Dark

ENSUSDT
Ethereum Name Service / Tether (BINANCEUS:ENSUSDT)
crypto Binance.US

Real-time

Jun 7, 2026 12:40:00 AM EDT

4.8000USDT-9.774%(-0.5200)260

4.3900Bid 5.7500Ask 1.3600Spread

Composite
4.6079 Huobi
4.6079 Binance
4.6400 OKX
4.6300 HitBTC
4.6247 Binance.US
4.8000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	4.7900	4.8000	4.7900	4.8000	-9.774%	26	0.000%
2026-06-06	4.6400	5.3200	4.6400	5.3200	+13.675%	42	-9.774%
2026-06-05	4.6800	4.6800	4.6800	4.6800	-8.415%	6	+2.564%
2026-06-04	5.2900	5.2900	5.0600	5.1100	-4.128%	14	-6.067%
2026-06-02	6.4200	6.4200	5.3200	5.3300	-7.785%	75	-9.944%
2026-06-01	5.5400	5.7800	5.4100	5.7800	+0.522%	29	-16.955%
2026-05-31	5.8500	5.8500	5.7500	5.7500	-3.035%	9	-16.522%
2026-05-30	6.0700	6.0700	5.3700	5.9300	+0.850%	46	-19.056%
2026-05-29	5.6800	5.8800	5.3600	5.8800	+1.379%	14	-18.367%
2026-05-28	5.8000	5.8000	5.8000	5.8000	-5.383%	124	-17.241%
2026-05-27	6.1300	6.1300	6.1300	6.1300	-9.985%	2	-21.697%
2026-05-20	6.8100	6.8100	6.8100	6.8100	-10.040%	1	-29.515%
2026-05-15	7.5700	7.5700	7.5700	7.5700	-0.395%	3	-36.592%
2026-05-12	7.6000	7.6000	7.6000	7.6000	-0.131%	0.65	-36.842%
2026-05-11	7.6100	7.6100	7.6000	7.6100	+7.334%	8	-36.925%
2026-05-10	7.0900	7.0900	7.0900	7.0900	-5.467%	0.96	-32.299%
2026-05-08	6.7000	7.5000	5.8000	7.5000	-1.445%	752	-36.000%
2026-05-07	6.7500	12.9000	6.7500	7.6100	+17.438%	52	-36.925%
2026-05-06	5.8100	6.7400	5.8100	6.4800	+8.180%	4	-25.926%
2026-04-29	6.1200	6.1200	5.9900	5.9900	0.000%	0.7	-19.866%
2026-04-27	6.0900	6.0900	5.9900	5.9900	-3.231%	0.7	-19.866%
2026-04-25	6.1900	6.1900	6.1900	6.1900	-2.212%	323	-22.456%
2026-04-24	6.2300	6.3300	6.2300	6.3300	+3.431%	0.7	-24.171%
2026-04-23	6.0900	6.1200	5.8700	6.1200	-1.131%	332	-21.569%
2026-04-22	6.1200	6.4700	6.1200	6.1900	+2.824%	3	-22.456%
2026-04-21	5.8300	6.0200	5.8300	6.0200	+3.614%	0.92	-20.266%
2026-04-20	5.8100	5.8100	5.8100	5.8100	+0.172%	0.52	-17.384%
2026-04-19	5.9900	6.0700	5.8000	5.8000	-4.762%	6	-17.241%
2026-04-18	6.1900	6.1900	6.0900	6.0900	-4.844%	1	-21.182%
2026-04-17	6.2100	6.4600	5.4400	6.4000	+4.575%	42	-25.000%
2026-04-16	5.9300	6.1900	5.9300	6.1200	+4.795%	3	-21.569%
2026-04-14	5.7100	5.8400	5.6200	5.8400	0.000%	2	-17.808%
2026-04-13	5.6500	5.8400	5.6500	5.8400	+5.036%	1	-17.808%
2026-04-12	5.7100	5.7100	5.3700	5.5600	-4.795%	3	-13.669%
2026-04-09	5.7100	5.8400	5.5500	5.8400	+0.690%	3	-17.808%
2026-04-08	5.8000	5.8000	5.8000	5.8000	-2.192%	0.35	-17.241%
2026-04-07	5.8400	6.6300	5.5300	5.9300	+3.310%	12	-19.056%
2026-04-06	5.6500	5.7400	5.6500	5.7400	+1.954%	0.7	-16.376%
2026-04-05	5.5300	5.6300	5.5300	5.6300	-0.354%	4	-14.742%
2026-04-04	5.6500	5.6500	5.6500	5.6500	+2.170%	0.35	-15.044%
2026-04-02	5.6200	5.6200	5.5300	5.5300	-3.659%	0.71	-13.201%
2026-04-01	5.7400	5.7400	5.7400	5.7400	+1.593%	0.35	-16.376%
2026-03-30	5.5600	5.6500	5.5600	5.6500	+3.860%	0.7	-15.044%
2026-03-29	5.5300	5.5300	5.4400	5.4400	-3.203%	1	-11.765%
