ENSUSDT
ENS / Tether USD
cryptoComposite
Real-timeNov 2, 2026 12:58:38 PM EST
4.83USDT-3.970%(-0.20)184,900ENS912,025USDT
ENSUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9510 | 5.0646 | 4.8070 | 4.8300 | -2.424% | 113,996 | 0.000% |
| 2026-11-01 | 4.9100 | 5.3079 | 4.7643 | 4.9500 | +0.815% | 145,058 | -2.424% |
| 2026-10-31 | 4.9630 | 5.2163 | 4.8650 | 4.9100 | -1.207% | 120,795 | -1.629% |
| 2026-10-30 | 4.8900 | 5.1681 | 4.5500 | 4.9700 | +1.636% | 654,984 | -2.817% |
| 2026-10-29 | 5.2990 | 5.4270 | 4.8400 | 4.8900 | -7.805% | 336,279 | -1.227% |
| 2026-10-28 | 5.2200 | 5.4100 | 5.1900 | 5.3040 | +1.609% | 254,072 | -8.937% |
| 2026-10-27 | 5.2400 | 5.4072 | 5.0290 | 5.2200 | -0.583% | 227,563 | -7.471% |
| 2026-10-26 | 5.2630 | 5.3200 | 5.1218 | 5.2506 | -0.236% | 161,995 | -8.011% |
| 2026-10-25 | 5.3700 | 5.5534 | 5.1900 | 5.2630 | -1.993% | 127,130 | -8.227% |
| 2026-10-24 | 5.4900 | 5.9202 | 5.1570 | 5.3700 | -2.061% | 191,812 | -10.056% |
| 2026-10-23 | 5.5110 | 5.8660 | 5.3570 | 5.4830 | -0.526% | 112,556 | -11.910% |
| 2026-10-22 | 5.7700 | 5.9100 | 5.4200 | 5.5120 | -4.471% | 198,880 | -12.373% |
| 2026-10-21 | 5.6020 | 6.0821 | 5.5808 | 5.7700 | +2.999% | 173,064 | -16.291% |
| 2026-10-20 | 5.5468 | 6.1927 | 5.3800 | 5.6020 | +2.040% | 226,534 | -13.781% |
| 2026-10-19 | 5.5567 | 5.8134 | 5.3586 | 5.4900 | +0.384% | 111,755 | -12.022% |
| 2026-10-18 | 5.4800 | 5.6062 | 5.2100 | 5.4690 | -1.424% | 105,723 | -11.684% |
| 2026-10-17 | 5.7830 | 5.8203 | 5.3900 | 5.5480 | -2.769% | 120,118 | -12.942% |
| 2026-10-16 | 5.8000 | 5.9300 | 5.5800 | 5.7060 | -1.109% | 147,418 | -15.352% |
| 2026-10-15 | 5.6900 | 5.8909 | 5.3100 | 5.7700 | +0.768% | 427,383 | -16.291% |
| 2026-10-14 | 6.0100 | 6.1369 | 5.6970 | 5.7260 | -4.836% | 224,687 | -15.648% |
| 2026-10-13 | 6.1937 | 6.4790 | 5.6900 | 6.0170 | +1.536% | 220,061 | -19.727% |
| 2026-10-12 | 6.4166 | 6.4700 | 5.9100 | 5.9260 | -6.839% | 247,852 | -18.495% |
| 2026-10-11 | 6.3681 | 6.4217 | 6.0400 | 6.3610 | +0.379% | 497,269 | -24.069% |
| 2026-10-10 | 6.2033 | 6.4408 | 6.1369 | 6.3370 | +0.412% | 117,302 | -23.781% |
| 2026-10-09 | 6.2200 | 6.3318 | 5.9384 | 6.3110 | +2.485% | 174,832 | -23.467% |
| 2026-10-08 | 6.5277 | 6.7558 | 5.8630 | 6.1580 | -5.042% | 637,547 | -21.565% |
| 2026-10-07 | 6.7635 | 6.7700 | 6.2600 | 6.4850 | -3.954% | 373,683 | -25.520% |
| 2026-10-06 | 6.8668 | 6.9470 | 6.7130 | 6.7520 | -1.445% | 185,361 | -28.466% |
| 2026-10-05 | 6.9000 | 7.0000 | 6.6900 | 6.8510 | -0.393% | 247,605 | -29.499% |
| 2026-10-04 | 6.8395 | 6.9597 | 6.7400 | 6.8780 | +0.379% | 156,086 | -29.776% |
| 2026-10-03 | 7.0447 | 7.1354 | 6.6120 | 6.8520 | +0.913% | 151,712 | -29.510% |
| 2026-10-02 | 6.9033 | 7.3000 | 6.5960 | 6.7900 | -1.466% | 454,936 | -28.866% |
| 2026-10-01 | 6.9842 | 7.0900 | 6.7900 | 6.8910 | -1.487% | 210,419 | -29.909% |
| 2026-09-30 | 6.9694 | 7.2802 | 6.8700 | 6.9950 | -0.752% | 411,037 | -30.951% |
| 2026-09-29 | 6.7300 | 7.2620 | 6.4110 | 7.0480 | +4.353% | 770,871 | -31.470% |
| 2026-09-28 | 6.8100 | 7.1134 | 6.5200 | 6.7540 | -3.542% | 398,471 | -28.487% |
| 2026-09-27 | 7.1667 | 7.1872 | 6.8942 | 7.0020 | -0.779% | 253,760 | -31.020% |
| 2026-09-26 | 7.0400 | 7.3489 | 6.8700 | 7.0570 | -1.850% | 245,385 | -31.557% |
| 2026-09-25 | 7.0850 | 7.3094 | 6.9284 | 7.1900 | +1.554% | 452,171 | -32.823% |
| 2026-09-24 | 6.7400 | 7.2515 | 6.5600 | 7.0800 | +4.889% | 631,422 | -31.780% |
| 2026-09-23 | 6.8580 | 7.4400 | 6.4896 | 6.7500 | -1.603% | 1,328,347 | -28.444% |
| 2026-09-22 | 6.7940 | 6.9100 | 6.5359 | 6.8600 | +1.180% | 657,418 | -29.592% |
| 2026-09-21 | 6.4920 | 6.8600 | 6.2863 | 6.7800 | +4.468% | 777,137 | -28.761% |
| 2026-09-20 | 6.3740 | 6.9540 | 6.0622 | 6.4900 | +1.884% | 1,135,960 | -25.578% |
| 2026-09-19 | 6.2670 | 6.4700 | 6.1300 | 6.3700 | +1.757% | 732,153 | -24.176% |
