Dark

ENSUSDT
Ethereum Name Service / Tether (BINANCEUS:ENSUSDT)
crypto Binance.US

Real-time

May 20, 2025 1:51:11 PM EDT

21.7300USDT-0.867%(-0.1900)52ENS1,151USDT

21.7800Bid 21.9300Ask 0.1500Spread

Composite
21.9485 Huobi
21.9485 Binance
21.9500 HitBTC
21.9142 OKX
21.9600 Coinbase
21.8400 Binance.US
21.7300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	22.28	22.74	21.14	21.73	-0.957%	51	0.000%
2025-05-19	21.90	22.06	20.64	21.94	-1.393%	23	-0.957%
2025-05-18	21.48	23.07	20.77	22.25	+4.362%	84	-2.337%
2025-05-17	22.18	22.18	21.28	21.32	-4.180%	9	+1.923%
2025-05-16	22.66	23.53	22.23	22.25	-0.847%	26	-2.337%
2025-05-15	23.73	23.73	21.99	22.44	-5.436%	37	-3.164%
2025-05-14	24.72	25.13	23.27	23.73	-4.469%	559	-8.428%
2025-05-13	22.71	25.11	21.85	24.84	+9.524%	123	-12.520%
2025-05-12	23.59	24.55	22.23	22.68	-3.077%	70	-4.189%
2025-05-11	24.23	24.81	23.16	23.40	-3.822%	123	-7.137%
2025-05-10	22.66	24.33	21.99	24.33	+7.560%	117	-10.686%
2025-05-09	21.86	23.91	21.64	22.62	+3.477%	146	-3.935%
2025-05-08	18.07	21.86	17.91	21.86	+20.974%	260	-0.595%
2025-05-07	17.62	18.14	17.36	18.07	+2.963%	134	+20.255%
2025-05-06	17.69	17.69	16.71	17.55	-1.404%	86	+23.818%
2025-05-05	17.82	18.03	17.30	17.80	+0.282%	121	+22.079%
2025-05-04	19.00	19.66	17.75	17.75	-5.535%	286	+22.423%
2025-05-03	18.53	19.15	17.95	18.79	+0.859%	59	+15.647%
2025-05-02	18.69	19.33	18.29	18.63	-0.481%	182	+16.640%
2025-05-01	18.64	19.22	18.32	18.72	+0.591%	143	+16.079%
2025-04-30	18.17	18.61	17.19	18.61	+2.084%	66	+16.765%
2025-04-29	18.01	18.93	18.01	18.23	0.000%	76	+19.199%
2025-04-28	18.54	18.55	17.57	18.23	+0.330%	81	+19.199%
2025-04-27	18.30	20.32	18.17	18.17	-0.055%	285	+19.593%
2025-04-26	18.47	19.14	17.84	18.18	-1.196%	142	+19.527%
2025-04-25	17.35	18.72	17.10	18.40	+6.915%	199	+18.098%
2025-04-24	17.00	17.51	16.36	17.21	+1.235%	153	+26.264%
2025-04-23	16.48	17.41	16.26	17.00	+5.263%	168	+27.824%
2025-04-22	14.56	16.29	14.56	16.15	+10.014%	100	+34.551%
2025-04-21	14.48	15.48	14.48	14.68	+2.015%	89	+48.025%
2025-04-20	14.50	14.55	14.18	14.39	-2.109%	13	+51.008%
2025-04-19	14.07	14.70	14.07	14.70	+5.225%	12	+47.823%
2025-04-18	13.83	14.10	13.69	13.97	+0.939%	8	+55.548%
2025-04-17	13.78	14.16	13.68	13.84	+1.170%	20	+57.009%
2025-04-16	13.89	13.97	13.36	13.68	-1.724%	25	+58.845%
2025-04-15	14.55	14.71	13.92	13.92	-4.658%	23	+56.106%
2025-04-14	14.20	15.34	14.20	14.60	+2.962%	104	+48.836%
2025-04-13	14.80	14.98	14.03	14.18	-5.023%	48	+53.244%
2025-04-12	14.22	15.01	14.09	14.93	+4.625%	20	+45.546%
2025-04-11	13.67	14.34	13.62	14.27	+6.097%	14	+52.278%
2025-04-10	14.53	14.53	13.29	13.45	-7.877%	205	+61.561%
2025-04-09	12.58	14.60	12.12	14.60	+16.987%	43	+48.836%