2026-03-27	5.8000	5.8000	5.6200	5.6200	-6.333%	2	-14.591%
2026-03-26	5.9900	6.0000	5.8900	6.0000	-1.961%	1	-20.000%
2026-03-25	6.1200	6.1200	6.1200	6.1200	+3.905%	0.35	-21.569%
2026-03-24	5.9100	5.9100	5.8900	5.8900	-1.340%	8	-18.506%
2026-03-23	5.9700	5.9700	5.9700	5.9700	-0.334%	0.31	-19.598%
2026-03-22	6.1700	6.1700	5.9900	5.9900	-3.852%	9	-19.866%
2026-03-21	6.2300	6.2700	6.0600	6.2300	+1.797%	1	-22.953%
2026-03-20	6.2300	6.2300	5.3600	6.1200	0.000%	17	-21.569%
2026-03-19	6.3200	6.5000	5.9900	6.1200	-3.011%	9	-21.569%
2026-03-18	6.5900	6.5900	6.2900	6.3100	-4.539%	2	-23.930%
2026-03-17	6.8500	6.8500	5.3600	6.6100	-1.929%	30	-27.383%
2026-03-16	6.2300	6.7400	6.2300	6.7400	+10.131%	8	-28.783%
2026-03-15	6.1200	6.1200	6.1200	6.1200	+2.170%	0.35	-21.569%
2026-03-14	5.9900	5.9900	5.9900	5.9900	-1.642%	0.35	-19.866%
2026-03-13	6.0200	6.3500	6.0200	6.0900	+3.571%	9	-21.182%
2026-03-11	5.8900	5.9400	5.4400	5.8800	-2.326%	16	-18.367%
2026-03-10	5.9300	6.0200	5.9300	6.0200	+3.082%	0.45	-20.266%
2026-03-09	5.8400	5.8400	5.8400	5.8400	+2.277%	0.35	-17.808%
2026-03-08	5.8000	5.8000	5.7100	5.7100	-5.150%	0.7	-15.937%
2026-03-06	6.0900	6.1200	5.8900	6.0200	-2.746%	2	-20.266%
2026-03-05	6.2900	6.2900	6.1900	6.1900	-3.733%	0.72	-22.456%
2026-03-04	6.1200	6.4300	6.1200	6.4300	+7.346%	1	-25.350%
2026-03-03	6.0900	6.0900	5.9900	5.9900	-3.852%	0.71	-19.866%
2026-03-02	6.0200	6.2300	6.0200	6.2300	+7.045%	1	-22.953%
2026-03-01	6.2300	6.2300	5.8200	5.8200	-4.902%	2	-17.526%
2026-02-28	6.0200	6.1200	5.8000	6.1200	+4.437%	2	-21.569%
2026-02-27	6.4300	6.6300	5.8600	5.8600	-6.836%	9	-18.089%
2026-02-26	6.4900	6.4900	6.2900	6.2900	-4.552%	1	-23.688%
2026-02-25	6.2300	6.8500	6.2300	6.5900	+8.210%	3	-27.162%
2026-02-24	6.0900	6.0900	6.0900	6.0900	-2.247%	0.36	-21.182%
2026-02-23	6.3900	6.3900	6.0900	6.2300	-4.006%	2	-22.953%
2026-02-22	6.8100	6.8100	6.4900	6.4900	-6.753%	1	-26.040%
2026-02-21	6.7400	6.9600	6.7400	6.9600	+4.977%	1	-31.034%
2026-02-20	6.6300	6.6300	6.6300	6.6300	+1.531%	0.35	-27.602%
2026-02-19	6.5900	6.5900	6.3400	6.5300	-2.537%	1	-26.493%
2026-02-18	6.8500	6.9600	6.7000	6.7000	0.000%	1	-28.358%
2026-02-17	6.7000	6.7000	6.7000	6.7000	-0.149%	0.35	-28.358%
2026-02-16	6.5900	6.9600	6.5000	6.7100	+0.149%	530	-28.465%
2026-02-15	7.0500	7.0700	6.7000	6.7000	-3.597%	3	-28.358%
2026-02-14	6.7400	7.1900	6.6500	6.9500	+3.116%	275	-30.935%
2026-02-13	5.6800	6.7400	5.6800	6.7400	+18.039%	6	-28.783%
2026-02-12	5.6500	5.9300	5.6200	5.7100	+2.698%	22	-15.937%
2026-02-11	5.6200	5.6500	5.3500	5.5600	-2.627%	5	-13.669%
2026-02-10	5.7100	5.7100	5.7100	5.7100	-2.226%	0.35	-15.937%
2026-02-09	5.8000	5.8400	5.7100	5.8400	+0.690%	0.91	-17.808%
2026-02-08	5.9900	6.3300	5.8000	5.8000	-4.762%	2	-17.241%
2026-02-07	6.0900	6.9600	5.9900	6.0900	-2.247%	14	-21.182%
2026-02-06	5.0600	6.2300	5.0600	6.2300	+3.146%	6	-22.953%
2026-02-05	6.0400	6.0400	6.0400	6.0400	-12.717%	0.82	-20.530%
2026-02-02	6.9200	6.9200	6.9200	6.9200	-0.432%	0.72	-30.636%