| 2026-09-18 | 5.6970 | 6.3133 | 5.6187 | 6.2600 | +9.825% | 1,121,079 | -22.843% |
| 2026-09-17 | 5.4420 | 5.7850 | 5.1764 | 5.7000 | +4.587% | 540,112 | -15.263% |
| 2026-09-16 | 5.3310 | 5.6538 | 5.1732 | 5.4500 | +2.251% | 317,776 | -11.376% |
| 2026-09-15 | 5.7400 | 5.9019 | 5.2700 | 5.3300 | -6.981% | 250,964 | -9.381% |
| 2026-09-14 | 5.6150 | 5.9190 | 5.5338 | 5.7300 | +2.504% | 174,270 | -15.707% |
| 2026-09-13 | 5.7840 | 5.8483 | 5.5290 | 5.5900 | -3.621% | 152,495 | -13.596% |
| 2026-09-12 | 5.7580 | 5.9067 | 5.7096 | 5.8000 | +0.694% | 152,355 | -16.724% |
| 2026-09-11 | 5.5100 | 6.0740 | 5.4700 | 5.7600 | +4.537% | 416,596 | -16.146% |
| 2026-09-10 | 5.7780 | 5.8400 | 5.4617 | 5.5100 | -4.506% | 262,802 | -12.341% |
| 2026-09-09 | 6.2270 | 6.3668 | 5.6400 | 5.7700 | -7.384% | 595,129 | -16.291% |
| 2026-09-08 | 6.0880 | 6.5270 | 5.9984 | 6.2300 | +2.467% | 634,046 | -22.472% |
| 2026-09-07 | 6.2280 | 6.3300 | 5.9300 | 6.0800 | -2.408% | 529,627 | -20.559% |
| 2026-09-06 | 5.9300 | 6.3210 | 5.7875 | 6.2300 | +4.882% | 605,278 | -22.472% |
| 2026-09-05 | 5.8840 | 6.0200 | 5.6237 | 5.9400 | +0.849% | 454,313 | -18.687% |
| 2026-09-04 | 5.7320 | 6.0159 | 5.5670 | 5.8900 | +2.792% | 839,103 | -17.997% |
| 2026-09-03 | 5.4040 | 5.8820 | 5.2228 | 5.7300 | +5.915% | 539,084 | -15.707% |
| 2026-09-02 | 5.7020 | 6.0284 | 5.2000 | 5.4100 | -5.088% | 980,893 | -10.721% |
| 2026-09-01 | 5.8410 | 6.4221 | 5.6200 | 5.7000 | -2.564% | 855,681 | -15.263% |
| 2026-08-31 | 5.5850 | 6.1836 | 5.5307 | 5.8500 | +4.651% | 390,721 | -17.436% |
| 2026-08-30 | 5.6170 | 5.9630 | 5.4833 | 5.5900 | -0.534% | 314,324 | -13.596% |
| 2026-08-29 | 5.6750 | 5.9322 | 5.4800 | 5.6200 | -0.882% | 132,498 | -14.057% |
| 2026-08-28 | 6.0050 | 6.1384 | 5.5173 | 5.6700 | -5.500% | 342,033 | -14.815% |
| 2026-08-27 | 5.9950 | 6.1795 | 5.8200 | 6.0000 | -0.166% | 312,313 | -19.500% |
| 2026-08-26 | 5.6230 | 6.0492 | 5.5552 | 6.0100 | +6.750% | 532,290 | -19.634% |
| 2026-08-25 | 5.7910 | 6.0760 | 5.5510 | 5.6300 | -2.763% | 442,543 | -14.210% |
| 2026-08-24 | 5.8850 | 6.0500 | 5.4710 | 5.7900 | -1.698% | 424,988 | -16.580% |
| 2026-08-23 | 5.6740 | 6.1345 | 5.4340 | 5.8900 | +3.880% | 812,935 | -17.997% |
| 2026-08-22 | 5.9090 | 6.5900 | 5.1870 | 5.6700 | -4.061% | 2,281,689 | -14.815% |
| 2026-08-21 | 4.5070 | 5.9730 | 4.2655 | 5.9100 | +31.042% | 1,300,511 | -18.274% |
| 2026-08-20 | 4.2400 | 4.5900 | 3.9848 | 4.5100 | +6.368% | 569,661 | +7.095% |
| 2026-08-19 | 3.8500 | 4.2900 | 3.7908 | 4.2400 | +10.130% | 347,344 | +13.915% |
| 2026-08-18 | 3.8960 | 4.1009 | 3.7670 | 3.8500 | -1.282% | 301,698 | +25.455% |
| 2026-08-17 | 3.9210 | 5.0000 | 3.8300 | 3.9000 | -0.763% | 952,830 | +23.846% |
| 2026-08-16 | 4.0350 | 4.1571 | 3.8531 | 3.9300 | -2.481% | 350,095 | +22.901% |
| 2026-08-15 | 4.0640 | 4.1794 | 4.0185 | 4.0300 | -0.739% | 139,582 | +19.851% |
| 2026-08-14 | 4.0630 | 4.1585 | 3.9900 | 4.0600 | 0.000% | 205,188 | +18.966% |
| 2026-08-13 | 4.0350 | 4.1882 | 4.0000 | 4.0600 | +0.495% | 190,388 | +18.966% |
| 2026-08-12 | 4.1540 | 4.2312 | 4.0000 | 4.0400 | -2.651% | 312,493 | +19.554% |
| 2026-08-11 | 4.2110 | 4.2561 | 4.0100 | 4.1500 | -1.425% | 258,244 | +16.386% |
| 2026-08-10 | 4.2340 | 4.3130 | 4.1842 | 4.2100 | -0.473% | 357,595 | +14.727% |
| 2026-08-09 | 4.2870 | 4.3427 | 4.2246 | 4.2300 | -1.399% | 130,554 | +14.184% |
| 2026-08-08 | 4.2230 | 4.3752 | 4.1962 | 4.2900 | +1.900% | 214,015 | +12.587% |
| 2026-08-07 | 4.1910 | 4.2760 | 4.1538 | 4.2100 | +0.238% | 235,942 | +14.727% |
| 2026-08-06 | 4.2320 | 4.2600 | 4.1100 | 4.2000 | -0.943% | 289,406 | +15.000% |
| 2026-08-05 | 4.2350 | 4.2846 | 4.1847 | 4.2400 | 0.000% | 247,698 | +13.915% |
| 2026-08-04 | 4.2480 | 4.4000 | 4.1100 | 4.2400 | 0.000% | 251,877 | +13.915% |
| 2026-08-03 | 4.2790 | 4.3474 | 4.0200 | 4.2400 | -0.703% | 257,042 | +13.915% |
