Dark

ENSUSDT
ENS / Tether USD
crypto Composite

Real-time

Jul 26, 2026 4:47:05 PM EDT

4.5105USDT+4.063%(+0.1761)301,206ENS1,333,197USDT

4.5070Bid 4.5080Ask 0.0010Spread

Composite
4.5105 Binance
4.5100 Huobi
4.5105 OKX
4.5090 Binance.US
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	4.3204	4.6320	4.2970	4.5105	+4.400%	287,793	0.000%
2026-07-25	4.3400	4.5705	4.2057	4.3204	-3.349%	282,803	+4.400%
2026-07-24	4.4300	4.6364	4.3134	4.4701	-0.841%	233,764	+0.904%
2026-07-23	4.5780	4.6923	4.4100	4.5080	-1.533%	310,004	+0.055%
2026-07-22	4.5600	4.7121	4.4790	4.5782	+0.531%	521,935	-1.479%
2026-07-21	4.4900	4.7436	4.4798	4.5540	+1.245%	649,518	-0.955%
2026-07-20	4.5100	4.6374	4.3470	4.4980	-0.273%	544,505	+0.278%
2026-07-19	4.5550	4.6837	4.4400	4.5103	-1.064%	314,895	+0.004%
2026-07-18	4.5627	4.6779	4.4390	4.5588	-0.085%	389,809	-1.059%
2026-07-17	4.2476	4.7256	4.2300	4.5627	+7.421%	1,896,467	-1.144%
2026-07-16	4.3443	4.4000	4.2100	4.2475	-2.224%	322,479	+6.192%
2026-07-15	4.2300	4.4580	4.1431	4.3441	+2.882%	742,911	+3.830%
2026-07-14	4.0633	4.2931	4.0448	4.2224	+3.918%	362,837	+6.823%
2026-07-13	4.1000	4.2258	3.9928	4.0632	-0.898%	379,973	+11.009%
2026-07-12	4.1310	4.2456	4.0759	4.1000	-0.731%	189,748	+10.012%
2026-07-11	4.1722	4.2777	4.1214	4.1302	-1.191%	383,929	+9.208%
2026-07-10	4.1450	4.2818	4.0720	4.1800	+0.723%	256,859	+7.907%
2026-07-09	4.0720	4.2366	4.0065	4.1500	+1.966%	358,766	+8.687%
2026-07-08	4.1460	4.3011	3.9800	4.0700	-1.691%	791,177	+10.823%
2026-07-07	4.2690	4.3759	4.1129	4.1400	-2.817%	360,647	+8.949%
2026-07-06	4.3360	4.4135	4.0389	4.2600	-1.843%	745,331	+5.880%
2026-07-05	4.3030	4.4135	4.2241	4.3400	+0.696%	312,337	+3.929%
2026-07-04	4.3700	4.4200	3.1100	4.3100	-1.373%	311,510	+4.652%
2026-07-03	4.1680	4.4220	4.1508	4.3700	+4.796%	343,435	+3.215%
2026-07-02	4.0920	4.3529	4.0412	4.1700	+1.707%	649,007	+8.165%
2026-07-01	4.0740	4.2511	3.9700	4.1000	+0.737%	460,493	+10.012%
2026-06-30	4.1910	4.2840	3.9900	4.0700	-2.864%	407,175	+10.823%
2026-06-29	4.1110	4.2677	4.0607	4.1900	+1.946%	476,655	+7.649%
2026-06-28	4.1750	4.3426	3.9400	4.1100	-1.909%	301,818	+9.745%
2026-06-27	4.2260	4.3700	4.1442	4.1900	-0.711%	516,044	+7.649%
2026-06-26	4.1640	4.3038	3.9500	4.2200	+1.442%	586,139	+6.884%
2026-06-25	4.3480	4.4043	3.9108	4.1600	-4.368%	653,168	+8.425%
2026-06-24	4.4550	4.4700	4.1300	4.3500	-2.247%	429,406	+3.690%
2026-06-23	4.6440	4.7812	4.2553	4.4500	-4.095%	631,891	+1.360%
2026-06-22	4.6600	4.8200	4.5500	4.6400	-0.429%	542,896	-2.791%
2026-06-21	4.8250	4.8890	4.6400	4.6600	-3.320%	211,308	-3.208%
2026-06-20	5.2590	5.3000	4.5395	4.8200	-8.365%	1,979,557	-6.421%
2026-06-19	5.3240	5.3813	4.9600	5.2600	-1.128%	327,920	-14.249%
2026-06-18	5.3520	5.5388	5.1232	5.3200	-0.375%	353,622	-15.216%
2026-06-17	5.4000	5.6625	5.2500	5.3400	-0.928%	401,884	-15.534%
2026-06-16	5.4100	5.7863	5.1972	5.3900	-0.185%	458,310	-16.317%
2026-06-15	5.1600	5.8200	4.8129	5.4000	+4.854%	803,822	-16.472%
2026-06-14	4.9550	5.1611	4.8072	5.1500	+4.040%	215,055	-12.417%
2026-06-13	4.8450	5.0264	4.7651	4.9500	+2.273%	325,057	-8.879%
2026-06-12	4.7580	4.9757	4.5937	4.8400	+1.681%	346,639	-6.808%