2026-01-31	8.2900	8.4000	6.9500	6.9500	-14.828%	3	-30.935%
2026-01-30	8.5600	8.6500	7.9900	8.1600	-4.000%	2	-41.176%
2026-01-29	8.9100	8.9100	8.5000	8.5000	-6.696%	1	-43.529%
2026-01-27	8.6600	9.1100	8.6600	9.1100	+5.196%	1	-47.311%
2026-01-26	8.6900	8.8200	8.6600	8.6600	+0.348%	2	-44.573%
2026-01-25	9.1900	9.1900	8.6300	8.6300	-6.094%	2	-44.380%
2026-01-24	9.2500	9.8000	9.1900	9.1900	+0.109%	6	-47.769%
2026-01-21	8.8000	9.1800	8.7700	9.1800	+3.030%	4	-47.712%
2026-01-20	9.7000	12.2600	2.3100	8.9100	-5.814%	74	-46.128%
2026-01-19	9.9700	9.9700	9.4600	9.4600	-6.337%	2	-49.260%
2026-01-18	10.2600	10.2600	10.1000	10.1000	-3.718%	0.71	-52.475%
2026-01-17	10.1000	10.4900	10.0200	10.4900	+3.861%	2	-54.242%
2026-01-16	10.4200	10.4200	10.1000	10.1000	-3.071%	7	-52.475%
2026-01-15	10.7500	10.9900	10.4200	10.4200	-6.295%	3	-53.935%
2026-01-14	10.9900	11.1200	10.1200	11.1200	+1.183%	16	-56.835%
2026-01-13	10.1000	10.9900	10.1000	10.9900	+7.115%	2	-56.324%
2026-01-12	10.4900	11.2700	9.4900	10.2600	-2.657%	26	-53.216%
2026-01-11	10.2600	10.5400	2.3100	10.5400	+0.477%	54	-54.459%
2026-01-08	10.5800	10.5800	10.2600	10.4900	-2.419%	1	-54.242%
2026-01-07	11.1900	11.1900	10.7500	10.7500	-3.760%	0.9	-55.349%
2026-01-06	11.1600	11.3600	10.5800	11.1700	+0.812%	30	-57.028%
2026-01-05	10.4500	11.0800	10.4200	11.0800	+7.260%	6	-56.679%
2026-01-04	10.1000	10.3300	10.0000	10.3300	0.000%	20	-53.533%
2026-01-03	10.1600	10.3300	10.1600	10.3300	+3.094%	20	-53.533%
2026-01-02	9.8600	10.0200	9.8600	10.0200	+3.299%	0.54	-52.096%
2026-01-01	9.4000	9.7000	9.4000	9.7000	+3.191%	77	-50.515%
2025-12-31	9.4900	9.4900	9.3400	9.4000	-2.388%	14	-48.936%
2025-12-30	9.6300	9.6300	9.6300	9.6300	+0.208%	0.79	-50.156%
2025-12-29	9.9300	10.0100	9.6100	9.6100	-3.223%	29	-50.052%
2025-12-28	9.8300	9.9300	9.7900	9.9300	+2.055%	7	-51.662%
2025-12-27	9.5500	9.7300	9.4200	9.7300	+4.176%	16	-50.668%
2025-12-26	9.5500	9.5500	9.3400	9.3400	0.000%	0.71	-48.608%
2025-12-25	9.4800	9.5500	9.3400	9.3400	+0.973%	10	-48.608%
2025-12-24	9.2800	9.2800	9.2500	9.2500	-0.964%	0.93	-48.108%
2025-12-23	9.3400	9.3400	9.3400	9.3400	-2.199%	6	-48.608%
2025-12-22	9.6300	9.7400	9.4400	9.5500	+0.210%	43	-49.738%
2025-12-21	9.8500	10.0100	9.3900	9.5300	-1.753%	41	-49.633%
2025-12-20	9.5500	9.7000	9.5500	9.7000	+1.571%	3	-50.515%
2025-12-19	9.1100	9.6800	9.1100	9.5500	+6.111%	6	-49.738%
2025-12-18	9.5500	9.7000	9.0000	9.0000	-5.163%	8	-46.667%
2025-12-17	9.8500	9.8500	9.4900	9.4900	-6.594%	1	-49.420%
2025-12-16	9.6400	10.1600	9.6100	10.1600	+3.043%	5	-52.756%
2025-12-15	10.6500	10.6500	9.6700	9.8600	-5.374%	31	-51.318%
2025-12-14	10.9200	10.9200	10.4200	10.4200	-7.047%	2	-53.935%
2025-12-13	10.8200	11.2800	10.8200	11.2100	+5.955%	4	-57.181%
2025-12-12	10.8600	10.8600	10.5800	10.5800	-3.731%	2	-54.631%
2025-12-11	11.2600	11.2600	10.6700	10.9900	-3.934%	31	-56.324%
2025-12-10	11.4400	11.9500	11.4400	11.4400	-1.887%	86	-58.042%