| 2026-08-02 | 4.2160 | 4.3474 | 4.0800 | 4.2700 | +1.425% | 214,013 | +13.115% |
| 2026-08-01 | 4.2580 | 4.8600 | 4.1592 | 4.2100 | -0.941% | 191,072 | +14.727% |
| 2026-07-31 | 4.2940 | 4.9300 | 4.0000 | 4.2500 | -1.163% | 325,285 | +13.647% |
| 2026-07-30 | 4.2370 | 4.3700 | 4.1120 | 4.3000 | +1.415% | 288,827 | +12.326% |
| 2026-07-29 | 4.3440 | 4.3689 | 4.1200 | 4.2400 | -2.304% | 212,435 | +13.915% |
| 2026-07-28 | 4.3540 | 4.6760 | 4.1825 | 4.3400 | -0.459% | 687,517 | +11.290% |
| 2026-07-27 | 4.6140 | 4.6977 | 4.2500 | 4.3600 | -5.832% | 376,532 | +10.780% |
| 2026-07-26 | 4.3210 | 4.6800 | 4.2857 | 4.6300 | +7.176% | 368,078 | +4.320% |
| 2026-07-25 | 4.3360 | 4.5707 | 4.2057 | 4.3200 | -0.461% | 311,979 | +11.806% |
| 2026-07-24 | 4.4250 | 4.6364 | 4.3134 | 4.3400 | -1.810% | 293,492 | +11.290% |
| 2026-07-23 | 4.5530 | 4.7048 | 4.4100 | 4.4200 | -3.070% | 325,848 | +9.276% |
| 2026-07-22 | 4.5510 | 4.7121 | 4.4790 | 4.5600 | +0.441% | 549,297 | +5.921% |
| 2026-07-21 | 4.4990 | 4.7436 | 4.4084 | 4.5400 | +0.665% | 748,254 | +6.388% |
| 2026-07-20 | 4.5050 | 4.6837 | 4.3470 | 4.5100 | 0.000% | 573,182 | +7.095% |
| 2026-07-19 | 4.5550 | 4.6817 | 4.4400 | 4.5100 | -1.096% | 326,481 | +7.095% |
| 2026-07-18 | 4.5560 | 4.6779 | 4.4390 | 4.5600 | -0.219% | 380,603 | +5.921% |
| 2026-07-17 | 4.2420 | 4.7256 | 4.2300 | 4.5700 | +7.783% | 1,731,490 | +5.689% |
| 2026-07-16 | 4.3200 | 4.4000 | 4.2100 | 4.2400 | -1.852% | 302,149 | +13.915% |
| 2026-07-15 | 4.2300 | 4.4580 | 4.1431 | 4.3200 | +2.128% | 708,790 | +11.806% |
| 2026-07-14 | 4.0730 | 4.2930 | 4.0106 | 4.2300 | +3.931% | 354,627 | +14.184% |
| 2026-07-13 | 4.0880 | 4.2290 | 3.9928 | 4.0700 | -0.732% | 390,942 | +18.673% |
| 2026-07-12 | 4.1310 | 4.2777 | 4.0781 | 4.1000 | -0.966% | 281,376 | +17.805% |
| 2026-07-11 | 4.1810 | 4.2767 | 4.1214 | 4.1400 | -0.957% | 359,982 | +16.667% |
| 2026-07-10 | 4.1450 | 4.2818 | 4.0720 | 4.1800 | +0.723% | 256,859 | +15.550% |
| 2026-07-09 | 4.0720 | 4.2366 | 4.0065 | 4.1500 | +1.966% | 358,766 | +16.386% |
| 2026-07-08 | 4.1460 | 4.3011 | 3.9800 | 4.0700 | -1.691% | 791,177 | +18.673% |
| 2026-07-07 | 4.2690 | 4.3759 | 4.1129 | 4.1400 | -2.817% | 360,647 | +16.667% |
| 2026-07-06 | 4.3360 | 4.4135 | 4.0389 | 4.2600 | -1.843% | 745,331 | +13.380% |
| 2026-07-05 | 4.3030 | 4.4135 | 4.2241 | 4.3400 | +0.696% | 312,337 | +11.290% |
| 2026-07-04 | 4.3700 | 4.4200 | 3.1100 | 4.3100 | -1.373% | 311,510 | +12.065% |
| 2026-07-03 | 4.1680 | 4.4220 | 4.1508 | 4.3700 | +4.796% | 343,435 | +10.526% |
| 2026-07-02 | 4.0920 | 4.3529 | 4.0412 | 4.1700 | +1.707% | 649,007 | +15.827% |
| 2026-07-01 | 4.0740 | 4.2511 | 3.9700 | 4.1000 | +0.737% | 460,493 | +17.805% |
| 2026-06-30 | 4.1910 | 4.2840 | 3.9900 | 4.0700 | -2.864% | 407,175 | +18.673% |
| 2026-06-29 | 4.1110 | 4.2677 | 4.0607 | 4.1900 | +1.946% | 476,655 | +15.274% |
| 2026-06-28 | 4.1750 | 4.3426 | 3.9400 | 4.1100 | -1.909% | 301,818 | +17.518% |
| 2026-06-27 | 4.2260 | 4.3700 | 4.1442 | 4.1900 | -0.711% | 516,044 | +15.274% |
| 2026-06-26 | 4.1640 | 4.3038 | 3.9500 | 4.2200 | +1.442% | 586,139 | +14.455% |
| 2026-06-25 | 4.3480 | 4.4043 | 3.9108 | 4.1600 | -4.368% | 653,168 | +16.106% |
| 2026-06-24 | 4.4550 | 4.4700 | 4.1300 | 4.3500 | -2.247% | 429,406 | +11.034% |
| 2026-06-23 | 4.6440 | 4.7812 | 4.2553 | 4.4500 | -4.095% | 631,891 | +8.539% |
| 2026-06-22 | 4.6600 | 4.8200 | 4.5500 | 4.6400 | -0.429% | 542,896 | +4.095% |
| 2026-06-21 | 4.8250 | 4.8890 | 4.6400 | 4.6600 | -3.320% | 211,308 | +3.648% |
| 2026-06-20 | 5.2590 | 5.3000 | 4.5395 | 4.8200 | -8.365% | 1,979,557 | +0.207% |
| 2026-06-19 | 5.3240 | 5.3813 | 4.9600 | 5.2600 | -1.128% | 327,920 | -8.175% |
| 2026-06-18 | 5.3520 | 5.5388 | 5.1232 | 5.3200 | -0.375% | 353,622 | -9.211% |
| 2026-06-17 | 5.4000 | 5.6625 | 5.2500 | 5.3400 | -0.928% | 401,884 | -9.551% |