2026-06-11	4.5470	5.8100	4.3300	4.7600	+4.615%	487,068	-5.242%
2026-06-10	4.6370	5.7500	4.4693	4.5500	-1.515%	425,327	-0.868%
2026-06-09	4.7380	4.8351	4.5200	4.6200	-2.532%	357,183	-2.370%
2026-06-08	4.7280	4.8616	4.3000	4.7400	+0.424%	384,078	-4.842%
2026-06-07	4.5350	4.8200	4.4670	4.7200	+3.965%	370,173	-4.439%
2026-06-06	4.6030	5.3200	4.2732	4.5400	-1.304%	735,835	-0.650%
2026-06-05	5.1360	5.2864	4.1000	4.6000	-10.853%	979,854	-1.946%
2026-06-04	5.3910	5.5567	4.9200	5.1600	-4.444%	700,611	-12.587%
2026-06-03	5.4090	5.6650	5.2601	5.4000	0.000%	565,036	-16.472%
2026-06-02	5.8100	6.4200	5.2700	5.4000	-7.057%	402,843	-16.472%
2026-06-01	5.8910	5.9510	5.4100	5.8100	-1.525%	341,136	-22.367%
2026-05-31	5.9770	6.0350	5.7483	5.9000	-1.173%	540,175	-23.551%
2026-05-30	5.8700	6.2700	5.3700	5.9700	+1.877%	969,317	-24.447%
2026-05-29	5.8700	5.9270	5.3600	5.8600	-0.340%	316,318	-23.029%
2026-05-28	5.9360	6.1332	5.5338	5.8800	-0.676%	386,715	-23.291%
2026-05-27	6.1970	6.2990	5.8700	5.9200	-4.207%	330,163	-23.809%
2026-05-26	6.3240	6.5002	6.1600	6.1800	-2.215%	358,874	-27.015%
2026-05-25	6.2400	6.5000	6.1048	6.3200	+1.608%	205,508	-28.631%
2026-05-24	6.3340	6.5190	6.0900	6.2200	-2.047%	258,446	-27.484%
2026-05-23	6.1180	6.5200	5.8451	6.3500	+3.928%	417,630	-28.969%
2026-05-22	6.3530	6.5960	6.0700	6.1100	-3.780%	531,857	-26.178%
2026-05-21	6.2760	6.4120	6.1830	6.3500	+1.115%	289,048	-28.969%
2026-05-20	6.1450	6.8100	6.0895	6.2800	+2.280%	274,596	-28.177%
2026-05-19	6.2940	6.3685	6.0840	6.1400	-2.592%	183,737	-26.539%
2026-05-18	6.2100	6.3520	5.9374	6.3034	+1.068%	148,018	-28.443%
2026-05-17	6.4110	6.5699	5.8872	6.2368	-7.740%	131,786	-27.679%
2026-05-16	6.7470	6.7915	6.3250	6.7600	+0.148%	134,727	-33.277%
2026-05-15	7.0960	7.5700	6.5371	6.7500	-4.930%	499,993	-33.178%
2026-05-14	6.8600	7.2700	6.7067	7.1000	+4.106%	344,365	-36.472%
2026-05-13	7.0700	7.3200	6.7194	6.8200	-2.571%	421,038	-33.864%
2026-05-12	7.2400	7.6000	6.8170	7.0000	-5.277%	366,665	-35.564%
2026-05-11	7.3600	8.4321	7.1270	7.3900	+0.136%	1,417,463	-38.965%
2026-05-10	6.8000	7.7800	6.7100	7.3800	+8.529%	1,128,370	-38.882%
2026-05-09	7.1600	7.2200	6.6976	6.8000	-2.299%	655,683	-33.669%
2026-05-08	6.4200	7.5000	5.8000	6.9600	+8.580%	664,012	-35.194%
2026-05-07	6.5100	12.9000	6.3480	6.4100	-1.080%	641,903	-29.633%
2026-05-06	6.3400	6.7400	5.8100	6.4800	+2.694%	252,075	-30.394%
2026-05-05	6.2600	6.4540	6.1631	6.3100	+2.936%	190,512	-28.518%
2026-05-04	6.2900	6.3327	6.0673	6.1300	0.000%	302,551	-26.419%
2026-05-03	6.0500	6.2000	6.0200	6.1300	+0.163%	257,576	-26.419%
2026-05-02	6.0840	6.1620	6.0329	6.1200	+0.658%	170,812	-26.299%
2026-05-01	6.0800	6.1485	5.9667	6.0800	+1.333%	245,884	-25.814%
2026-04-30	6.0600	6.1215	5.8513	6.0000	-0.332%	276,346	-24.825%
2026-04-29	6.0500	6.2400	5.8300	6.0200	-0.496%	439,218	-25.075%
2026-04-28	6.0880	6.1016	5.9554	6.0500	-0.657%	229,180	-25.446%
2026-04-27	6.0400	6.3548	5.9262	6.0900	-1.774%	401,727	-25.936%
2026-04-26	6.1200	6.2811	5.8590	6.2000	+0.324%	266,845	-27.250%
2026-04-25	6.2900	6.3847	6.1000	6.1800	-2.370%	213,012	-27.015%
2026-04-24	6.2300	6.4843	6.0939	6.3300	+5.150%	531,367	-28.744%
