Dark

DOTEUR
Polkadot / Euro
crypto OKX

Real-time

Nov 3, 2025 1:17:59 AM EST

2.400EUR-7.550%(-0.196)2,359DOT5,963EUR

2.399Bid 2.405Ask 0.006Spread

Composite
2.402 Binance
2.402 Coinbase
2.400 OKX
2.400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	2.5920	2.5920	2.3930	2.4000	-7.336%	956	0.000%
2025-11-02	2.5620	2.6050	2.4860	2.5900	+0.817%	1,561	-7.336%
2025-11-01	2.4910	2.5690	2.4880	2.5690	+2.966%	1,521	-6.578%
2025-10-31	2.4860	2.5310	2.4560	2.4950	+0.483%	1,078	-3.808%
2025-10-30	2.6450	2.6840	2.4100	2.4830	-6.443%	3,323	-3.343%
2025-10-29	2.6200	2.7350	2.6050	2.6540	+1.105%	6,136	-9.570%
2025-10-28	2.6990	2.7400	2.5690	2.6250	-2.125%	2,782	-8.571%
2025-10-27	2.7620	2.7900	2.6820	2.6820	-2.188%	2,036	-10.515%
2025-10-26	2.6550	2.7810	2.6340	2.7420	+2.774%	2,930	-12.473%
2025-10-25	2.6440	2.6680	2.6080	2.6680	+0.490%	1,180	-10.045%
2025-10-24	2.5860	2.6820	2.5850	2.6550	+2.708%	1,667	-9.605%
2025-10-23	2.5130	2.6130	2.5130	2.5850	+2.742%	2,552	-7.157%
2025-10-22	2.6000	2.6100	2.4390	2.5160	-2.782%	4,370	-4.610%
2025-10-21	2.6440	2.7440	2.5400	2.5880	-2.524%	4,184	-7.264%
2025-10-20	2.5840	2.6850	2.5370	2.6550	+2.827%	3,258	-9.605%
2025-10-19	2.5110	2.6270	2.4820	2.5820	+2.420%	2,543	-7.049%
2025-10-18	2.4990	2.5500	2.4920	2.5210	+1.367%	1,117	-4.800%
2025-10-17	2.5870	2.6130	2.3740	2.4870	-3.455%	9,818	-3.498%
2025-10-16	2.7080	2.7500	2.5470	2.5760	-4.593%	5,939	-6.832%
2025-10-15	2.7900	2.8740	2.6580	2.7000	-3.537%	3,604	-11.111%
2025-10-14	2.9350	2.9410	2.6580	2.7990	-4.144%	33,609	-14.255%
2025-10-13	2.7850	2.9830	2.7630	2.9200	+4.435%	5,388	-17.808%
2025-10-12	2.6160	2.8640	2.5400	2.7960	+6.636%	9,617	-14.163%
2025-10-11	2.5560	2.8990	2.5070	2.6220	+2.542%	13,576	-8.467%
2025-10-10	3.5280	3.7070	1.8970	2.5570	-27.234%	29,756	-6.140%
2025-10-09	3.6040	3.6040	3.4360	3.5140	-2.524%	2,394	-31.702%
2025-10-08	3.5660	3.6530	3.5030	3.6050	+1.464%	1,858	-33.426%
2025-10-07	3.7510	3.7770	3.5250	3.5530	-5.051%	3,205	-32.451%
2025-10-06	3.5120	3.7870	3.5030	3.7420	+6.428%	4,107	-35.863%
2025-10-05	3.5760	3.7010	3.4710	3.5160	-1.650%	2,492	-31.741%
2025-10-04	3.6760	3.6760	3.5170	3.5750	-2.774%	1,243	-32.867%
2025-10-03	3.6640	3.7260	3.5660	3.6770	+0.136%	2,618	-34.729%
2025-10-02	3.5140	3.7000	3.5000	3.6720	+4.526%	3,144	-34.641%
