Dark

DOTEUR
Polkadot / Euro
crypto OKX

Real-time

Jun 12, 2026 11:47:22 AM EDT

0.8280EUR+1.099%(+0.0090)10,129DOT8,368EUR

0.8264Bid 0.8265Ask 0.0001Spread

Composite
0.8260 Binance
0.8260 Coinbase
0.8300 OKX
0.8280 Bitstamp
0.8320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.8220	0.8400	0.8121	0.8280	+0.853%	3,290	0.000%
2026-06-11	0.7970	0.8420	0.7960	0.8210	+3.270%	18,405	+0.853%
2026-06-10	0.8310	0.8350	0.7830	0.7950	-4.217%	5,944	+4.151%
2026-06-09	0.8460	0.8480	0.8070	0.8300	-1.775%	2,620	-0.241%
2026-06-08	0.8450	0.8620	0.8260	0.8450	+0.118%	5,835	-2.012%
2026-06-07	0.8220	0.8670	0.8180	0.8440	+2.801%	4,641	-1.896%
2026-06-06	0.8240	0.8350	0.7700	0.8210	+0.122%	11,413	+0.853%
2026-06-05	0.8910	0.8970	0.7910	0.8200	-8.277%	11,382	+0.976%
2026-06-04	0.9510	0.9600	0.8680	0.8940	-5.994%	8,801	-7.383%
2026-06-03	0.9290	0.9730	0.9090	0.9510	+2.589%	4,458	-12.934%
2026-06-02	0.9950	0.9960	0.9090	0.9270	-6.834%	6,818	-10.680%
2026-06-01	1.0190	1.0340	0.9680	0.9950	-2.355%	10,657	-16.784%
2026-05-31	1.0190	1.0290	0.9930	1.0190	-0.098%	4,104	-18.744%
2026-05-30	1.0230	1.0450	1.0150	1.0200	-0.293%	7,681	-18.824%
2026-05-29	1.0420	1.0550	1.0110	1.0230	-1.635%	12,097	-19.062%
2026-05-28	1.0580	1.0610	1.0150	1.0400	-1.701%	9,113	-20.385%
2026-05-27	1.0740	1.0960	1.0520	1.0580	-1.490%	10,257	-21.739%
2026-05-26	1.0830	1.1240	1.0610	1.0740	-0.923%	4,448	-22.905%
2026-05-25	1.0700	1.1110	1.0650	1.0840	+1.308%	6,428	-23.616%
2026-05-24	1.1150	1.1160	1.0560	1.0700	-3.950%	3,752	-22.617%
2026-05-23	1.0840	1.1510	1.0360	1.1140	+2.768%	6,391	-25.673%
2026-05-22	1.1110	1.1590	1.0780	1.0840	-2.518%	5,228	-23.616%
2026-05-21	1.0740	1.1250	1.0740	1.1120	+3.635%	4,557	-25.540%
2026-05-20	1.0540	1.0840	1.0510	1.0730	+1.706%	532	-22.833%
2026-05-19	1.0740	1.0810	1.0510	1.0550	-1.586%	6,151	-21.517%
2026-05-18	1.0750	1.0760	1.0450	1.0720	-0.464%	10,587	-22.761%
2026-05-17	1.0920	1.1130	1.0490	1.0770	-1.374%	13,633	-23.120%
2026-05-16	1.1320	1.1360	1.0750	1.0920	-3.534%	22,745	-24.176%
2026-05-15	1.1710	1.1790	1.1100	1.1320	-3.248%	9,252	-26.855%
2026-05-14	1.1350	1.2170	1.1220	1.1700	+3.084%	8,845	-29.231%
2026-05-13	1.1380	1.2280	1.1250	1.1350	-0.351%	6,373	-27.048%
2026-05-12	1.1570	1.1630	1.1130	1.1390	-1.556%	7,445	-27.305%
2026-05-11	1.1750	1.1770	1.1360	1.1570	-1.448%	15,148	-28.436%
2026-05-10	1.1440	1.2030	1.1290	1.1740	+2.622%	12,594	-29.472%
2026-05-09	1.1680	1.1810	1.1370	1.1440	-1.887%	9,944	-27.622%
2026-05-08	1.1170	1.1790	1.1040	1.1660	+4.480%	7,267	-28.988%
2026-05-07	1.1240	1.1360	1.0980	1.1160	-0.623%	5,044	-25.806%
2026-05-06	1.0930	1.1320	1.0850	1.1230	+2.839%	8,479	-26.269%
2026-05-05	1.0520	1.1070	1.0490	1.0920	+3.901%	5,109	-24.176%
2026-05-04	1.0310	1.0750	1.0230	1.0510	+1.742%	2,294	-21.218%
2026-05-03	1.0470	1.0480	1.0280	1.0330	-1.337%	1,447	-19.845%
2026-05-02	1.0280	1.0570	1.0210	1.0470	+1.947%	3,072	-20.917%
2026-05-01	1.0280	1.0420	1.0180	1.0270	0.000%	4,729	-19.377%