2025-04-08	13.22	13.50	12.47	12.48	-5.882%	23	+74.119%
2025-04-07	13.17	13.60	11.95	13.26	+0.683%	155	+63.876%
2025-04-06	14.98	15.04	12.98	13.17	-11.432%	15	+64.996%
2025-04-05	14.71	15.24	14.71	14.87	-1.393%	58	+46.133%
2025-04-04	14.87	15.25	14.62	15.08	-0.265%	183	+44.098%
2025-04-03	15.25	15.38	14.47	15.12	+0.867%	132	+43.717%
2025-04-02	16.25	16.50	14.99	14.99	-7.980%	73	+44.963%
2025-04-01	15.92	16.57	15.23	16.29	+3.297%	28	+33.395%
2025-03-31	15.58	16.48	15.24	15.77	+0.638%	31	+37.793%
2025-03-30	15.77	16.04	15.56	15.67	-0.445%	14	+38.673%
2025-03-29	16.38	16.51	15.58	15.74	-4.374%	20	+38.056%
2025-03-28	17.79	18.14	16.42	16.46	-7.632%	71	+32.017%
2025-03-27	17.61	18.21	17.51	17.82	+1.770%	79	+21.942%
2025-03-26	17.93	18.36	17.01	17.51	-2.342%	185	+24.101%
2025-03-25	17.72	17.93	17.41	17.93	+1.702%	62	+21.194%
2025-03-24	16.95	17.93	16.80	17.63	+4.320%	79	+23.256%
2025-03-23	16.58	17.02	16.58	16.90	+1.746%	92	+28.580%
2025-03-22	16.62	17.10	16.61	16.61	+0.850%	45	+30.825%
2025-03-21	17.00	17.00	16.36	16.47	-2.371%	19	+31.937%
2025-03-20	17.82	17.82	16.87	16.87	-5.384%	56	+28.809%
2025-03-19	16.19	18.16	16.19	17.83	+8.919%	176	+21.873%
2025-03-18	16.47	16.47	15.60	16.37	-2.152%	15	+32.743%
2025-03-17	16.14	16.73	16.14	16.73	+3.527%	10	+29.886%
2025-03-16	17.16	17.20	16.00	16.16	-6.047%	43	+34.468%
2025-03-15	16.80	17.41	16.80	17.20	+1.775%	57	+26.337%
2025-03-14	16.22	17.10	15.90	16.90	+7.575%	31	+28.580%
2025-03-13	16.48	16.73	15.71	15.71	-4.846%	75	+38.320%
2025-03-12	16.65	17.11	15.99	16.51	-1.078%	101	+31.617%
2025-03-11	16.36	17.10	15.48	16.69	+1.336%	63	+30.198%
2025-03-10	17.73	18.93	15.68	16.47	-6.261%	558	+31.937%
2025-03-09	20.23	20.27	17.44	17.57	-13.491%	80	+23.677%
2025-03-08	20.14	20.82	19.69	20.31	+0.495%	181	+6.992%
2025-03-07	20.31	21.31	19.86	20.21	-2.930%	296	+7.521%
2025-03-06	21.26	22.10	20.63	20.82	-1.653%	388	+4.371%
2025-03-05	20.48	21.22	20.31	21.17	+3.268%	285	+2.645%
2025-03-04	20.32	21.10	18.63	20.50	+0.886%	682	+6.000%
2025-03-03	24.02	24.14	20.31	20.32	-16.033%	195	+6.939%
2025-03-02	21.23	24.40	20.80	24.20	+13.562%	699	-10.207%
2025-03-01	21.03	21.93	20.77	21.31	+1.621%	47	+1.971%
2025-02-28	21.65	21.93	19.66	20.97	-4.378%	98	+3.624%
2025-02-27	22.00	22.73	21.28	21.93	-0.137%	35	-0.912%
2025-02-26	23.26	23.29	21.24	21.96	-5.589%	193	-1.047%
2025-02-25	23.85	24.02	21.90	23.26	-2.146%	316	-6.578%
2025-02-24	27.55	27.55	23.64	23.77	-14.619%	233	-8.582%
2025-02-23	27.18	28.33	27.03	27.84	+2.353%	246	-21.947%
2025-02-22	26.50	27.64	26.36	27.20	+3.540%	39	-20.110%
2025-02-21	27.37	28.86	25.97	26.27	-3.419%	399	-17.282%
2025-02-20	26.69	27.38	26.69	27.20	+1.911%	145	-20.110%