| 2026-06-16 | 5.4100 | 5.7863 | 5.1972 | 5.3900 | -0.185% | 458,310 | -10.390% |
| 2026-06-15 | 5.1600 | 5.8200 | 4.8129 | 5.4000 | +4.854% | 803,822 | -10.556% |
| 2026-06-14 | 4.9550 | 5.1611 | 4.8072 | 5.1500 | +4.040% | 215,055 | -6.214% |
| 2026-06-13 | 4.8450 | 5.0264 | 4.7651 | 4.9500 | +2.273% | 325,057 | -2.424% |
| 2026-06-12 | 4.7580 | 4.9757 | 4.5937 | 4.8400 | +1.681% | 346,639 | -0.207% |
| 2026-06-11 | 4.5470 | 5.8100 | 4.3300 | 4.7600 | +4.615% | 487,068 | +1.471% |
| 2026-06-10 | 4.6370 | 5.7500 | 4.4693 | 4.5500 | -1.515% | 425,327 | +6.154% |
| 2026-06-09 | 4.7380 | 4.8351 | 4.5200 | 4.6200 | -2.532% | 357,183 | +4.545% |
| 2026-06-08 | 4.7280 | 4.8616 | 4.3000 | 4.7400 | +0.424% | 384,078 | +1.899% |
| 2026-06-07 | 4.5350 | 4.8200 | 4.4670 | 4.7200 | +3.965% | 370,173 | +2.331% |
| 2026-06-06 | 4.6030 | 5.3200 | 4.2732 | 4.5400 | -1.304% | 735,835 | +6.388% |
| 2026-06-05 | 5.1360 | 5.2864 | 4.1000 | 4.6000 | -10.853% | 979,854 | +5.000% |
| 2026-06-04 | 5.3910 | 5.5567 | 4.9200 | 5.1600 | -4.444% | 700,611 | -6.395% |
| 2026-06-03 | 5.4090 | 5.6650 | 5.2601 | 5.4000 | 0.000% | 565,036 | -10.556% |
| 2026-06-02 | 5.8100 | 6.4200 | 5.2700 | 5.4000 | -7.057% | 402,843 | -10.556% |
| 2026-06-01 | 5.8910 | 5.9510 | 5.4100 | 5.8100 | -1.525% | 341,136 | -16.867% |
| 2026-05-31 | 5.9770 | 6.0350 | 5.7483 | 5.9000 | -1.173% | 540,175 | -18.136% |
| 2026-05-30 | 5.8700 | 6.2700 | 5.3700 | 5.9700 | +1.877% | 969,317 | -19.095% |
| 2026-05-29 | 5.8700 | 5.9270 | 5.3600 | 5.8600 | -0.340% | 316,318 | -17.577% |
| 2026-05-28 | 5.9360 | 6.1332 | 5.5338 | 5.8800 | -0.676% | 386,715 | -17.857% |
| 2026-05-27 | 6.1970 | 6.2990 | 5.8700 | 5.9200 | -4.207% | 330,163 | -18.412% |
| 2026-05-26 | 6.3240 | 6.5002 | 6.1600 | 6.1800 | -2.215% | 358,874 | -21.845% |
| 2026-05-25 | 6.2400 | 6.5000 | 6.1048 | 6.3200 | +1.608% | 205,508 | -23.576% |
| 2026-05-24 | 6.3340 | 6.5190 | 6.0900 | 6.2200 | -2.047% | 258,446 | -22.347% |
| 2026-05-23 | 6.1180 | 6.5200 | 5.8451 | 6.3500 | +3.928% | 417,630 | -23.937% |
| 2026-05-22 | 6.3530 | 6.5960 | 6.0700 | 6.1100 | -3.780% | 531,857 | -20.949% |
| 2026-05-21 | 6.2760 | 6.4120 | 6.1830 | 6.3500 | +1.115% | 289,048 | -23.937% |
| 2026-05-20 | 6.1450 | 6.8100 | 6.0895 | 6.2800 | +2.280% | 274,596 | -23.089% |
| 2026-05-19 | 6.2940 | 6.3685 | 6.0840 | 6.1400 | -2.592% | 183,737 | -21.336% |
| 2026-05-18 | 6.2100 | 6.3520 | 5.9374 | 6.3034 | +1.068% | 148,018 | -23.375% |
| 2026-05-17 | 6.4110 | 6.5699 | 5.8872 | 6.2368 | -7.740% | 131,786 | -22.556% |
| 2026-05-16 | 6.7470 | 6.7915 | 6.3250 | 6.7600 | +0.148% | 134,727 | -28.550% |
| 2026-05-15 | 7.0960 | 7.5700 | 6.5371 | 6.7500 | -4.930% | 499,993 | -28.444% |
| 2026-05-14 | 6.8600 | 7.2700 | 6.7067 | 7.1000 | +4.106% | 344,365 | -31.972% |
| 2026-05-13 | 7.0700 | 7.3200 | 6.7194 | 6.8200 | -2.571% | 421,038 | -29.179% |
| 2026-05-12 | 7.2400 | 7.6000 | 6.8170 | 7.0000 | -5.277% | 366,665 | -31.000% |
| 2026-05-11 | 7.3600 | 8.4321 | 7.1270 | 7.3900 | +0.136% | 1,417,463 | -34.641% |
| 2026-05-10 | 6.8000 | 7.7800 | 6.7100 | 7.3800 | +8.529% | 1,128,370 | -34.553% |
| 2026-05-09 | 7.1600 | 7.2200 | 6.6976 | 6.8000 | -2.299% | 655,683 | -28.971% |
| 2026-05-08 | 6.4200 | 7.5000 | 5.8000 | 6.9600 | +8.580% | 664,012 | -30.603% |
| 2026-05-07 | 6.5100 | 12.9000 | 6.3480 | 6.4100 | -1.080% | 641,903 | -24.649% |
| 2026-05-06 | 6.3400 | 6.7400 | 5.8100 | 6.4800 | +2.694% | 252,075 | -25.463% |
| 2026-05-05 | 6.2600 | 6.4540 | 6.1631 | 6.3100 | +2.936% | 190,512 | -23.455% |
| 2026-05-04 | 6.2900 | 6.3327 | 6.0673 | 6.1300 | 0.000% | 302,551 | -21.207% |
| 2026-05-03 | 6.0500 | 6.2000 | 6.0200 | 6.1300 | +0.163% | 257,576 | -21.207% |
| 2026-05-02 | 6.0840 | 6.1620 | 6.0329 | 6.1200 | +0.658% | 170,812 | -21.078% |
| 2026-05-01 | 6.0800 | 6.1485 | 5.9667 | 6.0800 | +1.333% | 245,884 | -20.559% |