2026-04-30	1.0380	1.0490	1.0240	1.0270	-1.060%	857	-19.377%
2026-04-29	1.0590	1.0750	1.0110	1.0380	-1.425%	1,469	-20.231%
2026-04-28	1.0560	1.0590	1.0410	1.0530	-0.095%	132	-21.368%
2026-04-27	1.0850	1.0870	1.0340	1.0540	-2.045%	967	-21.442%
2026-04-26	1.0570	1.0890	1.0570	1.0760	+1.318%	1,757	-23.048%
2026-04-25	1.0730	1.0860	1.0620	1.0620	-0.375%	1,945	-22.034%
2026-04-24	1.0650	1.0830	1.0540	1.0660	+0.282%	1,631	-22.326%
2026-04-23	1.0830	1.0890	1.0410	1.0630	-2.388%	1,353	-22.107%
2026-04-22	1.0940	1.1270	1.0840	1.0890	-0.183%	2,243	-23.967%
2026-04-21	1.0800	1.0960	1.0730	1.0910	+0.832%	212	-24.106%
2026-04-20	1.0620	1.0970	1.0620	1.0820	+2.559%	313	-23.475%
2026-04-19	1.0820	1.0970	1.0550	1.0550	-2.585%	862	-21.517%
2026-04-18	1.1390	1.1400	1.0810	1.0830	-4.244%	297	-23.546%
2026-04-17	1.1270	1.1480	1.0920	1.1310	-0.088%	2,113	-26.790%
2026-04-16	0.9940	1.1480	0.9940	1.1320	+13.200%	1,300	-26.855%
2026-04-15	0.9900	1.0130	0.9750	1.0000	+1.833%	1,468	-17.200%
2026-04-14	1.0400	1.0400	0.9750	0.9820	-5.758%	2,432	-15.682%
2026-04-13	1.0570	1.0570	0.9850	1.0420	-0.667%	6,781	-20.537%
2026-04-12	1.0930	1.0930	1.0420	1.0490	-4.113%	565	-21.068%
2026-04-11	1.1100	1.1210	1.0810	1.0940	-1.883%	135	-24.314%
2026-04-10	1.1060	1.1280	1.1000	1.1150	+0.450%	530	-25.740%
2026-04-09	1.0830	1.1610	1.0600	1.1100	+2.210%	793	-25.405%
2026-04-08	1.1180	1.1400	1.0860	1.0860	-3.467%	141	-23.757%
2026-04-07	1.0780	1.1390	1.0440	1.1250	+5.239%	590	-26.400%
2026-04-06	1.0860	1.1390	1.0690	1.0690	-1.293%	265	-22.544%
2026-04-05	1.0830	1.0830	1.0580	1.0830	-0.276%	489	-23.546%
2026-04-04	1.0840	1.0960	1.0810	1.0860	+1.212%	50	-23.757%
2026-04-03	1.0720	1.0970	1.0720	1.0730	+0.374%	5,680	-22.833%
2026-04-02	1.0930	1.0930	1.0460	1.0690	-1.293%	6,332	-22.544%
2026-04-01	1.0810	1.1210	1.0780	1.0830	-0.184%	4,614	-23.546%
2026-03-31	1.0910	1.1060	1.0710	1.0850	+0.092%	527	-23.687%
2026-03-30	1.1000	1.1180	1.0780	1.0840	-1.095%	16,610	-23.616%
2026-03-29	1.0940	1.1060	1.0650	1.0960	+0.458%	30,703	-24.453%
2026-03-28	1.1060	1.1340	1.0910	1.0910	-2.415%	576	-24.106%
2026-03-27	1.1510	1.1590	1.1040	1.1180	-2.613%	461	-25.939%
2026-03-26	1.1800	1.1810	1.1280	1.1480	-2.464%	2,858	-27.875%
2026-03-25	1.2110	1.2120	1.1650	1.1770	-2.566%	17,671	-29.652%
2026-03-24	1.2240	1.2270	1.1780	1.2080	-1.146%	1,360	-31.457%
2026-03-23	1.2320	1.2890	1.2100	1.2220	0.000%	3,433	-32.242%
2026-03-22	1.2620	1.2820	1.2100	1.2220	-3.246%	13,224	-32.242%
2026-03-21	1.3050	1.3050	1.2620	1.2630	-2.995%	4,182	-34.442%
2026-03-20	1.3170	1.3410	1.2960	1.3020	-1.064%	407	-36.406%
2026-03-19	1.3650	1.3680	1.2980	1.3160	-4.360%	1,183	-37.082%
2026-03-18	1.4130	1.4330	1.3370	1.3760	-1.924%	6,052	-39.826%
2026-03-17	1.4220	1.4250	1.3740	1.4030	-1.475%	5,403	-40.984%
2026-03-16	1.2630	1.4420	1.2530	1.4240	+13.920%	8,314	-41.854%
2026-03-15	1.2320	1.2650	1.2230	1.2500	+0.969%	872	-33.760%