2025-12-09	11.2200	11.7000	11.1800	11.6600	+2.641%	84	-58.834%
2025-12-08	11.1300	11.4200	11.0500	11.3600	+4.316%	475	-57.746%
2025-12-07	11.1100	11.2900	10.5800	10.8900	-1.359%	2,184	-55.923%
2025-12-06	11.2000	11.2000	11.0400	11.0400	+1.006%	72	-56.522%
2025-12-05	11.8800	11.8800	10.9300	10.9300	-5.938%	889	-56.084%
2025-12-04	11.8000	11.8000	11.6200	11.6200	-4.204%	2	-58.692%
2025-12-03	11.8800	12.1300	11.6200	12.1300	+3.146%	4	-60.429%
2025-12-02	10.6500	11.7600	10.6500	11.7600	+13.953%	3	-59.184%
2025-12-01	11.2600	11.2600	9.6300	10.3200	-8.673%	111	-53.488%
2025-11-30	11.4400	11.4400	11.3000	11.3000	-3.336%	25	-57.522%
2025-11-29	11.6900	11.6900	11.6900	11.6900	+0.863%	0.26	-58.939%
2025-11-28	11.8800	11.8800	11.5900	11.5900	-2.441%	0.5	-58.585%
2025-11-27	11.8800	11.8800	11.8800	11.8800	+1.538%	0.33	-59.596%
2025-11-26	11.5100	11.7000	11.5100	11.7000	+1.651%	0.36	-58.974%
2025-11-25	11.3800	11.5100	11.2600	11.5100	0.000%	7	-58.297%
2025-11-24	11.1700	11.5100	11.1700	11.5100	+4.352%	3	-58.297%
2025-11-23	10.9900	11.1700	10.9900	11.0300	+2.796%	4	-56.482%
2025-11-22	10.7500	10.9900	10.7100	10.7300	-1.740%	11	-55.266%
2025-11-21	11.4400	11.4400	9.8700	10.9200	-6.667%	40	-56.044%
2025-11-20	12.1600	12.2600	11.4400	11.7000	0.000%	12	-58.974%
2025-11-19	12.3700	12.3700	11.3300	11.7000	-6.100%	1,143	-58.974%
2025-11-18	12.4600	12.6500	12.4600	12.4600	+2.299%	10	-61.477%
2025-11-17	12.6500	13.0400	12.1800	12.1800	-2.247%	3	-60.591%
2025-11-16	13.0200	13.0200	12.1000	12.4600	-3.858%	6	-61.477%
2025-11-15	13.0500	13.2500	12.9600	12.9600	+1.567%	1	-62.963%
2025-11-14	13.4500	13.4500	12.7600	12.7600	-1.695%	4	-62.382%
2025-11-13	13.7900	14.4200	12.9800	12.9800	-6.619%	31	-63.020%
2025-11-12	14.3300	14.5500	13.7900	13.9000	-0.785%	10	-65.468%
2025-11-11	14.5500	15.5500	14.0100	14.0100	-3.711%	20	-65.739%
2025-11-10	14.3300	14.8300	14.0400	14.5500	+1.535%	153	-67.010%
2025-11-09	13.8900	14.3300	13.2000	14.3300	+5.601%	9	-66.504%
2025-11-08	13.9600	14.5500	13.5700	13.5700	-5.237%	195	-64.628%
2025-11-07	12.6500	14.3300	12.6500	14.3200	+14.928%	11	-66.480%
2025-11-06	12.7600	12.7600	12.1800	12.4600	-5.962%	4	-61.477%
2025-11-05	12.1800	13.2500	11.8000	13.2500	+6.340%	7	-63.774%
2025-11-04	13.4600	13.4600	11.8000	12.4600	-7.429%	22	-61.477%
2025-11-03	14.6800	14.6800	12.9600	13.4600	-11.738%	22	-64.339%
2025-11-02	15.0100	15.2800	14.6800	15.2500	+1.599%	12	-68.525%
2025-11-01	14.7600	15.0100	14.7600	15.0100	+1.556%	0.43	-68.021%
2025-10-31	14.5500	14.7800	14.5500	14.7800	+2.355%	0.67	-67.524%
2025-10-30	15.3800	15.4800	14.0100	14.4400	-8.201%	12	-66.759%
2025-10-29	15.4800	15.7300	15.3800	15.7300	+1.615%	1	-69.485%
2025-10-28	16.0100	16.0100	15.0000	15.4800	-3.371%	16	-68.992%
2025-10-27	16.3400	16.5900	16.0200	16.0200	-0.989%	29	-70.037%
2025-10-26	15.3800	16.3400	15.3500	16.1800	+4.454%	15	-70.334%
2025-10-25	15.4700	15.9800	15.4700	15.4900	+0.129%	11	-69.012%
2025-10-24	15.4500	15.9700	15.2100	15.4700	+1.443%	8	-68.972%