2025-10-01	3.3300	3.5130	3.3120	3.5130	+5.527%	3,520	-31.682%
2025-09-30	3.3960	3.4060	3.2460	3.3290	-2.031%	1,681	-27.906%
2025-09-29	3.4240	3.4320	3.2910	3.3980	-0.527%	1,899	-29.370%
2025-09-28	3.3290	3.4430	3.2490	3.4160	+2.583%	998	-29.742%
2025-09-27	3.3480	3.3550	3.2980	3.3300	-0.597%	350	-27.928%
2025-09-26	3.2640	3.3950	3.2440	3.3500	+2.666%	1,873	-28.358%
2025-09-25	3.4060	3.4150	3.2400	3.2630	-3.831%	2,948	-26.448%
2025-09-24	3.3590	3.5060	3.3030	3.3930	+0.982%	1,573	-29.266%
2025-09-23	3.4270	3.4430	3.3440	3.3600	-1.926%	1,389	-28.571%
2025-09-22	3.6470	3.6490	3.2500	3.4260	-5.672%	5,909	-29.947%
2025-09-21	3.7040	3.7360	3.6150	3.6320	-1.944%	1,100	-33.921%
2025-09-20	3.7160	3.8020	3.6600	3.7040	-0.296%	1,853	-35.205%
2025-09-19	3.8590	4.1410	3.6850	3.7150	-3.707%	7,718	-35.397%
2025-09-18	3.7270	3.9000	3.7030	3.8580	+3.877%	6,953	-37.792%
2025-09-17	3.5800	3.7480	3.4920	3.7140	+3.685%	3,146	-35.380%
2025-09-16	3.5200	3.6210	3.4890	3.5820	+1.732%	2,774	-32.998%
2025-09-15	3.6900	3.7540	3.4930	3.5210	-4.373%	4,026	-31.838%
2025-09-14	3.8120	3.8120	3.6420	3.6820	-3.638%	6,873	-34.818%
2025-09-13	3.6830	3.9370	3.6690	3.8210	+3.803%	9,340	-37.189%
2025-09-12	3.6210	3.6810	3.5470	3.6810	+1.939%	1,713	-34.800%
2025-09-11	3.6020	3.6380	3.5320	3.6110	+0.278%	1,107	-33.536%
2025-09-10	3.5420	3.6130	3.4680	3.6010	+1.723%	1,478	-33.352%
2025-09-09	3.4450	3.5640	3.4120	3.5400	+2.967%	2,410	-32.203%
2025-09-08	3.4240	3.4780	3.4020	3.4380	+0.673%	2,929	-30.192%
2025-09-07	3.2770	3.4940	3.2770	3.4150	+4.307%	3,069	-29.722%
2025-09-06	3.2790	3.3160	3.2330	3.2740	0.000%	649	-26.695%
2025-09-05	3.2320	3.3220	3.2220	3.2740	+1.300%	3,148	-26.695%
2025-09-04	3.3090	3.3090	3.2040	3.2320	-2.386%	3,232	-25.743%
2025-09-03	3.2840	3.3460	3.2580	3.3110	+1.007%	2,885	-27.514%
2025-09-02	3.1600	3.2880	3.1460	3.2780	+4.295%	4,679	-26.785%
2025-09-01	3.2400	3.3110	3.0890	3.1430	-3.024%	9,024	-23.640%
2025-08-31	3.2660	3.3140	3.2400	3.2410	-0.705%	245	-25.949%
2025-08-30	3.2430	3.2740	3.1840	3.2640	+0.679%	333	-26.471%
2025-08-29	3.4150	3.4270	3.1900	3.2420	-4.675%	1,937	-25.972%
2025-08-28	3.3570	3.4450	3.3190	3.4010	+1.735%	1,421	-29.433%
2025-08-27	3.3370	3.3940	3.3130	3.3430	+0.150%	748	-28.208%