2026-03-14	1.2750	1.2750	1.2330	1.2380	-3.357%	39,051	-33.118%
2026-03-13	1.3250	1.3490	1.2660	1.2810	-3.101%	17,412	-35.363%
2026-03-12	1.3170	1.3220	1.2900	1.3220	+0.152%	1,376	-37.368%
2026-03-11	1.2760	1.3410	1.2700	1.3200	+3.125%	437	-37.273%
2026-03-10	1.2950	1.3260	1.2780	1.2800	0.000%	1,094	-35.313%
2026-03-09	1.2630	1.3180	1.2630	1.2800	+1.186%	3,393	-35.313%
2026-03-08	1.2360	1.2760	1.2300	1.2650	+1.362%	6,083	-34.545%
2026-03-07	1.2920	1.3030	1.2360	1.2480	-3.181%	793	-33.654%
2026-03-06	1.3260	1.3290	1.2600	1.2890	-1.977%	461	-35.764%
2026-03-05	1.3170	1.3400	1.2830	1.3150	-1.053%	1,382	-37.034%
2026-03-04	1.3250	1.3510	1.3000	1.3290	+0.530%	20,631	-37.698%
2026-03-03	1.2850	1.3410	1.2720	1.3220	+2.799%	21,544	-37.368%
2026-03-02	1.3140	1.3720	1.2790	1.2860	-1.757%	11,007	-35.614%
2026-03-01	1.4200	1.4240	1.2800	1.3090	-7.360%	5,196	-36.746%
2026-02-28	1.3470	1.4180	1.2400	1.4130	+4.822%	6,963	-41.401%
2026-02-27	1.3660	1.4250	1.3110	1.3480	-0.882%	7,126	-38.576%
2026-02-26	1.4090	1.4330	1.2960	1.3600	-2.579%	22,740	-39.118%
2026-02-25	1.0610	1.4810	1.0610	1.3960	+32.448%	22,623	-40.688%
2026-02-24	1.0830	1.0830	1.0440	1.0540	-2.136%	292	-21.442%
2026-02-23	1.1050	1.1140	1.0490	1.0770	-2.798%	3,112	-23.120%
2026-02-22	1.1490	1.1490	1.1080	1.1080	-3.736%	163	-25.271%
2026-02-21	1.1290	1.1850	1.1290	1.1510	+1.678%	310	-28.063%
2026-02-20	1.0980	1.1550	1.0860	1.1320	+3.663%	632	-26.855%
2026-02-19	1.1130	1.1170	1.0750	1.0920	-1.622%	4,403	-24.176%
2026-02-18	1.1450	1.1580	1.1030	1.1100	-2.632%	1,049	-25.405%
2026-02-17	1.1590	1.1650	1.1370	1.1400	-2.146%	2,731	-27.368%
2026-02-16	1.1480	1.1710	1.1270	1.1650	+2.014%	986	-28.927%
2026-02-15	1.1950	1.2160	1.1240	1.1420	-4.754%	1,194	-27.496%
2026-02-14	1.1280	1.2150	1.1280	1.1990	+6.863%	1,596	-30.942%
2026-02-13	1.0820	1.1290	1.0580	1.1220	+4.082%	1,317	-26.203%
2026-02-12	1.0640	1.0950	1.0560	1.0780	+2.277%	3,657	-23.191%
2026-02-11	1.0810	1.0890	1.0330	1.0540	-2.317%	5,939	-21.442%
2026-02-10	1.1060	1.1130	1.0610	1.0790	-2.968%	1,516	-23.262%
2026-02-09	1.1270	1.1400	1.0800	1.1120	-1.940%	3,286	-25.540%
2026-02-08	1.1650	1.1650	1.1240	1.1340	-2.241%	2,677	-26.984%
2026-02-07	1.1530	1.1880	1.1190	1.1600	+0.520%	6,641	-28.621%
2026-02-06	1.0540	1.1880	0.9400	1.1540	+9.280%	9,515	-28.250%
2026-02-05	1.2410	1.2460	1.0520	1.0560	-14.770%	9,321	-21.591%
2026-02-04	1.2730	1.2920	1.2100	1.2390	-1.823%	5,110	-33.172%
2026-02-03	1.3050	1.3220	1.2140	1.2620	-3.811%	8,139	-34.390%
2026-02-02	1.2570	1.3370	1.2250	1.3120	+3.880%	4,251	-36.890%
2026-02-01	1.3110	1.3160	1.2360	1.2630	-3.070%	3,394	-34.442%
2026-01-31	1.4200	1.4200	1.1860	1.3030	-8.561%	6,355	-36.454%
2026-01-30	1.4560	1.4610	1.3960	1.4250	-1.656%	7,028	-41.895%
2026-01-29	1.5580	1.5580	1.4210	1.4490	-7.175%	3,371	-42.857%
2026-01-28	1.5490	1.5800	1.5370	1.5610	-0.192%	700	-46.957%
2026-01-27	1.5760	1.5840	1.5300	1.5640	-1.200%	1,850	-47.059%