2026-04-23	6.0900	6.2200	5.8700	6.0200	-3.987%	217,108	-25.075%
2026-04-22	6.2100	6.4700	5.9926	6.2700	+4.153%	220,049	-28.062%
2026-04-21	5.9600	6.1047	5.8300	6.0200	+0.838%	431,849	-25.075%
2026-04-20	5.8100	6.0602	5.6791	5.9700	+3.826%	383,930	-24.447%
2026-04-19	5.9800	6.1419	5.7300	5.7500	-3.846%	415,407	-21.557%
2026-04-18	6.1700	6.4711	5.9500	5.9800	-4.473%	462,654	-24.574%
2026-04-17	6.2000	6.4803	5.4400	6.2600	+0.482%	635,345	-27.947%
2026-04-16	5.9800	6.2900	5.8508	6.2300	+5.593%	762,814	-27.600%
2026-04-15	5.8200	5.9640	5.7004	5.9000	+2.431%	360,297	-23.551%
2026-04-14	5.8600	6.4227	5.5792	5.7600	-3.193%	554,593	-21.693%
2026-04-13	5.6200	5.9800	5.5327	5.9500	+7.014%	338,327	-24.193%
2026-04-12	5.8100	5.8510	5.3700	5.5600	-5.763%	212,900	-18.876%
2026-04-11	5.7800	5.9693	5.7392	5.9000	+0.340%	168,089	-23.551%
2026-04-10	5.8400	5.9457	5.7206	5.8800	+2.083%	227,701	-23.291%
2026-04-09	5.6800	5.9200	5.5500	5.7600	+0.876%	433,544	-21.693%
2026-04-08	5.9000	6.0661	5.5217	5.7100	-4.674%	406,976	-21.007%
2026-04-07	5.6000	6.6300	5.4554	5.9900	+6.774%	575,629	-24.699%
2026-04-06	5.7100	5.8901	5.5060	5.6100	-1.232%	352,524	-19.599%
2026-04-05	5.5400	5.7670	5.4600	5.6800	0.000%	385,461	-20.590%
2026-04-04	5.6200	5.7448	5.4997	5.6800	+2.899%	264,201	-20.590%
2026-04-03	5.5250	5.6740	5.4347	5.5200	0.000%	345,697	-18.288%
2026-04-02	5.7400	5.8856	5.4280	5.5200	-3.833%	357,423	-18.288%
2026-04-01	5.6900	5.8856	5.6320	5.7400	+0.840%	175,576	-21.420%
2026-03-31	5.5600	5.7350	5.4594	5.6922	+0.747%	163,381	-20.760%
2026-03-30	5.6700	5.7962	5.5008	5.6500	+2.355%	292,070	-20.168%
2026-03-29	5.5400	5.7519	5.3880	5.5200	-1.779%	275,890	-18.288%
2026-03-28	5.5800	5.7882	5.5670	5.6200	-0.707%	261,741	-19.742%
2026-03-27	5.8500	5.9248	5.5800	5.6600	-3.413%	358,921	-20.309%
2026-03-26	5.9100	6.1711	5.7900	5.8600	-4.092%	292,974	-23.029%
2026-03-25	6.1200	6.2270	5.9731	6.1100	0.000%	285,486	-26.178%
2026-03-24	6.1100	6.2218	5.8900	6.1100	-0.812%	412,029	-26.178%
2026-03-23	5.9100	6.2139	5.7800	6.1600	+5.299%	472,228	-26.778%
2026-03-22	5.9400	6.2701	5.7800	5.8500	-6.100%	233,357	-22.897%
2026-03-21	6.3000	6.3155	5.9432	6.2300	+1.797%	82,236	-27.600%
2026-03-20	6.3000	6.3715	5.3600	6.1200	-1.766%	81,899	-26.299%
2026-03-19	6.3200	6.6000	5.9900	6.2300	-1.424%	116,416	-27.600%
2026-03-18	6.6200	6.8374	6.1700	6.3200	-4.962%	524,268	-28.631%
2026-03-17	6.6500	6.9600	5.3600	6.6500	-0.150%	876,648	-32.173%
2026-03-16	6.2400	6.8100	6.0571	6.6600	+7.593%	792,211	-32.275%
2026-03-15	6.0100	6.2430	5.9248	6.1900	+3.167%	220,624	-27.132%
2026-03-14	6.0400	6.2487	5.9100	6.0000	-0.662%	190,007	-24.825%
2026-03-13	6.0700	6.4201	5.9678	6.0400	+0.332%	452,870	-25.323%
2026-03-12	5.9800	6.0986	5.8800	6.0200	+0.333%	272,678	-25.075%
2026-03-11	5.9800	6.1435	5.4400	6.0000	+0.840%	277,833	-24.825%
2026-03-10	5.8800	6.1429	5.7700	5.9500	+2.763%	485,979	-24.193%
2026-03-09	5.7400	5.9800	5.5934	5.7900	+2.478%	368,911	-22.098%
2026-03-08	5.7000	5.8623	5.5790	5.6500	-2.249%	292,339	-20.168%
2026-03-07	5.9200	5.9390	5.7200	5.7800	-1.868%	158,703	-21.964%