2025-02-19	26.27	27.20	25.98	26.69	+2.104%	258	-18.584%
2025-02-18	27.18	27.23	25.21	26.14	-4.038%	163	-16.871%
2025-02-17	26.23	28.73	25.73	27.24	+4.890%	389	-20.228%
2025-02-16	26.55	26.85	25.97	25.97	-2.111%	34	-16.327%
2025-02-15	27.31	27.53	26.40	26.53	-3.034%	98	-18.093%
2025-02-14	26.71	27.70	26.63	27.36	+2.818%	237	-20.577%
2025-02-13	27.70	28.30	26.38	26.61	-3.342%	354	-18.339%
2025-02-12	25.16	28.21	24.45	27.53	+9.550%	737	-21.068%
2025-02-11	25.78	26.96	25.00	25.13	-1.257%	66	-13.530%
2025-02-10	25.01	26.27	24.08	25.45	+2.456%	146	-14.617%
2025-02-09	25.09	25.88	23.97	24.84	-1.741%	44	-12.520%
2025-02-08	25.09	25.49	24.64	25.28	+0.677%	15	-14.043%
2025-02-07	26.13	27.33	24.39	25.11	-2.523%	186	-13.461%
2025-02-06	27.48	28.29	25.60	25.76	-6.327%	398	-15.644%
2025-02-05	26.52	28.35	26.40	27.50	+3.656%	784	-20.982%
2025-02-04	28.95	29.16	26.13	26.53	-8.517%	101	-18.093%
2025-02-03	27.45	30.08	20.03	29.00	+4.731%	514	-25.069%
2025-02-02	31.49	31.74	26.63	27.69	-11.983%	600	-21.524%
2025-02-01	33.93	35.10	31.05	31.46	-8.065%	209	-30.928%
2025-01-31	33.31	35.88	32.78	34.22	+3.321%	506	-36.499%
2025-01-30	31.55	33.88	31.30	33.12	+4.943%	254	-34.390%
2025-01-29	30.89	32.38	30.75	31.56	+2.468%	403	-31.147%
2025-01-28	31.94	32.58	30.45	30.80	-3.266%	410	-29.448%
2025-01-27	32.70	32.81	30.16	31.84	-2.808%	294	-31.753%
2025-01-26	34.03	34.81	32.53	32.76	-3.986%	266	-33.669%
2025-01-25	34.23	34.66	33.52	34.12	-0.583%	86	-36.313%
2025-01-24	35.87	36.90	34.11	34.32	-3.514%	827	-36.684%
2025-01-23	34.23	35.92	32.81	35.57	+4.219%	170	-38.909%
2025-01-22	35.16	35.92	34.00	34.13	-2.929%	188	-36.332%
2025-01-21	34.03	35.98	32.70	35.16	+3.078%	169	-38.197%
2025-01-20	33.21	37.39	31.56	34.11	+1.457%	812	-36.294%
2025-01-19	33.92	37.69	31.41	33.62	-0.650%	1,040	-35.366%
2025-01-18	36.18	36.78	33.14	33.84	-6.208%	492	-35.786%
2025-01-17	33.11	36.31	33.11	36.08	+9.300%	841	-39.773%
2025-01-16	34.33	35.51	32.72	33.01	-3.026%	490	-34.171%
2025-01-15	31.74	34.71	30.94	34.04	+6.608%	583	-36.163%
2025-01-14	30.80	32.13	30.61	31.93	+3.635%	231	-31.945%
2025-01-13	31.46	32.45	28.28	30.81	-2.345%	163	-29.471%
2025-01-12	32.32	32.55	30.69	31.55	-2.923%	267	-31.125%
2025-01-11	32.13	33.18	31.52	32.50	+0.838%	178	-33.138%
2025-01-10	31.16	32.76	31.08	32.23	+3.734%	300	-32.578%
2025-01-09	32.52	32.92	30.48	31.07	-3.329%	328	-30.061%
2025-01-08	33.56	33.75	31.08	32.14	-4.402%	315	-32.390%
2025-01-07	37.21	37.32	33.32	33.62	-9.648%	170	-35.366%
2025-01-06	36.78	37.67	36.14	37.21	+0.840%	348	-41.602%
2025-01-05	37.54	38.23	36.31	36.90	-1.992%	181	-41.111%
2025-01-04	37.76	38.63	37.05	37.65	-0.581%	235	-42.284%
2025-01-03	35.58	38.18	35.31	37.87	+6.078%	329	-42.619%