2025-10-23	14.8100	15.2500	14.8100	15.2500	+2.212%	2	-68.525%
2025-10-22	15.1400	15.1700	14.6000	14.9200	-2.356%	3	-67.828%
2025-10-21	15.3800	16.2200	15.1400	15.2800	-0.908%	34	-68.586%
2025-10-20	15.1900	15.7300	15.1500	15.4200	-1.971%	31	-68.872%
2025-10-19	15.2500	15.7300	15.2500	15.7300	+3.148%	0.69	-69.485%
2025-10-18	15.0000	15.2500	14.6800	15.2500	+0.727%	11	-68.525%
2025-10-17	15.3800	15.6000	14.4300	15.1400	-2.448%	12	-68.296%
2025-10-16	15.9200	16.9800	15.5200	15.5200	-3.000%	32	-69.072%
2025-10-15	17.2500	17.2500	16.0000	16.0000	-5.716%	49	-70.000%
2025-10-14	17.6000	17.6000	16.0000	16.9700	-3.634%	43	-71.715%
2025-10-13	16.6800	17.8000	16.6400	17.6100	+4.078%	59	-72.743%
2025-10-12	14.6800	17.2300	14.6800	16.9200	+12.725%	20	-71.631%
2025-10-11	15.2500	15.7300	14.6800	15.0100	-0.464%	32	-68.021%
2025-10-10	20.8700	21.3000	10.0000	15.0800	-27.430%	547	-68.170%
2025-10-09	20.5100	20.7800	20.3800	20.7800	+0.435%	6	-76.901%
2025-10-08	20.8200	20.8200	20.6900	20.6900	-0.767%	0.14	-76.800%
2025-10-07	21.9800	22.0200	20.6900	20.8500	-5.399%	13	-76.978%
2025-10-06	21.4500	22.1700	21.4500	22.0400	+4.902%	14	-78.221%
2025-10-05	21.3000	22.6400	21.0100	21.0100	-1.315%	23	-77.154%
2025-10-04	21.9200	21.9200	21.2900	21.2900	-3.752%	19	-77.454%
2025-10-03	21.6600	22.1900	21.4000	22.1200	+1.982%	32	-78.300%
2025-10-02	21.0200	22.0100	21.0200	21.6900	+3.780%	28	-77.870%
2025-10-01	19.8100	21.0200	19.6500	20.9000	+4.920%	241	-77.033%
2025-09-30	20.1600	20.1600	19.5700	19.9200	-2.401%	14	-75.904%
2025-09-29	20.0700	20.4100	19.8100	20.4100	+1.240%	129	-76.482%
2025-09-28	19.8100	20.1600	19.4100	20.1600	+0.599%	20	-76.190%
2025-09-27	20.0400	20.2800	19.7000	20.0400	-0.595%	34	-76.048%
2025-09-26	19.8100	20.5200	19.5700	20.1600	+2.387%	150	-76.190%
2025-09-25	20.7700	20.7700	19.4500	19.6900	-5.789%	51	-75.622%
2025-09-24	20.6500	21.1500	20.4100	20.9000	0.000%	12	-77.033%
2025-09-23	20.8200	21.1300	20.7400	20.9000	+0.626%	10	-77.033%
2025-09-22	22.5700	22.5700	20.4600	20.7700	-10.474%	119	-76.890%
2025-09-21	23.2600	23.3200	22.9100	23.2000	-0.770%	19	-79.310%
2025-09-20	23.2900	23.5700	22.9200	23.3800	+0.776%	26	-79.470%
2025-09-19	24.4400	24.4400	23.2000	23.2000	-4.723%	22	-79.310%
2025-09-18	24.1500	24.6800	24.1500	24.3500	+0.371%	48	-80.287%
2025-09-17	23.5700	24.3500	23.1900	24.2600	+2.927%	50	-80.214%
2025-09-16	23.2900	23.5700	23.0900	23.5700	+2.881%	4	-79.635%
2025-09-15	23.7600	24.1500	22.9100	22.9100	-4.382%	10	-79.048%
2025-09-14	24.5400	24.6400	23.5700	23.9600	-2.760%	25	-79.967%
2025-09-13	24.9400	25.0400	24.2500	24.6400	-1.989%	10	-80.519%
2025-09-12	24.2500	25.1400	24.0500	25.1400	+4.099%	69	-80.907%
2025-09-11	23.2900	24.3500	23.2900	24.1500	+3.693%	23	-80.124%
2025-09-10	22.8900	24.0500	22.8900	23.2900	+1.926%	30	-79.390%
2025-09-09	23.2100	23.4800	22.6000	22.8500	-1.381%	10	-78.993%
2025-09-08	22.7200	23.2100	22.6800	23.1700	+5.510%	3	-79.284%