2026-01-26	1.5400	1.5950	1.5400	1.5830	+2.926%	1,326	-47.694%
2026-01-25	1.6320	1.6420	1.5070	1.5380	-5.528%	2,355	-46.164%
2026-01-24	1.6280	1.6370	1.6080	1.6280	-0.123%	593	-49.140%
2026-01-23	1.6440	1.6840	1.6130	1.6300	0.000%	1,161	-49.202%
2026-01-22	1.6770	1.6920	1.6270	1.6300	-2.161%	1,105	-49.202%
2026-01-21	1.6290	1.7080	1.6030	1.6660	+2.903%	3,013	-50.300%
2026-01-20	1.7370	1.7590	1.6070	1.6190	-7.380%	3,148	-48.857%
2026-01-19	1.7770	1.7770	1.5960	1.7480	-1.687%	3,938	-52.632%
2026-01-18	1.8890	1.9010	1.7780	1.7780	-5.526%	3,064	-53.431%
2026-01-17	1.8250	1.9260	1.8250	1.8820	+2.954%	3,123	-56.004%
2026-01-16	1.8200	1.8530	1.7770	1.8280	+0.329%	2,200	-54.705%
2026-01-15	1.9170	1.9250	1.8090	1.8220	-4.256%	3,377	-54.555%
2026-01-14	1.9670	1.9690	1.8910	1.9030	-3.106%	2,398	-56.490%
2026-01-13	1.7620	2.0080	1.7620	1.9640	+11.909%	5,437	-57.841%
2026-01-12	1.7830	1.8420	1.7320	1.7550	-1.404%	2,171	-52.821%
2026-01-11	1.7990	1.8210	1.7510	1.7800	-0.780%	565	-53.483%
2026-01-10	1.7830	1.8280	1.7800	1.7940	+0.112%	801	-53.846%
2026-01-09	1.8040	1.8390	1.7630	1.7920	-1.593%	3,314	-53.795%
2026-01-08	1.8350	1.8460	1.7860	1.8210	-1.301%	2,685	-54.530%
2026-01-07	1.9040	1.9220	1.8190	1.8450	-3.756%	1,681	-55.122%
2026-01-06	1.8830	1.9300	1.8110	1.9170	+1.429%	3,889	-56.808%
2026-01-05	1.8400	1.9050	1.7960	1.8900	+3.392%	6,931	-56.190%
2026-01-04	1.8180	1.8610	1.8090	1.8280	+0.772%	2,770	-54.705%
2026-01-03	1.8500	1.8960	1.8000	1.8140	-1.999%	4,254	-54.355%
2026-01-02	1.6990	1.8510	1.6800	1.8510	+8.882%	5,685	-55.267%
2026-01-01	1.5160	1.7250	1.5010	1.7000	+11.695%	4,512	-51.294%
2025-12-31	1.5380	1.5610	1.4990	1.5220	-1.169%	738	-45.598%
2025-12-30	1.5470	1.5680	1.5240	1.5400	-0.517%	810	-46.234%
2025-12-29	1.5720	1.6120	1.5480	1.5480	-0.769%	4,608	-46.512%
2025-12-28	1.6170	1.6170	1.5550	1.5600	-4.118%	2,467	-46.923%
2025-12-27	1.4700	1.6330	1.4700	1.6270	+10.756%	5,399	-49.109%
2025-12-26	1.4260	1.4880	1.4060	1.4690	+2.584%	4,755	-43.635%
2025-12-25	1.4810	1.4850	1.4270	1.4320	-3.309%	1,357	-42.179%
2025-12-24	1.5000	1.5010	1.4510	1.4810	-1.201%	2,056	-44.092%
2025-12-23	1.5210	1.5280	1.4690	1.4990	-0.860%	3,230	-44.763%
2025-12-22	1.5400	1.5730	1.4960	1.5120	-1.691%	2,183	-45.238%
2025-12-21	1.5600	1.5780	1.4980	1.5380	-1.913%	3,697	-46.164%
2025-12-20	1.5780	1.5950	1.5600	1.5680	-1.073%	2,419	-47.194%
2025-12-19	1.5020	1.6030	1.4860	1.5850	+5.456%	4,472	-47.760%
2025-12-18	1.5440	1.6040	1.4670	1.5030	-2.148%	4,585	-44.910%
2025-12-17	1.6110	1.6600	1.5280	1.5360	-4.833%	3,823	-46.094%
2025-12-16	1.6160	1.6510	1.5890	1.6140	-0.062%	2,423	-48.699%
2025-12-15	1.6720	1.7110	1.5630	1.6150	-3.061%	5,071	-48.731%
2025-12-14	1.7320	1.7410	1.6500	1.6660	-3.588%	1,961	-50.300%
2025-12-13	1.7200	1.7520	1.7200	1.7280	+0.524%	1,469	-52.083%
2025-12-12	1.7540	1.7810	1.6620	1.7190	-2.606%	1,772	-51.832%
2025-12-11	1.8740	1.8740	1.7130	1.7650	-5.867%	3,520	-53.088%