2025-01-02	34.59	36.16	34.59	35.70	+2.586%	486	-39.132%
2025-01-01	33.11	34.80	32.37	34.80	+5.423%	244	-37.557%
2024-12-31	33.11	34.53	32.37	33.01	-0.602%	383	-34.171%
2024-12-30	33.01	34.88	32.32	33.21	+0.302%	494	-34.568%
2024-12-29	34.54	34.54	32.81	33.11	-4.719%	198	-34.370%
2024-12-28	33.94	36.98	29.14	34.75	+4.073%	467	-37.468%
2024-12-27	32.86	36.36	32.78	33.39	+1.428%	773	-34.921%
2024-12-26	35.24	36.02	27.24	32.92	-8.556%	226	-33.991%
2024-12-25	37.11	37.59	35.25	36.00	-3.640%	354	-39.639%
2024-12-24	36.34	37.72	35.96	37.36	+3.119%	317	-41.836%
2024-12-23	34.00	38.19	33.19	36.23	+5.874%	957	-40.022%
2024-12-22	34.65	35.55	33.36	34.22	-1.864%	812	-36.499%
2024-12-21	37.47	39.31	34.16	34.87	-7.162%	736	-37.683%
2024-12-20	36.08	38.00	31.89	37.56	+2.148%	941	-42.146%
2024-12-19	39.54	40.54	34.89	36.77	-6.982%	828	-40.903%
2024-12-18	42.28	43.27	38.11	39.53	-6.416%	413	-45.029%
2024-12-17	45.25	45.94	41.55	42.24	-7.894%	503	-48.556%
2024-12-16	47.03	50.01	44.65	45.86	-3.106%	627	-52.617%
2024-12-15	41.93	47.33	41.53	47.33	+13.040%	677	-54.088%
2024-12-14	43.40	43.79	40.56	41.87	-3.392%	403	-48.101%
2024-12-13	40.85	44.26	40.44	43.34	+6.330%	1,036	-49.862%
2024-12-12	39.27	42.63	39.08	40.76	+3.059%	1,452	-46.688%
2024-12-11	35.48	40.12	32.62	39.55	+11.471%	1,008	-45.057%
2024-12-10	34.39	37.22	33.00	35.48	+2.395%	630	-38.754%
2024-12-09	41.42	41.42	32.70	34.65	-16.566%	654	-37.287%
2024-12-08	41.68	41.68	40.26	41.53	+0.241%	141	-47.676%
2024-12-07	42.36	42.80	40.96	41.43	-2.080%	176	-47.550%
2024-12-06	40.76	43.22	39.12	42.31	+2.669%	759	-48.641%
2024-12-05	42.03	43.92	39.57	41.21	-3.580%	632	-47.270%
2024-12-04	39.67	45.88	39.57	42.74	+7.739%	1,209	-49.158%
2024-12-03	41.36	42.21	36.58	39.67	-5.209%	717	-45.223%
2024-12-02	41.49	45.61	38.25	41.85	+0.989%	1,523	-48.076%
2024-12-01	40.16	43.00	39.51	41.44	+2.447%	1,780	-47.563%
2024-11-30	32.90	46.83	32.20	40.45	+22.095%	2,945	-46.279%
2024-11-29	34.66	37.00	32.32	33.13	-3.887%	852	-34.410%
2024-11-28	34.08	38.82	32.45	34.47	+1.293%	7,173	-36.960%
2024-11-27	22.53	34.18	21.93	34.03	+51.379%	4,070	-36.145%
2024-11-26	23.88	23.98	21.61	22.48	-5.863%	871	-3.336%
2024-11-25	20.23	25.83	19.60	23.88	+17.751%	3,085	-9.003%
2024-11-24	20.63	21.34	18.92	20.28	-1.458%	1,115	+7.150%
2024-11-23	19.72	21.37	19.36	20.58	+4.573%	1,888	+5.588%
2024-11-22	19.13	19.91	18.59	19.68	+3.145%	1,403	+10.417%
2024-11-21	17.36	19.53	16.78	19.08	+10.225%	1,184	+13.889%
2024-11-20	18.13	18.35	16.98	17.31	-4.995%	322	+25.534%
2024-11-19	19.12	19.28	17.78	18.22	-4.507%	751	+19.265%
2024-11-18	17.61	19.13	17.61	19.08	+8.409%	913	+13.889%
2024-11-17	18.33	19.18	17.36	17.60	-3.930%	571	+23.466%