| 2026-04-30 | 6.0600 | 6.1215 | 5.8513 | 6.0000 | -0.332% | 276,346 | -19.500% |
| 2026-04-29 | 6.0500 | 6.2400 | 5.8300 | 6.0200 | -0.496% | 439,218 | -19.767% |
| 2026-04-28 | 6.0880 | 6.1016 | 5.9554 | 6.0500 | -0.657% | 229,180 | -20.165% |
| 2026-04-27 | 6.0400 | 6.3548 | 5.9262 | 6.0900 | -1.774% | 401,727 | -20.690% |
| 2026-04-26 | 6.1200 | 6.2811 | 5.8590 | 6.2000 | +0.324% | 266,845 | -22.097% |
| 2026-04-25 | 6.2900 | 6.3847 | 6.1000 | 6.1800 | -2.370% | 213,012 | -21.845% |
| 2026-04-24 | 6.2300 | 6.4843 | 6.0939 | 6.3300 | +5.150% | 531,367 | -23.697% |
| 2026-04-23 | 6.0900 | 6.2200 | 5.8700 | 6.0200 | -3.987% | 217,108 | -19.767% |
| 2026-04-22 | 6.2100 | 6.4700 | 5.9926 | 6.2700 | +4.153% | 220,049 | -22.967% |
| 2026-04-21 | 5.9600 | 6.1047 | 5.8300 | 6.0200 | +0.838% | 431,849 | -19.767% |
| 2026-04-20 | 5.8100 | 6.0602 | 5.6791 | 5.9700 | +3.826% | 383,930 | -19.095% |
| 2026-04-19 | 5.9800 | 6.1419 | 5.7300 | 5.7500 | -3.846% | 415,407 | -16.000% |
| 2026-04-18 | 6.1700 | 6.4711 | 5.9500 | 5.9800 | -4.473% | 462,654 | -19.231% |
| 2026-04-17 | 6.2000 | 6.4803 | 5.4400 | 6.2600 | +0.482% | 635,345 | -22.843% |
| 2026-04-16 | 5.9800 | 6.2900 | 5.8508 | 6.2300 | +5.593% | 762,814 | -22.472% |
| 2026-04-15 | 5.8200 | 5.9640 | 5.7004 | 5.9000 | +2.431% | 360,297 | -18.136% |
| 2026-04-14 | 5.8600 | 6.4227 | 5.5792 | 5.7600 | -3.193% | 554,593 | -16.146% |
| 2026-04-13 | 5.6200 | 5.9800 | 5.5327 | 5.9500 | +7.014% | 338,327 | -18.824% |
| 2026-04-12 | 5.8100 | 5.8510 | 5.3700 | 5.5600 | -5.763% | 212,900 | -13.129% |
| 2026-04-11 | 5.7800 | 5.9693 | 5.7392 | 5.9000 | +0.340% | 168,089 | -18.136% |
| 2026-04-10 | 5.8400 | 5.9457 | 5.7206 | 5.8800 | +2.083% | 227,701 | -17.857% |
| 2026-04-09 | 5.6800 | 5.9200 | 5.5500 | 5.7600 | +0.876% | 433,544 | -16.146% |
| 2026-04-08 | 5.9000 | 6.0661 | 5.5217 | 5.7100 | -4.674% | 406,976 | -15.412% |
| 2026-04-07 | 5.6000 | 6.6300 | 5.4554 | 5.9900 | +6.774% | 575,629 | -19.366% |
| 2026-04-06 | 5.7100 | 5.8901 | 5.5060 | 5.6100 | -1.232% | 352,524 | -13.904% |
| 2026-04-05 | 5.5400 | 5.7670 | 5.4600 | 5.6800 | 0.000% | 385,461 | -14.965% |
| 2026-04-04 | 5.6200 | 5.7448 | 5.4997 | 5.6800 | +2.899% | 264,201 | -14.965% |
| 2026-04-03 | 5.5250 | 5.6740 | 5.4347 | 5.5200 | 0.000% | 345,697 | -12.500% |
| 2026-04-02 | 5.7400 | 5.8856 | 5.4280 | 5.5200 | -3.833% | 357,423 | -12.500% |
| 2026-04-01 | 5.6900 | 5.8856 | 5.6320 | 5.7400 | +0.840% | 175,576 | -15.854% |
| 2026-03-31 | 5.5600 | 5.7350 | 5.4594 | 5.6922 | +0.747% | 163,381 | -15.147% |
| 2026-03-30 | 5.6700 | 5.7962 | 5.5008 | 5.6500 | +2.355% | 292,070 | -14.513% |
| 2026-03-29 | 5.5400 | 5.7519 | 5.3880 | 5.5200 | -1.779% | 275,890 | -12.500% |
| 2026-03-28 | 5.5800 | 5.7882 | 5.5670 | 5.6200 | -0.707% | 261,741 | -14.057% |
| 2026-03-27 | 5.8500 | 5.9248 | 5.5800 | 5.6600 | -3.413% | 358,921 | -14.664% |
| 2026-03-26 | 5.9100 | 6.1711 | 5.7900 | 5.8600 | -4.092% | 292,974 | -17.577% |
| 2026-03-25 | 6.1200 | 6.2270 | 5.9731 | 6.1100 | 0.000% | 285,486 | -20.949% |
| 2026-03-24 | 6.1100 | 6.2218 | 5.8900 | 6.1100 | -0.812% | 412,029 | -20.949% |
| 2026-03-23 | 5.9100 | 6.2139 | 5.7800 | 6.1600 | +5.299% | 472,228 | -21.591% |
| 2026-03-22 | 5.9400 | 6.2701 | 5.7800 | 5.8500 | -6.100% | 233,357 | -17.436% |
| 2026-03-21 | 6.3000 | 6.3155 | 5.9432 | 6.2300 | +1.797% | 82,236 | -22.472% |
| 2026-03-20 | 6.3000 | 6.3715 | 5.3600 | 6.1200 | -1.766% | 81,899 | -21.078% |
| 2026-03-19 | 6.3200 | 6.6000 | 5.9900 | 6.2300 | -1.424% | 116,416 | -22.472% |
| 2026-03-18 | 6.6200 | 6.8374 | 6.1700 | 6.3200 | -4.962% | 524,268 | -23.576% |
| 2026-03-17 | 6.6500 | 6.9600 | 5.3600 | 6.6500 | -0.150% | 876,648 | -27.368% |
| 2026-03-16 | 6.2400 | 6.8100 | 6.0571 | 6.6600 | +7.593% | 792,211 | -27.477% |
| 2026-03-15 | 6.0100 | 6.2430 | 5.9248 | 6.1900 | +3.167% | 220,624 | -21.971% |