2026-03-06	6.1000	6.2180	5.7800	5.8900	-3.758%	317,175	-23.421%
2026-03-05	6.3300	6.3700	6.0384	6.1200	-3.011%	307,394	-26.299%
2026-03-04	5.9600	6.5200	5.8400	6.3100	+5.695%	682,037	-28.518%
2026-03-03	6.0600	6.2846	5.7995	5.9700	-2.131%	445,271	-24.447%
2026-03-02	6.0300	6.3000	5.8081	6.1000	+2.867%	465,345	-26.057%
2026-03-01	6.0600	6.3707	5.8000	5.9300	-2.946%	422,890	-23.938%
2026-02-28	6.0500	6.2010	5.6500	6.1100	+0.825%	438,464	-26.178%
2026-02-27	6.1800	6.6300	5.8600	6.0600	-2.729%	581,500	-25.569%
2026-02-26	6.6200	6.9775	6.1279	6.2300	-5.463%	654,906	-27.600%
2026-02-25	6.0000	6.9700	5.9621	6.5900	+9.833%	797,198	-31.555%
2026-02-24	6.0200	6.2000	5.8450	6.0000	-0.990%	413,951	-24.825%
2026-02-23	6.2500	6.3900	5.9200	6.0600	-4.114%	291,072	-25.569%
2026-02-22	6.7000	6.8100	6.2800	6.3200	-6.509%	183,882	-28.631%
2026-02-21	6.5700	7.0400	6.4908	6.7600	+2.115%	434,673	-33.277%
2026-02-20	6.5000	6.7752	6.3035	6.6200	+2.160%	347,490	-31.866%
2026-02-19	6.5700	6.9010	6.2900	6.4800	-1.967%	298,724	-30.394%
2026-02-18	6.6700	7.0644	6.6000	6.6100	-1.490%	577,647	-31.762%
2026-02-17	6.7200	6.8800	6.5570	6.7100	-1.757%	265,058	-32.779%
2026-02-16	6.8300	6.9600	6.5000	6.8300	+1.788%	356,711	-33.960%
2026-02-15	6.8100	7.0800	6.5496	6.7100	-2.612%	496,027	-32.779%
2026-02-14	6.5000	7.9672	6.1897	6.8900	+6.163%	1,637,374	-34.536%
2026-02-13	5.7900	6.8900	5.6524	6.4900	+11.130%	1,480,729	-30.501%
2026-02-12	5.5700	6.2935	5.5582	5.8400	+5.036%	772,199	-22.765%
2026-02-11	5.6600	5.8100	5.3500	5.5600	-1.593%	426,915	-18.876%
2026-02-10	5.8600	6.1623	5.5900	5.6500	-3.584%	327,222	-20.168%
2026-02-09	5.8600	6.0200	5.6000	5.8600	-0.678%	339,486	-23.029%
2026-02-08	6.0200	6.3300	5.8000	5.9000	-2.479%	278,071	-23.551%
2026-02-07	6.0300	6.9600	5.8220	6.0500	-1.144%	522,124	-25.446%
2026-02-06	5.3700	6.3947	4.8010	6.1200	+12.294%	1,495,982	-26.299%
2026-02-05	6.5700	6.7314	5.3580	5.4500	-17.173%	913,037	-17.239%
2026-02-04	6.7800	6.9130	6.4280	6.5800	-2.519%	534,342	-31.451%
2026-02-03	6.7900	7.0603	6.4380	6.7500	-3.017%	559,064	-33.178%
2026-02-02	6.6100	7.1037	6.5600	6.9600	+2.959%	438,664	-35.194%
2026-02-01	7.0900	7.1500	6.6200	6.7600	-4.789%	284,398	-33.277%
2026-01-31	8.0700	8.4000	6.1518	7.1000	-12.237%	924,383	-36.472%
2026-01-30	8.3300	8.6500	7.8870	8.0900	-3.345%	384,110	-44.246%
2026-01-29	9.0700	9.2633	8.1850	8.3700	-8.324%	421,894	-46.111%
2026-01-28	9.0700	9.2200	8.7808	9.1300	+0.440%	341,917	-50.597%
2026-01-27	8.8900	9.1760	8.6600	9.0900	+2.596%	276,221	-50.380%
2026-01-26	8.7600	9.0343	8.4613	8.8600	+2.546%	263,662	-49.091%
2026-01-25	9.1700	9.2362	8.4350	8.6400	-5.677%	292,558	-47.795%
2026-01-24	9.2700	9.8000	8.9413	9.1600	+0.992%	243,945	-50.759%
2026-01-23	9.1600	9.3400	8.8599	9.0700	+1.115%	343,600	-50.270%
2026-01-22	9.0700	9.2865	8.7106	8.9700	-0.444%	268,099	-49.716%
2026-01-21	8.8400	9.2865	8.6800	9.0100	+1.122%	423,904	-49.939%
2026-01-20	9.5200	12.2600	2.3100	8.9100	-6.994%	532,079	-49.377%
2026-01-19	9.8700	10.4934	8.9567	9.5800	-4.008%	837,726	-52.918%
2026-01-18	10.2200	10.5719	9.9600	9.9800	-4.038%	384,621	-54.805%
2026-01-17	10.4500	10.5805	10.0200	10.4000	+1.167%	441,081	-56.630%