2025-12-10	1.9740	1.9790	1.8720	1.8750	-4.774%	4,168	-55.840%
2025-12-09	1.8220	2.0500	1.7960	1.9690	+7.772%	5,220	-57.948%
2025-12-08	1.8010	1.8650	1.8010	1.8270	+2.468%	1,781	-54.680%
2025-12-07	1.8450	1.8560	1.7570	1.7830	-2.408%	2,951	-53.561%
2025-12-06	1.8240	1.8590	1.7980	1.8270	+0.440%	2,079	-54.680%
2025-12-05	1.9690	1.9780	1.7980	1.8190	-7.665%	5,467	-54.480%
2025-12-04	2.0200	2.0330	1.9320	1.9700	-2.812%	1,284	-57.970%
2025-12-03	1.9520	2.0540	1.9260	2.0270	+4.809%	1,396	-59.151%
2025-12-02	1.7650	1.9680	1.7560	1.9340	+9.886%	5,970	-57.187%
2025-12-01	1.9050	1.9050	1.6920	1.7600	-7.708%	6,696	-52.955%
2025-11-30	1.9520	1.9770	1.9070	1.9070	-1.954%	710	-56.581%
2025-11-29	1.9810	1.9810	1.9270	1.9450	-1.319%	362	-57.429%
2025-11-28	2.0120	2.0500	1.9570	1.9710	-2.281%	2,768	-57.991%
2025-11-27	2.0180	2.0590	1.9970	2.0170	-0.198%	1,723	-58.949%
2025-11-26	1.9810	2.0420	1.9400	2.0210	+1.151%	1,623	-59.030%
2025-11-25	2.0310	2.0310	1.8850	1.9980	-1.722%	3,880	-58.559%
2025-11-24	1.9560	2.0800	1.9490	2.0330	+3.724%	2,328	-59.272%
2025-11-23	2.0220	2.0560	1.9600	1.9600	-2.390%	2,043	-57.755%
2025-11-22	2.0250	2.0430	1.9660	2.0080	-1.713%	1,430	-58.765%
2025-11-21	2.2140	2.2390	1.9720	2.0430	-7.305%	6,291	-59.471%
2025-11-20	2.3240	2.4430	2.1740	2.2040	-5.772%	4,680	-62.432%
2025-11-19	2.3720	2.3840	2.2320	2.3390	-1.681%	2,919	-64.600%
2025-11-18	2.2750	2.4160	2.2590	2.3790	+4.114%	2,653	-65.195%
2025-11-17	2.3980	2.4680	2.2660	2.2850	-5.029%	3,664	-63.764%
2025-11-16	2.4360	2.4960	2.3220	2.4060	-1.836%	2,210	-65.586%
2025-11-15	2.4320	2.5350	2.4250	2.4510	+1.281%	1,370	-66.218%
2025-11-14	2.4510	2.5080	2.3680	2.4200	-1.426%	3,481	-65.785%
2025-11-13	2.5330	2.6250	2.3790	2.4550	-2.657%	4,321	-66.273%
2025-11-12	2.6440	2.7150	2.4880	2.5220	-4.325%	3,599	-67.169%
2025-11-11	2.8170	2.9250	2.6320	2.6360	-6.492%	3,873	-68.589%
2025-11-10	2.7820	2.8620	2.7110	2.8190	+0.715%	2,123	-70.628%
2025-11-09	2.8160	2.8550	2.6320	2.7990	-0.533%	4,700	-70.418%
2025-11-08	2.8170	3.0450	2.6720	2.8140	+0.464%	4,712	-70.576%
2025-11-07	2.3120	2.8820	2.3120	2.8010	+21.360%	25,486	-70.439%
2025-11-06	2.3120	2.3280	2.1990	2.3080	-0.902%	1,784	-64.125%
2025-11-05	2.1750	2.3320	2.0800	2.3290	+5.912%	2,738	-64.448%
2025-11-04	2.2440	2.3120	2.0500	2.1990	-1.830%	4,522	-62.347%
2025-11-03	2.5920	2.5920	2.1710	2.2400	-13.514%	3,615	-63.036%
2025-11-02	2.5620	2.6050	2.4860	2.5900	+0.817%	1,595	-68.031%
2025-11-01	2.4910	2.5690	2.4880	2.5690	+2.966%	1,524	-67.770%
2025-10-31	2.4860	2.5310	2.4560	2.4950	+0.483%	1,078	-66.814%
2025-10-30	2.6450	2.6840	2.4100	2.4830	-6.443%	3,323	-66.653%
2025-10-29	2.6200	2.7350	2.6050	2.6540	+1.105%	6,136	-68.802%
2025-10-28	2.6990	2.7400	2.5690	2.6250	-2.125%	2,782	-68.457%
2025-10-27	2.7620	2.7900	2.6820	2.6820	-2.188%	2,036	-69.128%
2025-10-26	2.6550	2.7810	2.6340	2.7420	+2.774%	2,930	-69.803%
2025-10-25	2.6440	2.6680	2.6080	2.6680	+0.490%	1,180	-68.966%