| 2026-03-14 | 6.0400 | 6.2487 | 5.9100 | 6.0000 | -0.662% | 190,007 | -19.500% |
| 2026-03-13 | 6.0700 | 6.4201 | 5.9678 | 6.0400 | +0.332% | 452,870 | -20.033% |
| 2026-03-12 | 5.9800 | 6.0986 | 5.8800 | 6.0200 | +0.333% | 272,678 | -19.767% |
| 2026-03-11 | 5.9800 | 6.1435 | 5.4400 | 6.0000 | +0.840% | 277,833 | -19.500% |
| 2026-03-10 | 5.8800 | 6.1429 | 5.7700 | 5.9500 | +2.763% | 485,979 | -18.824% |
| 2026-03-09 | 5.7400 | 5.9800 | 5.5934 | 5.7900 | +2.478% | 368,911 | -16.580% |
| 2026-03-08 | 5.7000 | 5.8623 | 5.5790 | 5.6500 | -2.249% | 292,339 | -14.513% |
| 2026-03-07 | 5.9200 | 5.9390 | 5.7200 | 5.7800 | -1.868% | 158,703 | -16.436% |
| 2026-03-06 | 6.1000 | 6.2180 | 5.7800 | 5.8900 | -3.758% | 317,175 | -17.997% |
| 2026-03-05 | 6.3300 | 6.3700 | 6.0384 | 6.1200 | -3.011% | 307,394 | -21.078% |
| 2026-03-04 | 5.9600 | 6.5200 | 5.8400 | 6.3100 | +5.695% | 682,037 | -23.455% |
| 2026-03-03 | 6.0600 | 6.2846 | 5.7995 | 5.9700 | -2.131% | 445,271 | -19.095% |
| 2026-03-02 | 6.0300 | 6.3000 | 5.8081 | 6.1000 | +2.867% | 465,345 | -20.820% |
| 2026-03-01 | 6.0600 | 6.3707 | 5.8000 | 5.9300 | -2.946% | 422,890 | -18.550% |
| 2026-02-28 | 6.0500 | 6.2010 | 5.6500 | 6.1100 | +0.825% | 438,464 | -20.949% |
| 2026-02-27 | 6.1800 | 6.6300 | 5.8600 | 6.0600 | -2.729% | 581,500 | -20.297% |
| 2026-02-26 | 6.6200 | 6.9775 | 6.1279 | 6.2300 | -5.463% | 654,906 | -22.472% |
| 2026-02-25 | 6.0000 | 6.9700 | 5.9621 | 6.5900 | +9.833% | 797,198 | -26.707% |
| 2026-02-24 | 6.0200 | 6.2000 | 5.8450 | 6.0000 | -0.990% | 413,951 | -19.500% |
| 2026-02-23 | 6.2500 | 6.3900 | 5.9200 | 6.0600 | -4.114% | 291,072 | -20.297% |
| 2026-02-22 | 6.7000 | 6.8100 | 6.2800 | 6.3200 | -6.509% | 183,882 | -23.576% |
| 2026-02-21 | 6.5700 | 7.0400 | 6.4908 | 6.7600 | +2.115% | 434,673 | -28.550% |
| 2026-02-20 | 6.5000 | 6.7752 | 6.3035 | 6.6200 | +2.160% | 347,490 | -27.039% |
| 2026-02-19 | 6.5700 | 6.9010 | 6.2900 | 6.4800 | -1.967% | 298,724 | -25.463% |
| 2026-02-18 | 6.6700 | 7.0644 | 6.6000 | 6.6100 | -1.490% | 577,647 | -26.929% |
| 2026-02-17 | 6.7200 | 6.8800 | 6.5570 | 6.7100 | -1.757% | 265,058 | -28.018% |
| 2026-02-16 | 6.8300 | 6.9600 | 6.5000 | 6.8300 | +1.788% | 356,711 | -29.283% |
| 2026-02-15 | 6.8100 | 7.0800 | 6.5496 | 6.7100 | -2.612% | 496,027 | -28.018% |
| 2026-02-14 | 6.5000 | 7.9672 | 6.1897 | 6.8900 | +6.163% | 1,637,374 | -29.898% |
| 2026-02-13 | 5.7900 | 6.8900 | 5.6524 | 6.4900 | +11.130% | 1,480,729 | -25.578% |
| 2026-02-12 | 5.5700 | 6.2935 | 5.5582 | 5.8400 | +5.036% | 772,199 | -17.295% |
| 2026-02-11 | 5.6600 | 5.8100 | 5.3500 | 5.5600 | -1.593% | 426,915 | -13.129% |
| 2026-02-10 | 5.8600 | 6.1623 | 5.5900 | 5.6500 | -3.584% | 327,222 | -14.513% |
| 2026-02-09 | 5.8600 | 6.0200 | 5.6000 | 5.8600 | -0.678% | 339,486 | -17.577% |
| 2026-02-08 | 6.0200 | 6.3300 | 5.8000 | 5.9000 | -2.479% | 278,071 | -18.136% |
| 2026-02-07 | 6.0300 | 6.9600 | 5.8220 | 6.0500 | -1.144% | 522,124 | -20.165% |
| 2026-02-06 | 5.3700 | 6.3947 | 4.8010 | 6.1200 | +12.294% | 1,495,982 | -21.078% |
| 2026-02-05 | 6.5700 | 6.7314 | 5.3580 | 5.4500 | -17.173% | 913,037 | -11.376% |
| 2026-02-04 | 6.7800 | 6.9130 | 6.4280 | 6.5800 | -2.519% | 534,342 | -26.596% |
| 2026-02-03 | 6.7900 | 7.0603 | 6.4380 | 6.7500 | -3.017% | 559,064 | -28.444% |
| 2026-02-02 | 6.6100 | 7.1037 | 6.5600 | 6.9600 | +2.959% | 438,664 | -30.603% |
| 2026-02-01 | 7.0900 | 7.1500 | 6.6200 | 6.7600 | -4.789% | 284,398 | -28.550% |
| 2026-01-31 | 8.0700 | 8.4000 | 6.1518 | 7.1000 | -12.237% | 924,383 | -31.972% |
| 2026-01-30 | 8.3300 | 8.6500 | 7.8870 | 8.0900 | -3.345% | 384,110 | -40.297% |
| 2026-01-29 | 9.0700 | 9.2633 | 8.1850 | 8.3700 | -8.324% | 421,894 | -42.294% |
| 2026-01-28 | 9.0700 | 9.2200 | 8.7808 | 9.1300 | +0.440% | 341,917 | -47.097% |
| 2026-01-27 | 8.8900 | 9.1760 | 8.6600 | 9.0900 | +2.596% | 276,221 | -46.865% |