2025-08-26	3.2020	3.3740	3.1870	3.3380	+3.826%	7,886	-28.101%
2025-08-25	3.5180	3.5400	3.1800	3.2150	-8.222%	9,074	-25.350%
2025-08-24	3.5960	3.6320	3.4150	3.5030	-2.287%	5,048	-31.487%
2025-08-23	3.5400	3.6160	3.4180	3.5850	+1.100%	3,203	-33.054%
2025-08-22	3.2740	3.5770	3.1800	3.5460	+8.840%	6,791	-32.318%
2025-08-21	3.3300	3.3650	3.2510	3.2580	-2.221%	1,386	-26.335%
2025-08-20	3.1920	3.3500	3.1800	3.3320	+4.419%	1,053	-27.971%
2025-08-19	3.3570	3.3930	3.1910	3.1910	-4.860%	5,028	-24.788%
2025-08-18	3.4640	3.4700	3.2850	3.3540	-3.203%	4,590	-28.444%
2025-08-17	3.3860	3.5860	3.3620	3.4650	+2.303%	6,028	-30.736%
2025-08-16	3.3290	3.4190	3.3280	3.3870	+1.651%	496	-29.141%
2025-08-15	3.4250	3.5180	3.2680	3.3320	-2.885%	2,825	-27.971%
2025-08-14	3.6580	3.7270	3.3550	3.4310	-5.716%	6,191	-30.050%
2025-08-13	3.5570	3.6860	3.5110	3.6390	+2.826%	6,101	-34.048%
2025-08-12	3.3320	3.6260	3.3050	3.5390	+6.308%	4,904	-32.184%
2025-08-11	3.4740	3.5520	3.2890	3.3290	-4.146%	3,730	-27.906%
2025-08-10	3.5500	3.5720	3.3840	3.4730	-2.059%	2,389	-30.895%
2025-08-09	3.4300	3.5610	3.4300	3.5460	+3.806%	1,696	-32.318%
2025-08-08	3.3150	3.4320	3.2620	3.4160	+3.078%	4,555	-29.742%
2025-08-07	3.1630	3.3140	3.1290	3.3140	+4.807%	3,590	-27.580%
2025-08-06	3.1180	3.1700	3.0700	3.1620	+0.990%	1,082	-24.099%
2025-08-05	3.2040	3.2130	3.0580	3.1310	-2.461%	1,881	-23.347%
2025-08-04	3.1110	3.2410	3.1110	3.2100	+2.556%	2,086	-25.234%
2025-08-03	3.0420	3.1300	2.9920	3.1300	+3.334%	1,579	-23.323%
2025-08-02	3.0740	3.1340	2.9640	3.0290	-1.368%	1,294	-20.766%
2025-08-01	3.2310	3.2600	2.9790	3.0710	-4.449%	4,057	-21.850%
2025-07-31	3.3370	3.4270	3.2140	3.2140	-3.599%	1,107	-25.327%
2025-07-30	3.3640	3.3880	3.1770	3.3340	-1.361%	4,468	-28.014%
2025-07-29	3.4230	3.5320	3.3110	3.3800	-1.112%	4,611	-28.994%
2025-07-28	3.6100	3.6710	3.3900	3.4180	-5.214%	3,101	-29.783%
2025-07-27	3.5060	3.6150	3.5040	3.6060	+2.735%	4,796	-33.444%
2025-07-26	3.4680	3.5690	3.4680	3.5100	+0.602%	1,346	-31.624%
2025-07-25	3.3900	3.4890	3.2950	3.4890	+2.708%	4,775	-31.212%
2025-07-24	3.4890	3.5650	3.3180	3.3970	-2.721%	3,987	-29.349%
2025-07-23	3.8610	3.8740	3.4000	3.4920	-9.930%	6,042	-31.271%
2025-07-22	3.8430	3.8850	3.6590	3.8770	+0.649%	5,692	-38.096%
2025-07-21	3.8480	3.9990	3.7800	3.8520	0.000%	5,508	-37.695%