2025-10-24	2.5860	2.6820	2.5850	2.6550	+2.708%	1,667	-68.814%
2025-10-23	2.5130	2.6130	2.5130	2.5850	+2.742%	2,552	-67.969%
2025-10-22	2.6000	2.6100	2.4390	2.5160	-2.782%	4,370	-67.091%
2025-10-21	2.6440	2.7440	2.5400	2.5880	-2.524%	4,184	-68.006%
2025-10-20	2.5840	2.6850	2.5370	2.6550	+2.827%	3,258	-68.814%
2025-10-19	2.5110	2.6270	2.4820	2.5820	+2.420%	2,543	-67.932%
2025-10-18	2.4990	2.5500	2.4920	2.5210	+1.367%	1,117	-67.156%
2025-10-17	2.5870	2.6130	2.3740	2.4870	-3.455%	9,818	-66.707%
2025-10-16	2.7080	2.7500	2.5470	2.5760	-4.593%	5,939	-67.857%
2025-10-15	2.7900	2.8740	2.6580	2.7000	-3.537%	3,604	-69.333%
2025-10-14	2.9350	2.9410	2.6580	2.7990	-4.144%	33,609	-70.418%
2025-10-13	2.7850	2.9830	2.7630	2.9200	+4.435%	5,388	-71.644%
2025-10-12	2.6160	2.8640	2.5400	2.7960	+6.636%	9,617	-70.386%
2025-10-11	2.5560	2.8990	2.5070	2.6220	+2.542%	13,576	-68.421%
2025-10-10	3.5280	3.7070	1.8970	2.5570	-27.234%	29,756	-67.618%
2025-10-09	3.6040	3.6040	3.4360	3.5140	-2.524%	2,394	-76.437%
2025-10-08	3.5660	3.6530	3.5030	3.6050	+1.464%	1,858	-77.032%
2025-10-07	3.7510	3.7770	3.5250	3.5530	-5.051%	3,205	-76.696%
2025-10-06	3.5120	3.7870	3.5030	3.7420	+6.428%	4,107	-77.873%
2025-10-05	3.5760	3.7010	3.4710	3.5160	-1.650%	2,492	-76.451%
2025-10-04	3.6760	3.6760	3.5170	3.5750	-2.774%	1,243	-76.839%
2025-10-03	3.6640	3.7260	3.5660	3.6770	+0.136%	2,618	-77.482%
2025-10-02	3.5140	3.7000	3.5000	3.6720	+4.526%	3,144	-77.451%
2025-10-01	3.3300	3.5130	3.3120	3.5130	+5.527%	3,520	-76.430%
2025-09-30	3.3960	3.4060	3.2460	3.3290	-2.031%	1,681	-75.128%
2025-09-29	3.4240	3.4320	3.2910	3.3980	-0.527%	1,899	-75.633%
2025-09-28	3.3290	3.4430	3.2490	3.4160	+2.583%	998	-75.761%
2025-09-27	3.3480	3.3550	3.2980	3.3300	-0.597%	350	-75.135%
2025-09-26	3.2640	3.3950	3.2440	3.3500	+2.666%	1,873	-75.284%
2025-09-25	3.4060	3.4150	3.2400	3.2630	-3.831%	2,948	-74.625%
2025-09-24	3.3590	3.5060	3.3030	3.3930	+0.982%	1,573	-75.597%
2025-09-23	3.4270	3.4430	3.3440	3.3600	-1.926%	1,389	-75.357%
2025-09-22	3.6470	3.6490	3.2500	3.4260	-5.672%	5,909	-75.832%
2025-09-21	3.7040	3.7360	3.6150	3.6320	-1.944%	1,100	-77.203%
2025-09-20	3.7160	3.8020	3.6600	3.7040	-0.296%	1,853	-77.646%
2025-09-19	3.8590	4.1410	3.6850	3.7150	-3.707%	7,718	-77.712%
2025-09-18	3.7270	3.9000	3.7030	3.8580	+3.877%	6,953	-78.538%
2025-09-17	3.5800	3.7480	3.4920	3.7140	+3.685%	3,146	-77.706%
2025-09-16	3.5200	3.6210	3.4890	3.5820	+1.732%	2,774	-76.884%
2025-09-15	3.6900	3.7540	3.4930	3.5210	-4.373%	4,026	-76.484%
2025-09-14	3.8120	3.8120	3.6420	3.6820	-3.638%	6,873	-77.512%
2025-09-13	3.6830	3.9370	3.6690	3.8210	+3.803%	9,340	-78.330%
2025-09-12	3.6210	3.6810	3.5470	3.6810	+1.939%	1,713	-77.506%
2025-09-11	3.6020	3.6380	3.5320	3.6110	+0.278%	1,107	-77.070%
2025-09-10	3.5420	3.6130	3.4680	3.6010	+1.723%	1,478	-77.006%
2025-09-09	3.4450	3.5640	3.4120	3.5400	+2.967%	2,410	-76.610%
2025-09-08	3.4240	3.4780	3.4020	3.4380	+0.673%	2,929	-75.916%