2024-11-16	17.00	18.85	17.00	18.32	+7.449%	925	+18.614%
2024-11-15	16.24	17.10	15.92	17.05	+4.988%	455	+27.449%
2024-11-14	17.05	17.62	16.14	16.24	-4.471%	350	+33.805%
2024-11-13	18.08	18.18	16.54	17.00	-6.025%	1,151	+27.824%
2024-11-12	20.28	20.28	16.94	18.09	-10.755%	1,640	+20.122%
2024-11-11	18.98	21.83	18.98	20.27	+7.079%	1,342	+7.203%
2024-11-10	19.13	20.55	18.18	18.93	-1.303%	1,402	+14.791%
2024-11-09	18.18	19.89	17.88	19.18	+5.211%	838	+13.295%
2024-11-08	18.88	19.30	17.76	18.23	-3.392%	205	+19.199%
2024-11-07	17.80	19.93	17.62	18.87	+5.833%	667	+15.156%
2024-11-06	15.55	18.07	15.55	17.83	+14.736%	721	+21.873%
2024-11-05	14.88	15.71	14.87	15.54	+4.717%	69	+39.833%
2024-11-04	15.86	16.16	14.60	14.84	-6.431%	237	+46.429%
2024-11-03	16.44	16.49	15.46	15.86	-3.234%	120	+37.011%
2024-11-02	16.62	16.65	16.22	16.39	-1.206%	66	+32.581%
2024-11-01	16.79	17.13	16.39	16.59	-1.191%	470	+30.983%
2024-10-31	17.98	17.98	16.68	16.79	-6.877%	142	+29.422%
2024-10-30	17.46	18.83	17.19	18.03	+3.442%	666	+20.521%
2024-10-29	16.62	17.62	16.62	17.43	+5.190%	199	+24.670%
2024-10-28	16.33	16.76	15.83	16.57	+1.222%	205	+31.141%
2024-10-27	16.03	16.42	15.92	16.37	+2.057%	36	+32.743%
2024-10-26	15.81	16.18	15.72	16.04	+1.199%	59	+35.474%
2024-10-25	17.47	17.49	15.31	15.85	-8.960%	197	+37.098%
2024-10-24	17.23	17.63	17.13	17.41	+0.869%	36	+24.813%
2024-10-23	17.81	17.81	16.79	17.26	-3.305%	71	+25.898%
2024-10-22	18.01	18.24	17.65	17.85	-1.053%	100	+21.737%
2024-10-21	19.02	19.23	17.92	18.04	-5.401%	166	+20.455%
2024-10-20	17.75	19.38	17.46	19.07	+7.558%	454	+13.949%
2024-10-19	17.74	18.02	17.48	17.73	+0.283%	203	+22.561%
2024-10-18	16.91	18.01	16.91	17.68	+4.184%	196	+22.907%
2024-10-17	17.44	17.68	16.80	16.97	-2.695%	133	+28.049%
2024-10-16	17.75	17.88	17.27	17.44	-1.691%	288	+24.599%
2024-10-15	18.28	18.39	17.29	17.74	-2.581%	624	+22.492%
2024-10-14	16.97	18.33	16.85	18.21	+8.007%	477	+19.330%
2024-10-13	17.16	17.16	16.55	16.86	-2.261%	144	+28.885%
2024-10-12	17.16	17.39	17.10	17.25	+1.232%	40	+25.971%
2024-10-11	16.21	17.13	16.16	17.04	+5.315%	164	+27.523%
2024-10-10	16.14	16.30	15.77	16.18	+0.310%	154	+34.302%
2024-10-09	16.66	17.17	15.94	16.13	-2.655%	299	+34.718%
2024-10-08	16.85	16.91	16.48	16.57	-1.662%	139	+31.141%
2024-10-07	17.14	17.68	16.78	16.85	-1.520%	190	+28.961%
2024-10-06	16.74	17.17	16.69	17.11	+2.210%	126	+27.002%
2024-10-05	17.04	17.10	16.58	16.74	-2.105%	85	+29.809%
2024-10-04	16.38	17.13	16.38	17.10	+4.587%	73	+27.076%
2024-10-03	16.44	16.85	15.96	16.35	-0.789%	128	+32.905%
2024-10-02	16.97	17.50	16.27	16.48	-2.485%	111	+31.857%
2024-10-01	18.54	19.10	16.44	16.90	-8.351%	204	+28.580%
