3900	19.4200	18.4500	18.8300	-2.536%	576,719	-68.242%
2025-06-29	18.4500	19.5240	18.3838	19.3200	+3.704%	384,804	-69.048%
2025-06-28	18.4600	18.7546	18.0200	18.6300	+0.866%	235,637	-67.901%
2025-06-27	18.0600	18.7537	17.9400	18.4700	+1.039%	384,529	-67.623%
2025-06-26	18.5400	19.3900	18.0700	18.2800	-1.243%	686,255	-67.287%
2025-06-25	18.9400	19.1450	18.3780	18.5100	-2.425%	551,610	-67.693%
2025-06-24	18.8400	19.3300	18.5490	18.9700	+1.066%	795,539	-68.477%
2025-06-23	17.2400	18.8730	16.7200	18.7700	+10.347%	1,237,151	-68.141%
2025-06-22	17.6300	17.8838	16.0300	17.0100	-3.352%	1,503,096	-64.844%
2025-06-21	18.7400	18.9510	16.9400	17.6000	-5.782%	772,109	-66.023%
2025-06-20	20.0400	20.1500	18.4790	18.6800	-5.513%	785,566	-67.987%
2025-06-19	19.9100	20.1895	19.3500	19.7700	-0.952%	424,663	-69.752%
2025-06-18	19.7900	20.2867	19.1800	19.9600	+0.757%	647,133	-70.040%
2025-06-17	20.3200	20.9903	19.4300	19.8100	-2.845%	854,894	-69.813%
2025-06-16	20.3600	21.6700	20.0700	20.3900	-0.293%	787,260	-70.672%
2025-06-15	20.2400	21.0300	19.9219	20.4500	+1.288%	384,886	-70.758%
2025-06-14	20.4100	20.4840	19.5200	20.1900	-1.271%	459,512	-70.381%
2025-06-13	21.1200	21.1427	19.2200	20.4500	-3.126%	1,639,228	-70.758%
2025-06-12	22.3700	22.6900	21.0800	21.1100	-6.386%	1,200,173	-71.672%
2025-06-11	23.7300	24.9300	22.3800	22.5500	-4.933%	2,464,548	-73.481%
2025-06-10	22.1200	23.7760	21.5800	23.7200	+7.867%	1,508,389	-74.789%
2025-06-09	20.6600	22.0358	20.1500	21.9900	+6.232%	734,569	-72.806%
2025-06-08	20.8100	21.1100	20.4890	20.7000	-0.767%	363,929	-71.111%
2025-06-07	20.1400	21.1180	20.0350	20.8600	+3.729%	407,566	-71.333%
2025-06-06	19.7000	20.7944	19.4660	20.1100	+1.514%	864,841	-70.264%
2025-06-05	21.6700	22.0500	19.5238	19.8100	-8.074%	1,186,738	-69.813%
2025-06-04	21.6700	22.5320	21.3938	21.5500	+0.046%	856,361	-72.251%
2025-06-03	21.8600	22.3686	21.3700	21.5400	-0.324%	809,180	-72.238%
2025-06-02	21.0800	21.7497	20.3962	21.6100	+2.466%	552,852	-72.328%
2025-06-01	20.7300	21.2000	20.0300	21.0900	+1.492%	396,543	-71.645%
2025-05-31	20.8900	21.3200	19.7880	20.7800	-1.330%	861,386	-71.222%
2025-05-30	23.0400	23.1006	20.6640	21.0600	-8.075%	1,258,200	-71.605%
2025-05-29	23.4400	25.3100	22.7100	22.9100	-2.386%	2,234,223	-73.898%
2025-05-28	22.6800	24.0302	22.5400	23.4700	+2.848%	1,308,894	-74.521%
2025-05-27	21.8600	23.5139	21.3406	22.8200	+3.869%	780,342	-73.795%
2025-05-26	22.2600	22.6500	21.6621	21.9700	-1.214%	350,584	-72.781%
2025-05-25	21.8600	22.2946	21.0900	22.2400	+0.679%	578,221	-73.112%
2025-05-24	22.0900	22.7118	21.5500	22.0900	-0.045%	335,383	-72.929%
2025-05-23	24.2300	24.5000	21.8970	22.1000	-7.260%	1,180,580	-72.941%
2025-05-22	23.0300	24.2910	22.8426	23.8300	+4.016%	931,505	-74.906%
2025-05-21	22.0400	23.3500	21.8900	22.9100	+3.152%	1,098,485	-73.898%
2025-05-20	22.3900	22.8600	21.1400	22.2100	-0.135%	869,669	-73.075%