2025-09-07	3.2770	3.4940	3.2770	3.4150	+4.307%	3,069	-75.754%
2025-09-06	3.2790	3.3160	3.2330	3.2740	0.000%	649	-74.710%
2025-09-05	3.2320	3.3220	3.2220	3.2740	+1.300%	3,148	-74.710%
2025-09-04	3.3090	3.3090	3.2040	3.2320	-2.386%	3,232	-74.381%
2025-09-03	3.2840	3.3460	3.2580	3.3110	+1.007%	2,885	-74.992%
2025-09-02	3.1600	3.2880	3.1460	3.2780	+4.295%	4,679	-74.741%
2025-09-01	3.2400	3.3110	3.0890	3.1430	-3.024%	9,024	-73.656%
2025-08-31	3.2660	3.3140	3.2400	3.2410	-0.705%	245	-74.452%
2025-08-30	3.2430	3.2740	3.1840	3.2640	+0.679%	333	-74.632%
2025-08-29	3.4150	3.4270	3.1900	3.2420	-4.675%	1,937	-74.460%
2025-08-28	3.3570	3.4450	3.3190	3.4010	+1.735%	1,421	-75.654%
2025-08-27	3.3370	3.3940	3.3130	3.3430	+0.150%	748	-75.232%
2025-08-26	3.2020	3.3740	3.1870	3.3380	+3.826%	7,886	-75.195%
2025-08-25	3.5180	3.5400	3.1800	3.2150	-8.222%	9,074	-74.246%
2025-08-24	3.5960	3.6320	3.4150	3.5030	-2.287%	5,048	-76.363%
2025-08-23	3.5400	3.6160	3.4180	3.5850	+1.100%	3,203	-76.904%
2025-08-22	3.2740	3.5770	3.1800	3.5460	+8.840%	6,791	-76.650%
2025-08-21	3.3300	3.3650	3.2510	3.2580	-2.221%	1,386	-74.586%
2025-08-20	3.1920	3.3500	3.1800	3.3320	+4.419%	1,053	-75.150%
2025-08-19	3.3570	3.3930	3.1910	3.1910	-4.860%	5,028	-74.052%
2025-08-18	3.4640	3.4700	3.2850	3.3540	-3.203%	4,590	-75.313%
2025-08-17	3.3860	3.5860	3.3620	3.4650	+2.303%	6,028	-76.104%
2025-08-16	3.3290	3.4190	3.3280	3.3870	+1.651%	496	-75.554%
2025-08-15	3.4250	3.5180	3.2680	3.3320	-2.885%	2,825	-75.150%
2025-08-14	3.6580	3.7270	3.3550	3.4310	-5.716%	6,191	-75.867%
2025-08-13	3.5570	3.6860	3.5110	3.6390	+2.826%	6,101	-77.246%
2025-08-12	3.3320	3.6260	3.3050	3.5390	+6.308%	4,904	-76.604%
2025-08-11	3.4740	3.5520	3.2890	3.3290	-4.146%	3,730	-75.128%
2025-08-10	3.5500	3.5720	3.3840	3.4730	-2.059%	2,389	-76.159%
2025-08-09	3.4300	3.5610	3.4300	3.5460	+3.806%	1,696	-76.650%
2025-08-08	3.3150	3.4320	3.2620	3.4160	+3.078%	4,555	-75.761%
2025-08-07	3.1630	3.3140	3.1290	3.3140	+4.807%	3,590	-75.015%
2025-08-06	3.1180	3.1700	3.0700	3.1620	+0.990%	1,082	-73.814%
2025-08-05	3.2040	3.2130	3.0580	3.1310	-2.461%	1,881	-73.555%
2025-08-04	3.1110	3.2410	3.1110	3.2100	+2.556%	2,086	-74.206%
2025-08-03	3.0420	3.1300	2.9920	3.1300	+3.334%	1,579	-73.546%
2025-08-02	3.0740	3.1340	2.9640	3.0290	-1.368%	1,294	-72.664%
2025-08-01	3.2310	3.2600	2.9790	3.0710	-4.449%	4,057	-73.038%
2025-07-31	3.3370	3.4270	3.2140	3.2140	-3.599%	1,107	-74.238%
2025-07-30	3.3640	3.3880	3.1770	3.3340	-1.361%	4,468	-75.165%
2025-07-29	3.4230	3.5320	3.3110	3.3800	-1.112%	4,611	-75.503%
2025-07-28	3.6100	3.6710	3.3900	3.4180	-5.214%	3,101	-75.775%
2025-07-27	3.5060	3.6150	3.5040	3.6060	+2.735%	4,796	-77.038%
2025-07-26	3.4680	3.5690	3.4680	3.5100	+0.602%	1,346	-76.410%
2025-07-25	3.3900	3.4890	3.2950	3.4890	+2.708%	4,775	-76.268%
2025-07-24	3.4890	3.5650	3.3180	3.3970	-2.721%	3,987	-75.626%
2025-07-23	3.8610	3.8740	3.4000	3.4920	-9.930%	6,042	-76.289%