| 2026-01-26 | 8.7600 | 9.0343 | 8.4613 | 8.8600 | +2.546% | 263,662 | -45.485% |
| 2026-01-25 | 9.1700 | 9.2362 | 8.4350 | 8.6400 | -5.677% | 292,558 | -44.097% |
| 2026-01-24 | 9.2700 | 9.8000 | 8.9413 | 9.1600 | +0.992% | 243,945 | -47.271% |
| 2026-01-23 | 9.1600 | 9.3400 | 8.8599 | 9.0700 | +1.115% | 343,600 | -46.748% |
| 2026-01-22 | 9.0700 | 9.2865 | 8.7106 | 8.9700 | -0.444% | 268,099 | -46.154% |
| 2026-01-21 | 8.8400 | 9.2865 | 8.6800 | 9.0100 | +1.122% | 423,904 | -46.393% |
| 2026-01-20 | 9.5200 | 12.2600 | 2.3100 | 8.9100 | -6.994% | 532,079 | -45.791% |
| 2026-01-19 | 9.8700 | 10.4934 | 8.9567 | 9.5800 | -4.008% | 837,726 | -49.582% |
| 2026-01-18 | 10.2200 | 10.5719 | 9.9600 | 9.9800 | -4.038% | 384,621 | -51.603% |
| 2026-01-17 | 10.4500 | 10.5805 | 10.0200 | 10.4000 | +1.167% | 441,081 | -53.558% |
| 2026-01-16 | 10.3000 | 10.5398 | 9.9742 | 10.2800 | -0.676% | 629,019 | -53.016% |
| 2026-01-15 | 10.6600 | 11.1763 | 10.1700 | 10.3500 | -5.046% | 1,090,497 | -53.333% |
| 2026-01-14 | 10.8900 | 11.1900 | 10.1200 | 10.9000 | +0.276% | 1,247,422 | -55.688% |
| 2026-01-13 | 10.3900 | 11.0300 | 10.0277 | 10.8700 | +7.624% | 687,730 | -55.566% |
| 2026-01-12 | 10.1100 | 11.2700 | 9.4900 | 10.1000 | -1.942% | 540,825 | -52.178% |
| 2026-01-11 | 10.4200 | 10.5400 | 2.3100 | 10.3000 | -1.152% | 189,322 | -53.107% |
| 2026-01-10 | 10.3600 | 10.6377 | 10.2600 | 10.4200 | +0.385% | 482,507 | -53.647% |
| 2026-01-09 | 10.4300 | 10.6913 | 10.2400 | 10.3800 | -1.049% | 851,564 | -53.468% |
| 2026-01-08 | 10.6700 | 10.8831 | 10.1400 | 10.4900 | -2.237% | 814,198 | -53.956% |
| 2026-01-07 | 11.0300 | 11.3088 | 10.2193 | 10.7300 | -4.622% | 964,237 | -54.986% |
| 2026-01-06 | 10.9800 | 11.5901 | 10.5800 | 11.2500 | +2.552% | 1,740,992 | -57.067% |
| 2026-01-05 | 10.5200 | 11.2010 | 10.2676 | 10.9700 | +5.379% | 1,637,563 | -55.971% |
| 2026-01-04 | 10.2800 | 10.5200 | 10.0000 | 10.4100 | +2.059% | 500,448 | -53.602% |
| 2026-01-03 | 10.1900 | 10.3300 | 9.8576 | 10.2000 | -0.293% | 419,869 | -52.647% |
| 2026-01-02 | 9.7000 | 10.3459 | 9.5730 | 10.2300 | +4.388% | 485,158 | -52.786% |
| 2026-01-01 | 9.5100 | 9.8240 | 9.3066 | 9.8000 | +4.255% | 214,823 | -50.714% |
| 2025-12-31 | 9.5930 | 9.7198 | 9.3066 | 9.4000 | -2.388% | 164,263 | -48.617% |
| 2025-12-30 | 9.6500 | 9.7415 | 9.4760 | 9.6300 | -0.619% | 157,807 | -49.844% |
| 2025-12-29 | 9.8400 | 10.0684 | 9.5620 | 9.6900 | -1.021% | 379,445 | -50.155% |
| 2025-12-28 | 9.8500 | 9.9532 | 9.5577 | 9.7900 | -0.102% | 347,470 | -50.664% |
| 2025-12-27 | 9.5700 | 9.8210 | 9.2971 | 9.8000 | +3.924% | 175,641 | -50.714% |
| 2025-12-26 | 9.5800 | 9.8728 | 9.2278 | 9.4300 | +1.398% | 294,969 | -48.780% |
| 2025-12-25 | 9.4600 | 9.6500 | 9.2585 | 9.3000 | -1.691% | 218,534 | -48.065% |
| 2025-12-24 | 9.3500 | 9.5870 | 9.1990 | 9.4600 | +0.425% | 463,315 | -48.943% |
| 2025-12-23 | 9.4700 | 9.8669 | 9.2319 | 9.4200 | -1.977% | 513,030 | -48.726% |
| 2025-12-22 | 9.7300 | 9.9717 | 9.3700 | 9.6100 | +0.313% | 1,332,028 | -49.740% |
| 2025-12-21 | 9.6500 | 10.0100 | 9.3800 | 9.5800 | -0.931% | 529,161 | -49.582% |
| 2025-12-20 | 9.5300 | 9.9123 | 9.3598 | 9.6700 | +1.045% | 362,326 | -50.052% |
| 2025-12-19 | 8.8600 | 9.6962 | 8.7800 | 9.5700 | +6.215% | 805,443 | -49.530% |
| 2025-12-18 | 9.3200 | 9.8742 | 8.8650 | 9.0100 | -4.251% | 755,773 | -46.393% |
| 2025-12-17 | 10.0200 | 10.2478 | 9.3290 | 9.4100 | -6.088% | 466,858 | -48.672% |
| 2025-12-16 | 9.5900 | 10.2400 | 9.4600 | 10.0200 | +1.829% | 533,459 | -51.796% |
| 2025-12-15 | 10.4800 | 10.7100 | 9.5840 | 9.8400 | -5.385% | 473,459 | -50.915% |
| 2025-12-14 | 10.7300 | 10.9283 | 10.2900 | 10.4000 | -4.324% | 246,646 | -53.558% |
| 2025-12-13 | 10.8360 | 11.2800 | 10.5200 | 10.8700 | +0.369% | 232,751 | -55.566% |
| 2025-12-12 | 10.9200 | 11.2051 | 10.4815 | 10.8300 | -2.168% | 453,967 | -55.402% |