2025-09-07	22.1400	22.3600	21.9400	21.9600	+0.274%	40	-78.142%
2025-09-06	22.1400	22.2800	21.9000	21.9000	-1.484%	3	-78.082%
2025-09-05	22.7400	22.7400	22.0200	22.2300	+0.908%	24	-78.408%
2025-09-04	22.2300	22.2300	22.0300	22.0300	-4.549%	9	-78.212%
2025-09-03	22.3200	23.0800	22.0800	23.0800	+3.036%	9	-79.203%
2025-09-02	22.0600	22.4000	22.0500	22.4000	+3.848%	40	-78.571%
2025-09-01	22.1300	22.6000	21.5700	21.5700	-5.062%	12	-77.747%
2025-08-31	23.2900	23.4800	22.2300	22.7200	-2.069%	11	-78.873%
2025-08-30	22.9100	23.4300	22.9100	23.2000	-0.386%	4	-79.310%
2025-08-29	24.0500	24.0500	22.5300	23.2900	-3.561%	91	-79.390%
2025-08-28	24.1500	24.5400	23.9600	24.1500	-0.821%	19	-80.124%
2025-08-27	24.4400	24.7400	24.1600	24.3500	-0.409%	51	-80.287%
2025-08-26	23.7000	24.6300	23.3800	24.4500	+3.734%	46	-80.368%
2025-08-25	25.8600	25.9700	23.4300	23.5700	-9.590%	67	-79.635%
2025-08-24	26.7100	27.4700	25.8400	26.0700	-2.433%	70	-81.588%
2025-08-23	27.5800	27.5800	26.7100	26.7200	-3.118%	17	-82.036%
2025-08-22	24.4400	27.8100	23.7600	27.5800	+12.848%	64	-82.596%
2025-08-21	25.1400	25.3500	24.3300	24.4400	-3.246%	17	-80.360%
2025-08-20	24.2500	25.2600	23.9600	25.2600	+4.596%	18	-80.998%
2025-08-19	25.3500	25.5500	24.1500	24.1500	-5.108%	24	-80.124%
2025-08-18	26.5000	26.5000	25.0300	25.4500	-4.717%	33	-81.139%
2025-08-17	26.2800	27.2200	26.2800	26.7100	+1.675%	21	-82.029%
2025-08-16	26.2800	26.5000	25.8600	26.2700	+0.344%	24	-81.728%
2025-08-15	26.5400	27.0300	25.5600	26.1800	-1.208%	36	-81.665%
2025-08-14	29.5400	29.6600	26.0400	26.5000	-10.984%	246	-81.887%
2025-08-13	29.3000	29.8100	28.9600	29.7700	+0.881%	64	-83.876%
2025-08-12	27.8100	29.6700	27.5800	29.5100	+6.113%	152	-83.734%
2025-08-11	29.3000	30.2600	27.5500	27.8100	-5.085%	97	-82.740%
2025-08-10	29.7700	32.0800	28.7200	29.3000	-1.214%	487	-83.618%
2025-08-09	28.1500	29.8900	28.1500	29.6600	+4.954%	190	-83.817%
2025-08-08	27.6500	28.5000	27.4700	28.2600	+2.206%	23	-83.015%
2025-08-07	26.2800	27.6500	26.0600	27.6500	+5.615%	32	-82.640%
2025-08-06	25.8600	26.3900	25.1400	26.1800	+1.198%	12	-81.665%
2025-08-05	26.8200	26.8200	25.2400	25.8700	-4.292%	34	-81.446%
2025-08-04	25.5500	27.2300	25.5500	27.0300	+6.208%	19	-82.242%
2025-08-03	24.4400	25.4500	24.1500	25.4500	+3.708%	8	-81.139%
2025-08-02	25.3500	25.5500	24.3300	24.5400	-3.195%	21	-80.440%
2025-08-01	26.7100	26.7100	24.8300	25.3500	-5.481%	58	-81.065%
2025-07-31	28.2600	28.7400	26.8200	26.8200	-4.725%	42	-82.103%
2025-07-30	28.4900	28.6000	26.9300	28.1500	-1.985%	44	-82.948%
2025-07-29	28.9000	29.5400	28.1500	28.7200	-0.416%	54	-83.287%
2025-07-28	31.2100	31.8200	28.7300	28.8400	-7.594%	157	-83.356%
2025-07-27	30.2500	31.7400	30.2500	31.2100	+3.174%	185	-84.620%
2025-07-26	28.4900	30.7100	28.4900	30.2500	+5.732%	94	-84.132%
2025-07-25	27.9200	28.7100	27.2100	28.6100	+2.471%	60	-83.223%
2025-07-24	27.7100	29.6700	26.5800	27.9200	+0.143%	129	-82.808%
2025-07-23	28.7300	30.1000	26.8100	27.8800	-2.688%	273	-82.783%