2026-01-16	10.3000	10.5398	9.9742	10.2800	-0.676%	629,019	-56.124%
2026-01-15	10.6600	11.1763	10.1700	10.3500	-5.046%	1,090,497	-56.420%
2026-01-14	10.8900	11.1900	10.1200	10.9000	+0.276%	1,247,422	-58.619%
2026-01-13	10.3900	11.0300	10.0277	10.8700	+7.624%	687,730	-58.505%
2026-01-12	10.1100	11.2700	9.4900	10.1000	-1.942%	540,825	-55.342%
2026-01-11	10.4200	10.5400	2.3100	10.3000	-1.152%	189,322	-56.209%
2026-01-10	10.3600	10.6377	10.2600	10.4200	+0.385%	482,507	-56.713%
2026-01-09	10.4300	10.6913	10.2400	10.3800	-1.049%	851,564	-56.546%
2026-01-08	10.6700	10.8831	10.1400	10.4900	-2.237%	814,198	-57.002%
2026-01-07	11.0300	11.3088	10.2193	10.7300	-4.622%	964,237	-57.964%
2026-01-06	10.9800	11.5901	10.5800	11.2500	+2.552%	1,740,992	-59.907%
2026-01-05	10.5200	11.2010	10.2676	10.9700	+5.379%	1,637,563	-58.883%
2026-01-04	10.2800	10.5200	10.0000	10.4100	+2.059%	500,448	-56.671%
2026-01-03	10.1900	10.3300	9.8576	10.2000	-0.293%	419,869	-55.779%
2026-01-02	9.7000	10.3459	9.5730	10.2300	+4.388%	485,158	-55.909%
2026-01-01	9.5100	9.8240	9.3066	9.8000	+4.255%	214,823	-53.974%
2025-12-31	9.5930	9.7198	9.3066	9.4000	-2.388%	164,263	-52.016%
2025-12-30	9.6500	9.7415	9.4760	9.6300	-0.619%	157,807	-53.162%
2025-12-29	9.8400	10.0684	9.5620	9.6900	-1.021%	379,445	-53.452%
2025-12-28	9.8500	9.9532	9.5577	9.7900	-0.102%	347,470	-53.927%
2025-12-27	9.5700	9.8210	9.2971	9.8000	+3.924%	175,641	-53.974%
2025-12-26	9.5800	9.8728	9.2278	9.4300	+1.398%	294,969	-52.169%
2025-12-25	9.4600	9.6500	9.2585	9.3000	-1.691%	218,534	-51.500%
2025-12-24	9.3500	9.5870	9.1990	9.4600	+0.425%	463,315	-52.320%
2025-12-23	9.4700	9.8669	9.2319	9.4200	-1.977%	513,030	-52.118%
2025-12-22	9.7300	9.9717	9.3700	9.6100	+0.313%	1,332,028	-53.065%
2025-12-21	9.6500	10.0100	9.3800	9.5800	-0.931%	529,161	-52.918%
2025-12-20	9.5300	9.9123	9.3598	9.6700	+1.045%	362,326	-53.356%
2025-12-19	8.8600	9.6962	8.7800	9.5700	+6.215%	805,443	-52.868%
2025-12-18	9.3200	9.8742	8.8650	9.0100	-4.251%	755,773	-49.939%
2025-12-17	10.0200	10.2478	9.3290	9.4100	-6.088%	466,858	-52.067%
2025-12-16	9.5900	10.2400	9.4600	10.0200	+1.829%	533,459	-54.985%
2025-12-15	10.4800	10.7100	9.5840	9.8400	-5.385%	473,459	-54.162%
2025-12-14	10.7300	10.9283	10.2900	10.4000	-4.324%	246,646	-56.630%
2025-12-13	10.8360	11.2800	10.5200	10.8700	+0.369%	232,751	-58.505%
2025-12-12	10.9200	11.2051	10.4815	10.8300	-2.168%	453,967	-58.352%
2025-12-11	11.0800	11.9862	10.6700	11.0700	-2.639%	629,278	-59.255%
2025-12-10	11.5500	12.0434	11.3480	11.3700	-2.320%	607,703	-60.330%
2025-12-09	11.7800	12.0400	11.0937	11.6400	+3.191%	469,827	-61.250%
2025-12-08	11.1400	11.5563	10.8464	11.2800	+2.452%	492,761	-60.013%
2025-12-07	11.0900	11.3700	10.5800	11.0100	-1.432%	397,165	-59.033%
2025-12-06	11.2100	11.4618	10.9285	11.1700	+0.179%	330,682	-59.620%
2025-12-05	11.7600	12.0714	10.9300	11.1500	-5.106%	452,286	-59.547%
2025-12-04	11.8700	12.2500	11.5670	11.7500	-2.732%	1,344,921	-61.613%
2025-12-03	11.7100	12.2600	11.4461	12.0800	+4.228%	1,146,472	-62.661%
2025-12-02	10.6900	11.9010	10.3632	11.5900	+8.318%	1,133,259	-61.083%