2024-09-30	19.73	19.79	18.38	18.44	-6.205%	246	+17.842%
2024-09-29	20.11	20.18	19.40	19.66	-2.189%	127	+10.529%
2024-09-28	20.87	20.95	19.67	20.10	-3.226%	172	+8.109%
2024-09-27	19.39	21.28	19.30	20.77	+7.394%	475	+4.622%
2024-09-26	18.87	19.74	18.55	19.34	+3.037%	256	+12.358%
2024-09-25	19.05	19.52	18.77	18.77	-1.262%	722	+15.770%
2024-09-24	18.78	19.13	18.27	19.01	+1.333%	442	+14.308%
2024-09-23	18.12	19.15	17.89	18.76	+3.190%	621	+15.832%
2024-09-22	18.76	19.30	17.59	18.18	-2.781%	715	+19.527%
2024-09-21	18.35	18.75	17.89	18.70	+1.852%	183	+16.203%
2024-09-20	17.85	19.08	17.52	18.36	+3.262%	408	+18.355%
2024-09-19	17.40	18.26	17.40	17.78	+2.419%	202	+22.216%
2024-09-18	16.72	17.36	16.27	17.36	+3.952%	317	+25.173%
2024-09-17	16.34	17.06	16.09	16.70	+2.203%	62	+30.120%
2024-09-16	16.74	16.74	16.08	16.34	-2.506%	92	+32.987%
2024-09-15	17.54	17.63	16.62	16.76	-3.954%	140	+29.654%
2024-09-14	18.07	18.07	17.40	17.45	-3.591%	105	+24.527%
2024-09-13	17.48	18.18	17.22	18.10	+3.784%	230	+20.055%
2024-09-12	17.23	17.66	17.22	17.44	+0.635%	373	+24.599%
2024-09-11	17.56	17.56	16.58	17.33	-1.310%	327	+25.389%
2024-09-10	16.80	17.75	16.54	17.56	+4.276%	247	+23.747%
2024-09-09	16.43	17.09	16.18	16.84	+3.186%	236	+29.038%
2024-09-08	15.96	16.66	15.79	16.32	+3.226%	187	+33.150%
2024-09-07	15.70	16.20	15.59	15.81	+1.152%	51	+37.445%
2024-09-06	16.63	17.05	15.18	15.63	-5.100%	241	+39.028%
2024-09-05	17.10	17.11	16.47	16.47	-3.458%	43	+31.937%
2024-09-04	16.58	17.33	15.96	17.06	+2.278%	230	+27.374%
2024-09-03	17.67	17.84	16.68	16.68	-5.656%	124	+30.276%
2024-09-02	16.93	17.83	16.77	17.68	+4.739%	181	+22.907%
2024-09-01	17.57	17.73	16.77	16.88	-4.471%	423	+28.732%
2024-08-31	18.01	18.01	17.59	17.67	-1.888%	7	+22.977%
2024-08-30	18.17	18.20	17.32	18.01	-0.442%	76	+20.655%
2024-08-29	18.28	18.98	18.09	18.09	-0.550%	126	+20.122%
2024-08-28	18.10	18.58	17.79	18.19	+0.497%	225	+19.461%
2024-08-27	20.00	20.18	17.73	18.10	-9.455%	358	+20.055%
2024-08-26	21.15	21.15	19.94	19.99	-5.708%	66	+8.704%
2024-08-25	21.95	21.96	20.71	21.20	-3.986%	92	+2.500%
2024-08-24	21.75	22.75	21.42	22.08	+1.377%	372	-1.585%
2024-08-23	19.76	22.29	19.76	21.78	+10.615%	619	-0.230%
2024-08-22	19.27	19.80	19.11	19.69	+2.286%	304	+10.361%
2024-08-21	18.80	19.50	18.27	19.25	+2.285%	814	+12.883%
2024-08-20	18.74	19.38	18.47	18.82	+0.427%	543	+15.462%
2024-08-19	18.40	18.86	18.13	18.74	+1.793%	370	+15.955%
2024-08-18	18.22	19.12	18.06	18.41	+0.656%	462	+18.034%
2024-08-17	17.94	18.36	17.86	18.29	+1.894%	254	+18.808%
2024-08-16	18.39	18.58	17.56	17.95	-2.126%	847	+21.058%
2024-08-15	19.15	19.15	17.91	18.34	-4.628%	118	+18.484%
2024-08-14	19.63	20.08	19.12	19.23	-2.633%	450	+13.001%