2025-07-22	27.8800	29.8800	26.1600	28.6500	+2.468%	189	-83.246%
2025-07-21	28.3000	28.8900	27.0000	27.9600	-1.826%	191	-82.833%
2025-07-20	28.0500	29.7000	27.4500	28.4800	+1.860%	125	-83.146%
2025-07-19	27.1800	28.9100	26.5600	27.9600	+2.568%	128	-82.833%
2025-07-18	28.0500	29.7900	27.0100	27.2600	-3.093%	144	-82.392%
2025-07-17	26.6300	28.3300	26.0700	28.1300	+5.633%	138	-82.936%
2025-07-16	24.0700	27.5300	23.9900	26.6300	+9.905%	280	-81.975%
2025-07-15	22.5800	24.2300	21.7400	24.2300	+7.307%	79	-80.190%
2025-07-14	22.0200	23.3500	22.0200	22.5800	+2.870%	62	-78.742%
2025-07-13	21.3900	22.6100	21.3900	21.9500	+2.618%	290	-78.132%
2025-07-12	21.6000	22.0200	20.9700	21.3900	-1.292%	14	-77.560%
2025-07-11	21.8100	22.7400	21.6000	21.6700	-1.005%	90	-77.850%
2025-07-10	20.3000	21.8900	20.1900	21.8900	+7.833%	53	-78.072%
2025-07-09	19.2000	20.3000	19.2000	20.3000	+7.237%	7	-76.355%
2025-07-08	18.4200	18.9300	18.4200	18.9300	+2.214%	10	-74.643%
2025-07-07	18.7800	18.7800	18.5200	18.5200	-2.166%	0.49	-74.082%
2025-07-06	18.3600	18.9300	17.6700	18.9300	+3.556%	47	-74.643%
2025-07-05	18.1800	18.3600	17.7400	18.2800	+0.274%	26	-73.742%
2025-07-04	19.2300	19.3200	18.2300	18.2300	-6.128%	12	-73.670%
2025-07-03	19.2300	19.7000	19.2300	19.4200	+0.414%	16	-75.283%
2025-07-02	17.7900	19.3400	17.6600	19.3400	+7.864%	13	-75.181%
2025-07-01	18.8700	18.8700	17.9300	17.9300	-5.432%	38	-73.229%
2025-06-30	19.2300	19.2300	18.4500	18.9600	-2.369%	40	-74.684%
2025-06-29	18.6400	19.4200	18.6000	19.4200	+7.769%	15	-75.283%
2025-06-28	18.0200	18.0200	18.0200	18.0200	-2.752%	10	-73.363%
2025-06-27	18.2300	18.6400	18.2300	18.5300	+1.423%	2	-74.096%
2025-06-26	18.9300	19.2300	18.2700	18.2700	-1.297%	5	-73.727%
2025-06-25	18.5100	18.5100	18.5100	18.5100	-2.886%	0.47	-74.068%
2025-06-24	18.9200	19.0600	18.8100	19.0600	+2.253%	12	-74.816%
2025-06-23	16.9900	18.6400	16.8700	18.6400	+9.841%	4	-74.249%
2025-06-22	17.5200	17.5200	16.1100	16.9700	-3.139%	35	-71.715%
2025-06-21	18.7000	18.7000	16.9400	17.5200	-6.809%	15	-72.603%
2025-06-20	19.7700	19.9200	18.8000	18.8000	-4.472%	3	-74.468%
2025-06-19	19.5000	19.9200	19.3500	19.6800	+0.871%	6	-75.610%
2025-06-17	19.8200	19.8200	19.5100	19.5100	-4.922%	10	-75.397%
2025-06-16	21.2000	21.4000	20.5200	20.5200	+2.703%	5	-76.608%
2025-06-15	20.3400	21.0300	19.9800	19.9800	-1.770%	21	-75.976%
2025-06-14	19.5400	20.3400	19.5200	20.3400	+3.882%	12	-76.401%
2025-06-13	20.8400	20.8400	19.5200	19.5800	-7.989%	9	-75.485%
2025-06-12	22.4400	22.5100	21.2800	21.2800	-5.464%	30	-77.444%
2025-06-11	23.7600	24.7900	22.5100	22.5100	-5.261%	244	-78.676%
2025-06-10	22.0600	23.7600	21.5800	23.7600	+9.746%	101	-79.798%
2025-06-09	20.2400	21.6500	20.2400	21.6500	+3.095%	2	-77.829%
2025-06-08	20.7200	21.0000	20.7200	21.0000	+2.190%	47	-77.143%
2025-06-06	19.7000	20.5500	19.7000	20.5500	+4.421%	1	-76.642%
2025-06-05	21.5000	21.8700	19.6800	19.6800	-8.762%	20	-75.610%