2025-12-01	11.3100	11.6710	9.6300	10.7000	-5.975%	1,567,819	-57.846%
2025-11-30	11.6400	11.7147	11.3000	11.3800	-1.129%	596,167	-60.365%
2025-11-29	11.7400	11.9316	11.4778	11.5100	-2.126%	661,171	-60.812%
2025-11-28	11.5600	12.0348	11.4800	11.7600	-0.085%	1,038,444	-61.645%
2025-11-27	11.7300	11.9920	11.2980	11.7700	+0.427%	1,076,323	-61.678%
2025-11-26	11.3400	11.8800	11.1670	11.7200	+1.560%	1,249,793	-61.515%
2025-11-25	11.3900	11.6982	11.1000	11.5400	+0.087%	993,970	-60.914%
2025-11-24	11.3400	11.6721	10.9090	11.5300	+3.968%	1,828,107	-60.880%
2025-11-23	11.1900	11.2575	10.7902	11.0900	+1.094%	547,132	-59.328%
2025-11-22	10.8400	11.3907	10.6900	10.9700	-0.903%	1,049,333	-58.883%
2025-11-21	11.2600	12.1339	9.8700	11.0700	-3.990%	2,327,404	-59.255%
2025-11-20	12.3200	12.4100	11.2879	11.5300	-6.031%	977,943	-60.880%
2025-11-19	12.5000	12.8044	11.3300	12.2700	-2.619%	757,403	-63.240%
2025-11-18	12.5100	12.8000	12.0397	12.6000	+2.606%	1,105,797	-64.202%
2025-11-17	12.5900	13.0988	12.0360	12.2800	-1.839%	1,067,144	-63.270%
2025-11-16	12.8600	13.2897	12.0800	12.5100	-3.621%	559,608	-63.945%
2025-11-15	13.0500	13.4590	12.6826	12.9800	+0.542%	589,153	-65.250%
2025-11-14	13.2700	14.0063	12.6584	12.9100	-3.368%	1,374,957	-65.062%
2025-11-13	14.0100	14.4200	12.9378	13.3600	-3.259%	1,131,366	-66.239%
2025-11-12	14.1200	14.7144	13.6368	13.8100	-0.719%	648,447	-67.339%
2025-11-11	14.9400	15.6900	13.8690	13.9100	-6.393%	1,579,307	-67.574%
2025-11-10	14.0100	15.1157	13.9990	14.8600	+5.315%	655,130	-69.647%
2025-11-09	13.6500	14.4465	13.2000	14.1100	+2.544%	520,518	-68.033%
2025-11-08	14.4200	14.5500	13.5158	13.7600	-2.893%	530,419	-67.220%
2025-11-07	12.5900	14.5300	12.1657	14.1700	+12.550%	1,149,600	-68.169%
2025-11-06	12.8700	13.0861	12.1640	12.5900	-2.855%	513,745	-64.174%
2025-11-05	12.5000	13.2500	11.7604	12.9600	+3.514%	1,363,668	-65.197%
2025-11-04	13.4000	13.7830	11.7200	12.5200	-6.914%	2,108,243	-63.974%
2025-11-03	14.8100	15.2791	12.8180	13.4500	-11.571%	1,302,768	-66.465%
2025-11-02	15.1100	15.3520	14.6800	15.2100	+0.330%	549,465	-70.345%
2025-11-01	14.6900	15.2200	14.4340	15.1600	+2.780%	444,905	-70.247%
2025-10-31	14.5300	14.9900	14.4200	14.7500	+1.514%	686,613	-69.420%
2025-10-30	15.4500	15.7040	13.9720	14.5300	-6.439%	1,092,862	-68.957%
2025-10-29	15.5700	16.0051	15.1807	15.5300	+0.323%	773,977	-70.956%
2025-10-28	15.6400	16.6448	15.0000	15.4800	-2.886%	649,031	-70.862%
2025-10-27	16.5800	16.8635	15.8540	15.9400	-2.686%	1,017,793	-71.703%
2025-10-26	15.3400	16.6315	15.3130	16.3800	+5.746%	1,025,413	-72.463%
2025-10-25	15.4700	15.9800	15.1754	15.4900	-0.065%	420,970	-70.881%
2025-10-24	15.2600	15.9700	15.1361	15.5000	+1.573%	999,236	-70.900%
2025-10-23	14.9400	15.5000	14.5400	15.2600	+2.692%	1,100,378	-70.442%
2025-10-22	15.3100	15.4500	14.4900	14.8600	-2.621%	1,239,904	-69.647%
2025-10-21	15.4300	16.3582	15.0120	15.2600	-2.117%	1,797,631	-70.442%
2025-10-20	15.2900	16.0456	15.1500	15.5900	+0.257%	1,414,022	-71.068%
2025-10-19	15.1100	15.9400	14.9091	15.5500	+2.034%	1,288,749	-70.994%
2025-10-18	15.1800	15.4982	14.6800	15.2400	+0.794%	1,156,495	-70.404%