2025-07-20	3.7890	3.9400	3.7440	3.8520	+1.422%	2,468	-37.695%
2025-07-19	3.6400	3.8280	3.5590	3.7980	+4.369%	2,077	-36.809%
2025-07-18	3.6560	3.9780	3.5580	3.6390	-0.628%	10,882	-34.048%
2025-07-17	3.5840	3.7020	3.5000	3.6620	+2.291%	5,428	-34.462%
2025-07-16	3.5130	3.6690	3.4550	3.5800	+2.023%	6,750	-32.961%
2025-07-15	3.3850	3.5330	3.2580	3.5090	+3.847%	4,244	-31.604%
2025-07-14	3.3920	3.5760	3.3400	3.3790	-0.764%	9,169	-28.973%
2025-07-13	3.3010	3.4520	3.3010	3.4050	+2.746%	2,582	-29.515%
2025-07-12	3.3380	3.4580	3.2320	3.3140	-0.331%	1,346	-27.580%
2025-07-11	3.3010	3.5090	3.2600	3.3250	+0.332%	1,669	-27.820%
2025-07-10	3.0800	3.3170	3.0590	3.3140	+7.493%	2,393	-27.580%
2025-07-09	2.9290	3.1200	2.9170	3.0830	+5.007%	5,530	-22.154%
2025-07-08	2.8730	2.9640	2.8370	2.9360	+2.264%	2,081	-18.256%
2025-07-07	2.8710	2.9200	2.8450	2.8710	-0.209%	676	-16.405%
2025-07-06	2.8400	2.9200	2.8320	2.8770	+0.983%	1,797	-16.580%
2025-07-05	2.8650	2.8740	2.8140	2.8490	-0.280%	413	-15.760%
2025-07-04	3.0230	3.0260	2.8170	2.8570	-5.020%	4,064	-15.996%
2025-07-03	3.0000	3.1030	2.9800	3.0080	-0.066%	2,176	-20.213%
2025-07-02	2.7700	3.0720	2.7520	3.0100	+8.234%	2,233	-20.266%
2025-07-01	2.8820	2.8940	2.7640	2.7810	-3.672%	673	-13.700%
2025-06-30	3.0190	3.0350	2.8590	2.8870	-4.751%	1,429	-16.869%
2025-06-29	2.9140	3.0560	2.8940	3.0310	+4.051%	802	-20.818%
2025-06-28	2.8770	2.9200	2.8480	2.9130	+1.746%	189	-17.611%
2025-06-27	2.8370	2.8950	2.8080	2.8630	+1.309%	838	-16.172%
2025-06-26	2.8820	2.9370	2.7970	2.8260	-1.396%	1,600	-15.074%
2025-06-25	2.9640	2.9800	2.8660	2.8660	-2.913%	786	-16.260%
2025-06-24	2.9540	3.0300	2.9240	2.9520	+0.068%	581	-18.699%
2025-06-23	2.7480	2.9520	2.7020	2.9500	+7.546%	3,346	-18.644%
2025-06-22	2.8940	2.9220	2.6260	2.7430	-4.988%	4,223	-12.505%
2025-06-21	2.9900	3.0470	2.7920	2.8870	-3.056%	3,867	-16.869%
2025-06-20	3.0930	3.1050	2.8900	2.9780	-3.217%	4,623	-19.409%
2025-06-19	3.1620	3.1880	3.0530	3.0770	-2.006%	479	-22.002%
2025-06-18	3.2570	3.2880	3.1140	3.1400	-3.385%	577	-23.567%
2025-06-17	3.3240	3.3700	3.1850	3.2500	-2.256%	3,586	-26.154%
2025-06-16	3.2960	3.4510	3.2860	3.3250	+0.302%	3,588	-27.820%
2025-06-15	3.2950	3.3230	3.2380	3.3150	+1.129%	801	-27.602%