2024-08-13	20.00	20.00	19.05	19.75	-1.741%	343	+10.025%
2024-08-12	18.00	20.12	17.88	20.10	+11.296%	663	+8.109%
2024-08-11	19.21	20.66	18.00	18.06	-5.692%	415	+20.321%
2024-08-10	19.39	19.65	19.00	19.15	-0.931%	185	+13.473%
2024-08-09	20.06	20.06	18.98	19.33	-3.879%	637	+12.416%
2024-08-08	16.46	20.23	16.35	20.11	+20.926%	1,021	+8.056%
2024-08-07	17.29	18.19	16.36	16.63	-3.873%	486	+30.667%
2024-08-06	16.47	17.99	16.47	17.30	+4.848%	681	+25.607%
2024-08-05	18.47	18.68	14.39	16.50	-11.003%	1,384	+31.697%
2024-08-04	20.70	20.71	18.15	18.54	-10.218%	629	+17.206%
2024-08-03	22.11	22.17	20.35	20.65	-6.856%	375	+5.230%
2024-08-02	24.31	24.39	22.14	22.17	-8.803%	107	-1.985%
2024-08-01	25.27	25.36	22.64	24.31	-3.875%	254	-10.613%
2024-07-31	26.44	26.75	25.20	25.29	-4.422%	106	-14.077%
2024-07-30	27.41	27.96	26.21	26.46	-3.747%	146	-17.876%
2024-07-29	26.52	28.38	26.52	27.49	+3.385%	152	-20.953%
2024-07-28	26.69	27.26	26.00	26.59	-0.635%	124	-18.278%
2024-07-27	26.84	26.99	25.98	26.76	-0.742%	53	-18.797%
2024-07-26	26.21	27.34	26.13	26.96	+2.548%	107	-19.399%
2024-07-25	27.10	27.10	25.52	26.29	-3.417%	131	-17.345%
2024-07-24	29.53	29.76	26.92	27.22	-8.350%	214	-20.169%
2024-07-23	25.59	30.23	25.59	29.70	+16.425%	1,463	-26.835%
2024-07-22	27.33	27.73	25.51	25.51	-6.351%	744	-14.818%
2024-07-21	26.36	27.37	25.45	27.24	+3.026%	164	-20.228%
2024-07-20	26.36	26.75	26.08	26.44	-0.264%	23	-17.814%
2024-07-19	25.90	26.51	25.35	26.51	+1.766%	92	-18.031%
2024-07-18	26.21	26.91	25.61	26.05	-0.573%	59	-16.583%
2024-07-17	27.02	27.53	26.12	26.20	-3.214%	135	-17.061%
2024-07-16	28.49	28.65	26.44	27.07	-5.283%	99	-19.727%
2024-07-15	26.44	28.76	26.38	28.58	+8.422%	296	-23.968%
2024-07-14	25.36	26.58	25.26	26.36	+3.739%	205	-17.564%
2024-07-13	25.51	25.89	24.88	25.41	-0.157%	113	-14.482%
2024-07-12	25.74	26.35	24.96	25.45	-0.857%	77	-14.617%
2024-07-11	26.92	27.06	25.67	25.67	-4.855%	507	-15.349%
2024-07-10	27.41	27.56	26.63	26.98	-2.104%	354	-19.459%
2024-07-09	26.93	30.70	25.83	27.56	+2.150%	737	-21.154%
2024-07-08	23.26	27.49	22.36	26.98	+16.393%	627	-19.459%
2024-07-07	26.05	26.05	23.18	23.18	-11.086%	221	-6.255%
2024-07-06	22.85	26.65	22.53	26.07	+14.543%	345	-16.647%
2024-07-05	22.45	23.79	20.31	22.76	+1.111%	804	-4.525%
2024-07-04	25.21	26.50	22.50	22.51	-10.745%	333	-3.465%
2024-07-03	30.81	30.81	25.18	25.22	-18.250%	295	-13.838%
2024-07-02	31.48	32.23	30.20	30.85	-2.312%	245	-29.562%
2024-07-01	30.86	34.00	30.79	31.58	+2.632%	870	-31.191%
2024-06-30	25.64	30.77	25.00	30.77	+19.868%	1,253	-29.379%
2024-06-29	27.00	28.79	25.67	25.67	-4.785%	116	-15.349%
2024-06-28	26.94	28.59	26.49	26.96	-0.370%	608	-19.399%