2025-10-17	15.5900	16.3207	14.3750	15.1200	-2.577%	2,948,023	-70.169%
2025-10-16	16.2900	16.9800	15.3700	15.5200	-4.079%	1,429,329	-70.938%
2025-10-15	16.8800	17.4938	15.9270	16.1800	-4.655%	1,353,179	-72.123%
2025-10-14	17.5700	17.9281	15.9200	16.9700	-4.124%	1,771,054	-73.421%
2025-10-13	16.7600	17.9200	16.5907	17.7000	+4.548%	1,370,853	-74.517%
2025-10-12	14.9800	17.6100	14.4726	16.9300	+12.942%	1,507,746	-73.358%
2025-10-11	14.9100	20.2723	11.1782	14.9900	+1.352%	3,226,321	-69.910%
2025-10-10	21.0900	24.3000	1.7500	14.7900	-28.757%	4,256,370	-69.503%
2025-10-09	20.5100	21.5172	20.2230	20.7600	-3.307%	1,002,206	-78.273%
2025-10-08	20.7100	21.6040	20.5000	21.4700	+4.021%	1,087,943	-78.992%
2025-10-07	21.6200	22.0500	20.5400	20.6400	-5.710%	1,284,666	-78.147%
2025-10-06	21.4900	22.1900	20.9128	21.8900	+3.941%	1,129,183	-79.395%
2025-10-05	21.3400	22.6400	20.9170	21.0600	-1.034%	1,034,204	-78.583%
2025-10-04	21.8700	22.3106	21.0250	21.2800	-2.787%	901,429	-78.804%
2025-10-03	21.5300	22.3250	21.2992	21.8900	+0.183%	1,172,301	-79.395%
2025-10-02	21.2700	22.0500	20.7079	21.8500	+3.505%	915,422	-79.357%
2025-10-01	19.9700	21.2860	19.4590	21.1100	+5.974%	1,023,560	-78.633%
2025-09-30	19.9900	20.4845	19.4581	19.9200	-1.581%	826,147	-77.357%
2025-09-29	20.2200	20.4950	19.6744	20.2400	-0.345%	893,159	-77.715%
2025-09-28	19.7500	20.3600	19.3619	20.3100	+1.856%	485,461	-77.792%
2025-09-27	20.1300	20.3334	19.7000	19.9400	-1.579%	339,285	-77.380%
2025-09-26	20.0000	20.5200	19.3605	20.2600	+2.843%	1,316,086	-77.737%
2025-09-25	20.6300	21.2067	19.3600	19.7000	-5.832%	1,640,790	-77.104%
2025-09-24	20.7900	21.2944	20.2960	20.9200	+0.480%	802,842	-78.439%
2025-09-23	21.0900	21.2510	20.4766	20.8200	-1.187%	757,710	-78.336%
2025-09-22	22.6500	23.0420	19.5530	21.0700	-7.181%	1,477,698	-78.593%
2025-09-21	23.3100	23.4652	22.6900	22.7000	-2.617%	389,885	-80.130%
2025-09-20	23.3900	23.5700	22.9200	23.3100	+0.172%	249,872	-80.650%
2025-09-19	24.5000	24.6000	23.1000	23.2700	-4.514%	615,053	-80.617%
2025-09-18	24.1000	24.6807	23.0461	24.3700	+0.412%	816,078	-81.492%
2025-09-17	23.5300	24.4320	23.0306	24.2700	+3.057%	645,671	-81.415%
2025-09-16	23.3200	23.7693	22.7409	23.5500	+1.552%	445,632	-80.847%
2025-09-15	23.9100	24.3114	22.7200	23.1900	-2.358%	663,009	-80.550%
2025-09-14	24.4900	24.8900	23.4920	23.7500	-3.534%	541,876	-81.008%
2025-09-13	24.8800	25.2707	24.1957	24.6200	-1.638%	764,367	-81.680%
2025-09-12	24.3000	25.2500	23.7719	25.0300	+3.430%	674,319	-81.980%
2025-09-11	23.4300	24.5500	22.9758	24.2000	+3.774%	1,285,518	-81.362%
2025-09-10	23.2200	24.0500	22.6204	23.3200	+1.879%	736,016	-80.658%
2025-09-09	22.7000	23.7020	22.6000	22.8900	-0.866%	727,856	-80.295%
2025-09-08	22.7000	23.3040	22.2112	23.0900	+3.080%	609,243	-80.466%
2025-09-07	22.2000	22.5570	21.9026	22.4000	+1.495%	329,178	-79.864%
2025-09-06	22.3700	22.5660	21.8820	22.0700	-1.385%	298,515	-79.563%
2025-09-05	22.2100	22.9200	21.9268	22.3800	+0.947%	584,010	-79.846%
2025-09-04	22.7100	23.1195	21.9350	22.1700	-3.483%	445,756	-79.655%
2025-09-03	22.6500	23.2595	22.0012	22.9700	+1.908%	587,036	-80.364%
2025-09-02	21.9800	22.7102	21.5120	22.5400	+2.130%	673,737	-79.989%