2025-05-19	22.2700	22.5400	20.6200	22.2400	-0.714%	973,328	-73.112%
2025-05-18	21.6500	23.0700	20.5650	22.4000	+4.575%	913,217	-73.304%
2025-05-17	22.2600	22.3524	21.1792	21.4200	-3.903%	663,648	-72.082%
2025-05-16	22.6200	23.6873	22.0600	22.2900	-1.633%	1,005,776	-73.172%
2025-05-15	23.5400	23.9200	21.8794	22.6600	-3.574%	1,287,490	-73.610%
2025-05-14	24.9900	25.2350	23.2300	23.5000	-4.858%	1,329,128	-74.553%
2025-05-13	22.4900	25.2200	21.7000	24.7000	+7.719%	1,905,899	-75.789%
2025-05-12	23.4100	24.7500	22.1200	22.9300	-2.134%	1,498,338	-73.921%
2025-05-11	24.2400	25.0640	22.7745	23.4300	-3.142%	1,597,316	-74.477%
2025-05-10	22.2600	24.5400	21.8229	24.1900	+7.130%	1,533,660	-75.279%
2025-05-09	21.8700	24.3900	21.4506	22.5800	+2.964%	2,259,486	-73.516%
2025-05-08	18.0800	22.0000	17.8563	21.9300	+21.496%	2,055,575	-72.731%
2025-05-07	17.8400	18.2920	17.3100	18.0500	+1.977%	814,660	-66.870%
2025-05-06	17.6400	17.9517	16.6900	17.7000	-0.169%	638,763	-66.215%
2025-05-05	17.7000	18.2300	17.3000	17.7300	+0.169%	739,216	-66.272%
2025-05-04	19.0500	19.7500	17.6600	17.7000	-6.151%	1,301,513	-66.215%
2025-05-03	18.6900	19.2730	17.9500	18.8600	+0.856%	585,889	-68.293%
2025-05-02	18.4900	19.4510	18.2200	18.7000	+0.376%	675,257	-68.021%
2025-05-01	18.5400	19.3200	18.2500	18.6300	+0.594%	687,440	-67.901%
2025-04-30	18.2200	18.8000	17.1050	18.5200	+2.151%	717,628	-67.711%
2025-04-29	18.1800	19.0110	17.8953	18.1300	-0.549%	954,947	-67.016%
2025-04-28	18.4300	18.7330	17.4870	18.2300	+0.330%	888,621	-67.197%
2025-04-27	18.7500	20.4320	18.0700	18.1700	-0.055%	1,703,219	-67.089%
2025-04-26	18.5200	19.3000	17.7000	18.1800	-1.034%	1,033,131	-67.107%
2025-04-25	17.4600	18.7969	17.0465	18.3700	+5.514%	1,119,199	-67.447%
2025-04-24	17.0300	17.5800	16.3258	17.4100	+1.932%	784,845	-65.652%
2025-04-23	16.5700	17.4703	16.1353	17.0800	+5.108%	1,640,039	-64.988%
2025-04-22	14.9300	16.4800	14.4700	16.2500	+10.619%	1,375,317	-63.200%
2025-04-21	14.5200	15.4800	14.3556	14.6900	+2.085%	1,055,778	-59.292%
2025-04-20	14.5200	14.6690	14.1096	14.3900	-1.032%	566,761	-58.443%
2025-04-19	14.0700	14.7120	14.0124	14.5400	+3.561%	497,740	-58.872%
2025-04-18	13.8000	14.1738	13.6900	14.0400	+1.153%	562,425	-57.407%
2025-04-17	13.8200	14.2000	13.6307	13.8800	+1.611%	806,526	-56.916%
2025-04-16	13.9300	14.0500	13.2780	13.6600	-2.009%	1,063,958	-56.223%
2025-04-15	14.5100	14.8072	13.8647	13.9400	-4.390%	992,563	-57.102%
2025-04-14	14.2600	15.4612	14.1800	14.5800	+2.676%	1,300,454	-58.985%
2025-04-13	14.7200	15.0410	13.9842	14.2000	-4.506%	702,327	-57.887%
2025-04-12	14.1800	15.0600	14.0238	14.8700	+4.498%	1,129,006	-59.785%

.dark-mode .nLyq2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLyq2d{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto Composite

ENSUSDT
ENS / Tether USD
crypto Composite