2024-06-27	24.19	27.08	24.19	27.06	+12.609%	306	-19.697%
2024-06-26	24.55	25.35	23.59	24.03	-2.158%	177	-9.571%
2024-06-25	23.90	25.50	22.53	24.56	+2.762%	332	-11.523%
2024-06-24	23.28	24.01	21.19	23.90	+3.017%	1,419	-9.079%
2024-06-23	25.21	25.62	23.07	23.20	-7.311%	243	-6.336%
2024-06-22	26.49	26.49	25.03	25.03	-5.690%	132	-13.184%
2024-06-21	25.96	27.33	25.15	26.54	+2.156%	235	-18.124%
2024-06-20	26.69	27.41	24.85	25.98	-3.024%	176	-16.359%
2024-06-19	25.22	27.48	24.84	26.79	+6.310%	371	-18.888%
2024-06-18	22.68	25.34	20.12	25.20	+11.062%	981	-13.770%
2024-06-17	24.28	24.28	22.14	22.69	-7.160%	469	-4.231%
2024-06-16	23.46	24.48	22.65	24.44	+3.779%	227	-11.088%
2024-06-15	21.63	23.66	21.39	23.55	+9.078%	212	-7.728%
2024-06-14	19.71	22.14	19.53	21.59	+10.266%	598	+0.648%
2024-06-13	20.70	20.78	19.41	19.58	-5.775%	209	+10.981%
2024-06-12	19.34	21.48	18.83	20.78	+7.224%	202	+4.572%
2024-06-11	20.09	20.39	19.00	19.38	-3.630%	486	+12.126%
2024-06-10	20.94	20.94	20.05	20.11	-4.375%	210	+8.056%
2024-06-09	21.40	21.44	20.92	21.03	-1.729%	38	+3.329%
2024-06-08	21.76	22.32	21.11	21.40	-1.880%	166	+1.542%
2024-06-07	24.19	24.65	19.87	21.81	-10.173%	757	-0.367%
2024-06-06	25.31	25.60	23.83	24.28	-3.880%	206	-10.502%
2024-06-05	25.10	25.75	23.85	25.26	+0.758%	221	-13.975%
2024-06-04	25.12	25.58	24.77	25.07	-0.239%	926	-13.323%
2024-06-03	26.39	26.54	25.13	25.13	-4.991%	466	-13.530%
2024-06-02	28.36	29.55	26.04	26.45	-6.997%	586	-17.845%
2024-06-01	25.99	29.44	25.51	28.44	+9.849%	478	-23.594%
2024-05-31	25.50	26.55	24.80	25.89	+1.172%	384	-16.068%
2024-05-30	24.84	25.94	24.43	25.59	+3.519%	537	-15.084%
2024-05-29	26.01	26.42	24.55	24.72	-5.142%	208	-12.095%
2024-05-28	24.93	28.33	24.00	26.06	+2.558%	673	-16.616%
2024-05-27	25.89	28.00	25.05	25.41	-1.512%	413	-14.482%
2024-05-26	22.94	27.90	22.94	25.80	+12.910%	635	-15.775%
2024-05-25	23.55	24.96	22.59	22.85	-2.309%	813	-4.902%
2024-05-24	23.73	25.92	22.23	23.39	-1.805%	1,049	-7.097%
2024-05-23	22.14	25.41	21.05	23.82	+7.637%	1,342	-8.774%
2024-05-22	21.59	22.61	20.70	22.13	+3.074%	670	-1.808%
2024-05-21	17.52	26.00	17.42	21.47	+22.546%	3,440	+1.211%
2024-05-20	14.28	18.06	14.10	17.52	+21.162%	1,214	+24.030%
2024-05-19	15.22	15.35	14.18	14.46	-4.238%	150	+50.277%
2024-05-18	14.76	15.23	14.70	15.10	+1.139%	39	+43.907%
2024-05-17	14.17	15.21	14.17	14.93	+5.363%	118	+45.546%
2024-05-16	14.34	14.43	13.75	14.17	-1.666%	111	+53.352%

.dark-mode .qzpzzY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzpzzY{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTEthereum Name Service / Tether (BINANCEUS:ENSUSDT)crypto Binance.US

ENSUSDT
Ethereum Name Service / Tether (BINANCEUS:ENSUSDT)
crypto Binance.US