2025-06-14	3.3130	3.3190	3.2240	3.2780	-1.502%	1,594	-26.785%
2025-06-13	3.3740	3.3740	3.1770	3.3280	-1.393%	2,311	-27.885%
2025-06-12	3.6490	3.6510	3.3750	3.3750	-7.357%	1,297	-28.889%
2025-06-11	3.7580	3.7960	3.6100	3.6430	-2.359%	4,656	-34.120%
2025-06-10	3.6430	3.7740	3.5920	3.7310	+2.472%	7,060	-35.674%
2025-06-09	3.5230	3.6440	3.4740	3.6410	+3.261%	2,992	-34.084%
2025-06-08	3.5300	3.6100	3.4940	3.5260	-0.057%	3,487	-31.934%
2025-06-07	3.4040	3.5610	3.4000	3.5280	+3.400%	1,068	-31.973%
2025-06-06	3.3320	3.5010	3.3250	3.4120	+2.217%	2,930	-29.660%
2025-06-05	3.5300	3.5630	3.2750	3.3380	-5.224%	3,144	-28.101%
2025-06-04	3.6560	3.7100	3.4940	3.5220	-3.109%	2,626	-31.857%
2025-06-03	3.6380	3.7010	3.6060	3.6350	+0.359%	739	-33.975%
2025-06-02	3.5850	3.6410	3.4670	3.6220	+1.117%	1,788	-33.738%
2025-06-01	3.5910	3.6130	3.5120	3.5820	-0.528%	671	-32.998%
2025-05-31	3.5510	3.6330	3.4400	3.6010	+0.643%	1,975	-33.352%
2025-05-30	3.8080	3.8270	3.5470	3.5780	-6.065%	4,805	-32.923%
2025-05-29	4.0850	4.1630	3.8090	3.8090	-6.413%	2,657	-36.991%
2025-05-28	3.9900	4.1210	3.9180	4.0700	+1.775%	1,178	-41.032%
2025-05-27	3.9260	4.0700	3.8380	3.9990	+1.989%	4,504	-39.985%
2025-05-26	3.9840	4.0510	3.8930	3.9210	-1.532%	1,521	-38.791%
2025-05-25	4.0090	4.0160	3.8360	3.9820	-0.425%	1,328	-39.729%
2025-05-24	4.0250	4.0770	3.9800	3.9990	-0.274%	231	-39.985%
2025-05-23	4.3760	4.5160	3.9940	4.0100	-8.573%	4,781	-40.150%
2025-05-22	4.1820	4.4060	4.1800	4.3860	+4.753%	1,338	-45.280%
2025-05-21	4.1240	4.2960	4.0750	4.1870	+0.794%	1,161	-42.680%
2025-05-20	4.0960	4.2010	4.0220	4.1540	+1.540%	744	-42.224%
2025-05-19	4.2700	4.3020	3.9420	4.0910	-4.860%	1,506	-41.335%
2025-05-18	4.1470	4.4010	4.0390	4.3000	+3.940%	2,731	-44.186%
2025-05-17	4.2470	4.2590	4.0850	4.1370	-3.341%	868	-41.987%
2025-05-16	4.2650	4.4220	4.2280	4.2800	+0.281%	2,897	-43.925%
2025-05-15	4.4670	4.4860	4.1880	4.2680	-3.722%	7,115	-43.768%
2025-05-14	4.6580	4.7030	4.4250	4.4330	-4.708%	1,743	-45.861%
2025-05-13	4.5630	4.7210	4.3490	4.6520	+1.750%	949	-48.409%
2025-05-12	4.5520	4.8460	4.4120	4.5720	+0.594%	3,450	-47.507%
2025-05-11	4.7090	4.7540	4.4080	4.5450	-3.769%	1,596	-47.195%
2025-05-10	4.2670	4.7230	4.2670	4.7230	+11.260%	5,034	-49.185%
2025-05-09	3.9660	4.3200	3.9600	4.2450	+7.278%	3,774	-43.463%