2025-09-01	22.4000	22.9346	21.5000	22.0700	-1.605%	832,907	-79.563%
2025-08-31	23.4900	23.7012	22.0300	22.4300	-3.734%	891,918	-79.891%
2025-08-30	23.1800	23.6795	22.7340	23.3000	+0.518%	497,790	-80.642%
2025-08-29	23.9000	24.4900	22.5300	23.1800	-4.922%	965,619	-80.541%
2025-08-28	24.4000	24.8400	23.8200	24.3800	+0.578%	605,301	-81.499%
2025-08-27	24.4200	24.9440	24.1284	24.2400	-1.263%	686,751	-81.392%
2025-08-26	23.3400	24.7740	23.3084	24.5500	+3.937%	827,333	-81.627%
2025-08-25	25.6500	26.2700	23.3476	23.6200	-9.571%	1,361,382	-80.904%
2025-08-24	26.9000	27.5795	25.7320	26.1200	-3.116%	992,826	-82.732%
2025-08-23	27.6500	27.7800	26.6470	26.9600	-2.177%	713,960	-83.270%
2025-08-22	24.7700	28.1160	23.7600	27.5600	+12.766%	1,938,552	-83.634%
2025-08-21	25.3000	25.5115	24.2497	24.4400	-3.514%	541,752	-81.545%
2025-08-20	24.0900	25.4605	23.8804	25.3300	+5.147%	725,272	-82.193%
2025-08-19	25.2000	25.7174	24.0441	24.0900	-5.083%	834,449	-81.276%
2025-08-18	26.3300	26.5552	24.9500	25.3800	-4.263%	865,604	-82.228%
2025-08-17	26.3100	27.4726	26.1800	26.5100	+0.455%	731,111	-82.986%
2025-08-16	26.5100	26.7210	25.8586	26.3900	+0.380%	555,932	-82.908%
2025-08-15	26.6000	27.2704	25.1800	26.2900	-0.942%	1,302,206	-82.843%
2025-08-14	29.7200	29.8300	25.6546	26.5400	-10.760%	3,019,192	-83.005%
2025-08-13	29.5700	30.0800	28.9600	29.7400	+0.439%	1,459,130	-84.834%
2025-08-12	28.2500	29.8100	27.4310	29.6100	+6.129%	1,454,180	-84.767%
2025-08-11	29.5600	30.3549	27.5735	27.9000	-5.327%	1,713,618	-83.833%
2025-08-10	29.9700	32.2100	28.6640	29.4700	-0.674%	2,325,635	-84.695%
2025-08-09	28.6200	30.0600	28.0127	29.6700	+5.400%	979,227	-84.798%
2025-08-08	27.8500	28.6140	26.5261	28.1500	+1.150%	1,100,604	-83.977%
2025-08-07	26.0100	27.8602	25.9678	27.8300	+6.100%	747,346	-83.793%
2025-08-06	25.3400	26.6325	25.1400	26.2300	+1.040%	543,137	-82.804%
2025-08-05	26.8100	27.1466	25.2400	25.9600	-4.136%	942,145	-82.625%
2025-08-04	25.4800	27.2300	25.1398	27.0800	+6.405%	810,756	-83.344%
2025-08-03	24.2400	25.6700	24.0390	25.4500	+4.047%	703,666	-82.277%
2025-08-02	25.2400	26.2062	24.2300	24.4600	-3.282%	1,067,964	-81.560%
2025-08-01	26.5900	28.1008	24.6814	25.2900	-5.564%	1,925,410	-82.165%
2025-07-31	28.2000	29.0200	26.6510	26.7800	-5.170%	890,839	-83.157%
2025-07-30	28.5500	28.9300	26.7870	28.2400	-1.431%	983,635	-84.028%
2025-07-29	28.6400	29.7560	27.9700	28.6500	-0.831%	1,310,386	-84.257%
2025-07-28	30.9700	32.0530	28.6500	28.8900	-7.166%	1,546,182	-84.387%
2025-07-27	30.6200	31.8300	30.0877	31.1200	+2.368%	1,403,063	-85.506%
2025-07-26	28.8300	30.9250	28.3600	30.4000	+6.555%	1,924,032	-85.163%
2025-07-25	27.9600	28.9200	27.1200	28.5300	+1.893%	1,716,359	-84.190%
2025-07-24	27.6500	29.6990	26.4910	28.0000	+1.083%	2,469,062	-83.891%
2025-07-23	28.7500	30.1500	26.5850	27.7000	-3.853%	2,547,607	-83.717%
2025-07-22	27.7000	30.1200	26.1471	28.8100	+3.521%	2,851,621	-84.344%

.dark-mode .YYcXKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYcXKV{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTENS / Tether USDcrypto Composite

ENSUSDT
ENS / Tether USD
crypto Composite