| 2025-12-11 | 11.0800 | 11.9862 | 10.6700 | 11.0700 | -2.639% | 629,278 | -56.369% |
| 2025-12-10 | 11.5500 | 12.0434 | 11.3480 | 11.3700 | -2.320% | 607,703 | -57.520% |
| 2025-12-09 | 11.7800 | 12.0400 | 11.0937 | 11.6400 | +3.191% | 469,827 | -58.505% |
| 2025-12-08 | 11.1400 | 11.5563 | 10.8464 | 11.2800 | +2.452% | 492,761 | -57.181% |
| 2025-12-07 | 11.0900 | 11.3700 | 10.5800 | 11.0100 | -1.432% | 397,165 | -56.131% |
| 2025-12-06 | 11.2100 | 11.4618 | 10.9285 | 11.1700 | +0.179% | 330,682 | -56.759% |
| 2025-12-05 | 11.7600 | 12.0714 | 10.9300 | 11.1500 | -5.106% | 452,286 | -56.682% |
| 2025-12-04 | 11.8700 | 12.2500 | 11.5670 | 11.7500 | -2.732% | 1,344,921 | -58.894% |
| 2025-12-03 | 11.7100 | 12.2600 | 11.4461 | 12.0800 | +4.228% | 1,146,472 | -60.017% |
| 2025-12-02 | 10.6900 | 11.9010 | 10.3632 | 11.5900 | +8.318% | 1,133,259 | -58.326% |
| 2025-12-01 | 11.3100 | 11.6710 | 9.6300 | 10.7000 | -5.975% | 1,567,819 | -54.860% |
| 2025-11-30 | 11.6400 | 11.7147 | 11.3000 | 11.3800 | -1.129% | 596,167 | -57.557% |
| 2025-11-29 | 11.7400 | 11.9316 | 11.4778 | 11.5100 | -2.126% | 661,171 | -58.036% |
| 2025-11-28 | 11.5600 | 12.0348 | 11.4800 | 11.7600 | -0.085% | 1,038,444 | -58.929% |
| 2025-11-27 | 11.7300 | 11.9920 | 11.2980 | 11.7700 | +0.427% | 1,076,323 | -58.963% |
| 2025-11-26 | 11.3400 | 11.8800 | 11.1670 | 11.7200 | +1.560% | 1,249,793 | -58.788% |
| 2025-11-25 | 11.3900 | 11.6982 | 11.1000 | 11.5400 | +0.087% | 993,970 | -58.146% |
| 2025-11-24 | 11.3400 | 11.6721 | 10.9090 | 11.5300 | +3.968% | 1,828,107 | -58.109% |
| 2025-11-23 | 11.1900 | 11.2575 | 10.7902 | 11.0900 | +1.094% | 547,132 | -56.447% |
| 2025-11-22 | 10.8400 | 11.3907 | 10.6900 | 10.9700 | -0.903% | 1,049,333 | -55.971% |
| 2025-11-21 | 11.2600 | 12.1339 | 9.8700 | 11.0700 | -3.990% | 2,327,404 | -56.369% |
| 2025-11-20 | 12.3200 | 12.4100 | 11.2879 | 11.5300 | -6.031% | 977,943 | -58.109% |
| 2025-11-19 | 12.5000 | 12.8044 | 11.3300 | 12.2700 | -2.619% | 757,403 | -60.636% |
| 2025-11-18 | 12.5100 | 12.8000 | 12.0397 | 12.6000 | +2.606% | 1,105,797 | -61.667% |
| 2025-11-17 | 12.5900 | 13.0988 | 12.0360 | 12.2800 | -1.839% | 1,067,144 | -60.668% |
| 2025-11-16 | 12.8600 | 13.2897 | 12.0800 | 12.5100 | -3.621% | 559,608 | -61.391% |
| 2025-11-15 | 13.0500 | 13.4590 | 12.6826 | 12.9800 | +0.542% | 589,153 | -62.789% |
| 2025-11-14 | 13.2700 | 14.0063 | 12.6584 | 12.9100 | -3.368% | 1,374,957 | -62.587% |
| 2025-11-13 | 14.0100 | 14.4200 | 12.9378 | 13.3600 | -3.259% | 1,131,366 | -63.847% |
| 2025-11-12 | 14.1200 | 14.7144 | 13.6368 | 13.8100 | -0.719% | 648,447 | -65.025% |
| 2025-11-11 | 14.9400 | 15.6900 | 13.8690 | 13.9100 | -6.393% | 1,579,307 | -65.277% |
| 2025-11-10 | 14.0100 | 15.1157 | 13.9990 | 14.8600 | +5.315% | 655,130 | -67.497% |
| 2025-11-09 | 13.6500 | 14.4465 | 13.2000 | 14.1100 | +2.544% | 520,518 | -65.769% |
| 2025-11-08 | 14.4200 | 14.5500 | 13.5158 | 13.7600 | -2.893% | 530,419 | -64.898% |
| 2025-11-07 | 12.5900 | 14.5300 | 12.1657 | 14.1700 | +12.550% | 1,149,600 | -65.914% |
| 2025-11-06 | 12.8700 | 13.0861 | 12.1640 | 12.5900 | -2.855% | 513,745 | -61.636% |
| 2025-11-05 | 12.5000 | 13.2500 | 11.7604 | 12.9600 | +3.514% | 1,363,668 | -62.731% |
| 2025-11-04 | 13.4000 | 13.7830 | 11.7200 | 12.5200 | -6.914% | 2,108,243 | -61.422% |
| 2025-11-03 | 14.8100 | 15.2791 | 12.8180 | 13.4500 | -11.571% | 1,302,768 | -64.089% |
| 2025-11-02 | 15.1100 | 15.3520 | 14.6800 | 15.2100 | +0.330% | 549,465 | -68.245% |
| 2025-11-01 | 14.6900 | 15.2200 | 14.4340 | 15.1600 | +2.780% | 444,905 | -68.140% |
| 2025-10-31 | 14.5300 | 14.9900 | 14.4200 | 14.7500 | +1.514% | 686,613 | -67.254% |
| 2025-10-30 | 15.4500 | 15.7040 | 13.9720 | 14.5300 | -6.439% | 1,092,862 | -66.758% |
| 2025-10-29 | 15.5700 | 16.0051 | 15.1807 | 15.5300 | 0.000% | 773,977 | -68.899% |