2025-05-08	3.5260	3.9950	3.5260	3.9570	+12.255%	4,740	-39.348%
2025-05-07	3.5110	3.5320	3.4250	3.5250	+0.657%	1,187	-31.915%
2025-05-06	3.4800	3.5060	3.3770	3.5020	+1.068%	2,358	-31.468%
2025-05-05	3.4730	3.5420	3.4350	3.4650	-0.087%	2,516	-30.736%
2025-05-04	3.5650	3.5830	3.4550	3.4680	-2.939%	2,019	-30.796%
2025-05-03	3.6520	3.6860	3.5570	3.5730	-2.430%	2,002	-32.830%
2025-05-02	3.6990	3.7950	3.6520	3.6620	-0.893%	2,188	-34.462%
2025-05-01	3.5900	3.7370	3.5900	3.6950	+2.724%	659	-35.047%
2025-04-30	3.6200	3.6680	3.5540	3.5970	-1.263%	1,613	-33.278%
2025-04-29	3.7290	3.8010	3.6030	3.6430	-1.964%	1,808	-34.120%
2025-04-28	3.6040	3.7540	3.5420	3.7160	+2.908%	4,803	-35.414%
2025-04-27	3.7510	3.7680	3.5730	3.6110	-3.809%	3,174	-33.536%
2025-04-26	3.7670	3.8390	3.7030	3.7540	+0.133%	606	-36.068%
2025-04-25	3.7600	3.8540	3.7200	3.7490	-0.133%	1,717	-35.983%
2025-04-24	3.6140	3.7600	3.4620	3.7540	+4.075%	4,081	-36.068%
2025-04-23	3.5520	3.6730	3.5100	3.6070	+2.239%	4,028	-33.463%
2025-04-22	3.2750	3.5540	3.2070	3.5280	+7.659%	5,896	-31.973%
2025-04-21	3.3910	3.4480	3.2770	3.2770	-3.219%	3,311	-26.762%
2025-04-20	3.4180	3.4670	3.3300	3.3860	-0.616%	2,261	-29.120%
2025-04-19	3.2250	3.4140	3.2030	3.4070	+4.573%	1,023	-29.557%
2025-04-18	3.1940	3.2900	3.1940	3.2580	+2.550%	3,294	-26.335%
2025-04-17	3.1410	3.2460	3.1140	3.1770	+2.286%	3,215	-24.457%
2025-04-16	3.1140	3.1770	3.0530	3.1060	-0.353%	4,074	-22.730%
2025-04-15	3.2620	3.2860	3.1170	3.1170	-3.618%	4,334	-23.003%
2025-04-14	3.2340	3.3420	3.1810	3.2340	+0.279%	7,252	-25.788%
2025-04-13	3.2670	3.3590	3.1900	3.2250	-1.346%	4,716	-25.581%
2025-04-12	3.1380	3.3050	3.1100	3.2690	+4.541%	5,171	-26.583%
2025-04-11	3.0720	3.1810	3.0390	3.1270	+1.592%	5,787	-23.249%
2025-04-10	3.3130	3.3130	3.0250	3.0780	-7.373%	11,305	-22.027%
2025-04-09	3.0530	3.4240	2.9450	3.3230	+7.995%	3,576	-27.776%
2025-04-08	3.2890	3.3770	3.0450	3.0770	-6.531%	3,118	-22.002%
2025-04-07	3.3320	3.4050	2.9800	3.2920	-1.819%	4,046	-27.096%
2025-04-06	3.6160	3.6240	3.2790	3.3530	-7.196%	5,309	-28.422%
2025-04-05	3.6870	3.7110	3.5590	3.6130	-1.794%	1,643	-33.573%
2025-04-04	3.6790	3.7570	3.5790	3.6790	+0.027%	4,936	-34.765%
2025-04-03	3.6290	3.7600	3.4650	3.6780	+0.850%	5,491	-34.747%