2025-06-04	21.5700	22.4400	21.5700	21.5700	0.000%	74	-77.747%
2025-06-03	21.8300	22.2300	21.5700	21.5700	+3.602%	29	-77.747%
2025-06-02	21.1200	21.1200	20.8200	20.8200	-1.140%	9	-76.945%
2025-06-01	20.5100	21.0600	20.2600	21.0600	-1.220%	4	-77.208%
2025-05-31	20.6500	21.3200	20.1000	21.3200	+2.797%	5	-77.486%
2025-05-30	22.9800	22.9800	20.7400	20.7400	-9.393%	40	-76.856%
2025-05-29	23.3400	25.1100	22.8700	22.8900	-1.802%	169	-79.030%
2025-05-28	22.6300	23.7900	22.6300	23.3100	+2.687%	64	-79.408%
2025-05-27	21.9200	23.4200	21.4800	22.7000	+4.224%	72	-78.855%
2025-05-26	22.2500	22.6500	21.7200	21.7800	-1.803%	16	-77.961%
2025-05-25	21.9800	22.1800	21.0900	22.1800	+0.590%	23	-78.359%
2025-05-24	22.1200	22.6400	21.5500	22.0500	+0.273%	60	-78.231%
2025-05-23	23.7500	24.4000	21.9900	21.9900	-7.411%	53	-78.172%
2025-05-22	22.9800	24.1500	22.9800	23.7500	+3.441%	69	-79.789%
2025-05-21	22.1000	23.3000	21.8900	22.9600	+3.237%	41	-79.094%
2025-05-20	22.2800	22.7400	21.1400	22.2400	+1.367%	58	-78.417%
2025-05-19	21.9000	22.0600	20.6400	21.9400	-1.393%	23	-78.122%
2025-05-18	21.4800	23.0700	20.7700	22.2500	+4.362%	84	-78.427%
2025-05-17	22.1800	22.1800	21.2800	21.3200	-4.180%	9	-77.486%
2025-05-16	22.6600	23.5300	22.2300	22.2500	-0.847%	25	-78.427%
2025-05-15	23.7300	23.7300	21.9900	22.4400	-5.436%	37	-78.610%
2025-05-14	24.7200	25.1300	23.2700	23.7300	-4.469%	559	-79.772%
2025-05-13	22.7100	25.1100	21.8500	24.8400	+9.524%	123	-80.676%
2025-05-12	23.5900	24.5500	22.2300	22.6800	-3.077%	70	-78.836%
2025-05-11	24.2300	24.8100	23.1600	23.4000	-3.822%	123	-79.487%
2025-05-10	22.6600	24.3300	21.9900	24.3300	+7.560%	117	-80.271%
2025-05-09	21.8600	23.9100	21.6400	22.6200	+3.477%	146	-78.780%
2025-05-08	18.0700	21.8600	17.9100	21.8600	+20.974%	260	-78.042%
2025-05-07	17.6200	18.1400	17.3600	18.0700	+2.963%	134	-73.437%
2025-05-06	17.6900	17.6900	16.7100	17.5500	-1.404%	86	-72.650%
2025-05-05	17.8200	18.0300	17.3000	17.8000	+0.282%	121	-73.034%
2025-05-04	19.0000	19.6600	17.7500	17.7500	-5.535%	286	-72.958%
2025-05-03	18.5300	19.1500	17.9500	18.7900	+0.859%	59	-74.454%
2025-05-02	18.6900	19.3300	18.2900	18.6300	-0.481%	182	-74.235%
2025-05-01	18.6400	19.2200	18.3200	18.7200	+0.591%	143	-74.359%
2025-04-30	18.1700	18.6100	17.1900	18.6100	+2.084%	66	-74.207%
2025-04-29	18.0100	18.9300	18.0100	18.2300	0.000%	76	-73.670%
2025-04-28	18.5400	18.5500	17.5700	18.2300	+0.330%	81	-73.670%
2025-04-27	18.3000	20.3200	18.1700	18.1700	-0.055%	285	-73.583%
2025-04-26	18.4700	19.1400	17.8400	18.1800	-1.196%	142	-73.597%
2025-04-25	17.3500	18.7200	17.1000	18.4000	+6.915%	199	-73.913%
2025-04-24	17.0000	17.5100	16.3600	17.2100	+1.235%	153	-72.109%

.dark-mode .SzGl29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzGl29{ color: #333333; background-color: white; border: 2px solid #333333; }ENSUSDTEthereum Name Service / Tether (BINANCEUS:ENSUSDT)crypto Binance.US

ENSUSDT
Ethereum Name Service / Tether (BINANCEUS:ENSUSDT)
crypto Binance.US