2025-07-22	3.8430	3.8850	3.6590	3.8770	+0.649%	5,692	-78.643%
2025-07-21	3.8480	3.9990	3.7800	3.8520	0.000%	5,508	-78.505%
2025-07-20	3.7890	3.9400	3.7440	3.8520	+1.422%	2,468	-78.505%
2025-07-19	3.6400	3.8280	3.5590	3.7980	+4.369%	2,077	-78.199%
2025-07-18	3.6560	3.9780	3.5580	3.6390	-0.628%	10,882	-77.246%
2025-07-17	3.5840	3.7020	3.5000	3.6620	+2.291%	5,428	-77.389%
2025-07-16	3.5130	3.6690	3.4550	3.5800	+2.023%	6,750	-76.872%
2025-07-15	3.3850	3.5330	3.2580	3.5090	+3.847%	4,244	-76.404%
2025-07-14	3.3920	3.5760	3.3400	3.3790	-0.764%	9,169	-75.496%
2025-07-13	3.3010	3.4520	3.3010	3.4050	+2.746%	2,582	-75.683%
2025-07-12	3.3380	3.4580	3.2320	3.3140	-0.331%	1,346	-75.015%
2025-07-11	3.3010	3.5090	3.2600	3.3250	+0.332%	1,669	-75.098%
2025-07-10	3.0800	3.3170	3.0590	3.3140	+7.493%	2,393	-75.015%
2025-07-09	2.9290	3.1200	2.9170	3.0830	+5.007%	5,530	-73.143%
2025-07-08	2.8730	2.9640	2.8370	2.9360	+2.264%	2,081	-71.798%
2025-07-07	2.8710	2.9200	2.8450	2.8710	-0.209%	676	-71.160%
2025-07-06	2.8400	2.9200	2.8320	2.8770	+0.983%	1,797	-71.220%
2025-07-05	2.8650	2.8740	2.8140	2.8490	-0.280%	413	-70.937%
2025-07-04	3.0230	3.0260	2.8170	2.8570	-5.020%	4,064	-71.019%
2025-07-03	3.0000	3.1030	2.9800	3.0080	-0.066%	2,176	-72.473%
2025-07-02	2.7700	3.0720	2.7520	3.0100	+8.234%	2,233	-72.492%
2025-07-01	2.8820	2.8940	2.7640	2.7810	-3.672%	673	-70.227%
2025-06-30	3.0190	3.0350	2.8590	2.8870	-4.751%	1,429	-71.320%
2025-06-29	2.9140	3.0560	2.8940	3.0310	+4.051%	802	-72.682%
2025-06-28	2.8770	2.9200	2.8480	2.9130	+1.746%	189	-71.576%
2025-06-27	2.8370	2.8950	2.8080	2.8630	+1.309%	838	-71.079%
2025-06-26	2.8820	2.9370	2.7970	2.8260	-1.396%	1,600	-70.701%
2025-06-25	2.9640	2.9800	2.8660	2.8660	-2.913%	786	-71.110%
2025-06-24	2.9540	3.0300	2.9240	2.9520	+0.068%	581	-71.951%
2025-06-23	2.7480	2.9520	2.7020	2.9500	+7.546%	3,346	-71.932%
2025-06-22	2.8940	2.9220	2.6260	2.7430	-4.988%	4,223	-69.814%
2025-06-21	2.9900	3.0470	2.7920	2.8870	-3.056%	3,867	-71.320%
2025-06-20	3.0930	3.1050	2.8900	2.9780	-3.217%	4,623	-72.196%
2025-06-19	3.1620	3.1880	3.0530	3.0770	-2.006%	479	-73.091%
2025-06-18	3.2570	3.2880	3.1140	3.1400	-3.385%	577	-73.631%
2025-06-17	3.3240	3.3700	3.1850	3.2500	-2.256%	3,586	-74.523%
2025-06-16	3.2960	3.4510	3.2860	3.3250	+0.302%	3,588	-75.098%
2025-06-15	3.2950	3.3230	3.2380	3.3150	+1.129%	801	-75.023%
2025-06-14	3.3130	3.3190	3.2240	3.2780	-1.502%	1,594	-74.741%
2025-06-13	3.3740	3.3740	3.1770	3.3280	-1.393%	2,311	-75.120%
2025-06-12	3.6490	3.6510	3.3750	3.3750	-7.357%	1,297	-75.467%
2025-06-11	3.7580	3.7960	3.6100	3.6430	-2.359%	4,656	-77.271%
2025-06-10	3.6430	3.7740	3.5920	3.7310	+2.472%	7,060	-77.808%
2025-06-09	3.5230	3.6440	3.4740	3.6410	+3.261%	2,992	-77.259%
2025-06-08	3.5300	3.6100	3.4940	3.5260	-0.057%	3,487	-76.517%

.dark-mode .KNd7pl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNd7pl{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto OKX

DOTEUR
Polkadot / Euro
crypto OKX