2025-04-02	3.8590	3.9030	3.6090	3.6470	-5.543%	4,385	-34.192%
2025-04-01	3.7360	3.9600	3.7130	3.8610	+3.986%	2,502	-37.840%
2025-03-31	3.7340	3.7880	3.6550	3.7130	-0.402%	1,709	-35.362%
2025-03-30	3.7400	3.8540	3.6900	3.7280	-0.560%	2,013	-35.622%
2025-03-29	3.9740	3.9740	3.6950	3.7490	-5.161%	3,229	-35.983%
2025-03-28	4.2750	4.3020	3.9250	3.9530	-7.920%	4,099	-39.287%
2025-03-27	4.3720	4.4150	4.1720	4.2930	-1.717%	4,193	-44.095%
2025-03-26	4.3040	4.4150	4.2640	4.3680	+1.581%	1,618	-45.055%
2025-03-25	4.2830	4.3660	4.2460	4.3000	+0.467%	1,629	-44.186%
2025-03-24	4.1580	4.4060	4.1310	4.2800	+2.959%	2,376	-43.925%
2025-03-23	4.1120	4.1660	4.0690	4.1570	+1.613%	450	-42.266%
2025-03-22	4.1390	4.1980	4.0860	4.0910	-1.469%	464	-41.335%
2025-03-21	4.0540	4.2340	4.0450	4.1520	+2.849%	1,580	-42.197%
2025-03-20	4.1800	4.1800	3.9890	4.0370	-2.887%	893	-40.550%
2025-03-19	4.0780	4.2090	4.0590	4.1570	+1.464%	2,002	-42.266%
2025-03-18	4.0010	4.0970	3.8820	4.0970	+2.272%	2,082	-41.421%
2025-03-17	3.9690	4.1020	3.9690	4.0060	+1.341%	877	-40.090%
2025-03-16	3.9950	4.0060	3.8510	3.9530	-1.323%	506	-39.287%
2025-03-15	3.8730	4.0660	3.8730	4.0060	+4.187%	486	-40.090%
2025-03-14	3.6860	3.8850	3.6860	3.8450	+4.768%	2,678	-37.581%
2025-03-13	3.6330	3.7820	3.5220	3.6700	+0.935%	2,434	-34.605%
2025-03-12	3.7150	3.7460	3.5330	3.6360	-1.836%	1,023	-33.993%
2025-03-11	3.5930	3.7660	3.3810	3.7040	+3.841%	2,749	-35.205%
2025-03-10	3.7100	3.9530	3.4990	3.5670	-3.176%	1,677	-32.717%
2025-03-09	3.9560	4.0160	3.6790	3.6840	-7.414%	2,432	-34.853%
2025-03-08	4.0750	4.1050	3.9420	3.9790	-2.067%	4,691	-39.683%
2025-03-07	4.1300	4.3130	3.9170	4.0630	-1.144%	8,899	-40.930%
2025-03-06	4.1800	4.3210	4.0330	4.1100	-2.282%	1,510	-41.606%
2025-03-05	4.0630	4.2190	4.0160	4.2060	+2.937%	2,880	-42.939%
2025-03-04	4.2530	4.2990	3.8280	4.0860	-4.174%	5,436	-41.263%
2025-03-03	5.0190	5.0550	4.2420	4.2640	-14.600%	2,378	-43.715%
2025-03-02	4.4740	5.0190	4.4150	4.9930	+11.302%	4,361	-51.933%
2025-03-01	4.5330	4.6270	4.3680	4.4860	-1.558%	550	-46.500%
2025-02-28	4.7210	4.7210	4.2980	4.5570	-3.719%	1,742	-47.334%
2025-02-27	4.5480	4.9560	4.5000	4.7330	+4.550%	1,603	-49.292%
2025-02-26	4.3920	4.6740	4.3680	4.5270	+2.537%	1,660	-46.985%
2025-02-25	4.1610	4.5200	3.9960	4.4150	+2.986%	2,986	-45.640%
2025-02-24	4.7440	4.7440	4.1610	4.2870	-9.270%	1,577	-44.017%
2025-02-23	4.8680	4.8920	4.6950	4.7250	-2.174%	1,191	-49.206%
2025-02-22	4.8630	4.9800	4.8180	4.8300	-0.474%	2,305	-50.311%
2025-02-21	4.8110	5.1030	4.7640	4.8530	+0.936%	3,703	-50.546%
2025-02-20	4.7190	4.8150	4.7000	4.8080	+2.298%	1,947	-50.083%
2025-02-19	4.5790	4.7000	4.5100	4.7000	+2.980%	4,252	-48.936%
2025-02-18	4.6390	4.6870	4.3700	4.5640	-2.790%	2,557	-47.415%
2025-02-17	4.6500	4.8400	4.5690	4.6950	+0.881%	772	-48.882%
2025-02-16	4.7430	4.7890	4.6340	4.6540	-2.165%	269	-48.431%
2025-02-15	4.9190	4.9700	4.7570	4.7570	-4.035%	648	-49.548%
2025-02-14	4.9030	5.1200	4.8910	4.9570	+1.060%	2,008	-51.584%
2025-02-13	5.0630	5.0630	4.8590	4.9050	-2.388%	916	-51.070%
2025-02-12	4.6330	5.1200	4.6330	5.0250	+6.915%	1,486	-52.239%
2025-02-11	4.7750	5.0490	4.5990	4.7000	-0.149%	1,327	-48.936%
2025-02-10	4.6880	4.7330	4.4950	4.7070	+2.393%	702	-49.012%
2025-02-09	4.6240	4.7070	4.3950	4.5970	-0.065%	716	-47.792%
2025-02-08	4.5000	4.6000	4.3910	4.6000	+6.113%	464	-47.826%
2025-02-07	4.4000	4.7500	4.3310	4.3350	+0.814%	1,327	-44.637%
2025-02-06	4.5140	4.6490	4.3000	4.3000	-3.587%	1,571	-44.186%
2025-02-05	4.5520	4.6630	4.4600	4.4600	-3.043%	1,134	-46.188%
2025-02-04	4.9000	4.9000	4.4200	4.6000	-8.603%	2,739	-47.826%
2025-02-03	4.9000	5.1000	3.7920	5.0330	+0.139%	20,273	-52.315%
2025-02-02	5.7440	5.8320	4.7750	5.0260	-12.041%	3,411	-52.248%
2025-02-01	6.1070	6.2470	5.6840	5.7140	-6.159%	2,821	-57.998%
2025-01-31	5.8890	6.2170	5.8630	6.0890	+3.396%	2,022	-60.585%
2025-01-30	5.5420	5.9900	5.5000	5.8890	+6.434%	2,022	-59.246%
2025-01-29	5.4480	5.6310	5.3300	5.5330	+2.010%	3,046	-56.624%
2025-01-28	5.7170	5.7710	5.3760	5.4240	-4.658%	2,054	-55.752%
2025-01-27	5.8970	5.8980	5.2510	5.6890	-3.576%	1,755	-57.813%
2025-01-26	6.0450	6.1470	5.9000	5.9000	-2.576%	160	-59.322%
2025-01-25	6.0300	6.1090	5.9900	6.0560	+0.933%	2,897	-60.370%
2025-01-24	6.0000	6.2200	5.9950	6.0000	-2.025%	915	-60.000%
2025-01-23	6.1000	6.2000	5.9740	6.1240	-1.226%	743	-60.810%
2025-01-22	6.3220	6.3580	6.2000	6.2000	-3.125%	9,114	-61.290%
2025-01-21	6.0700	6.5640	5.9750	6.4000	+4.388%	444	-62.500%
2025-01-20	6.0000	6.8000	5.8890	6.1310	+0.508%	8,433	-60.855%
2025-01-19	6.9000	7.0000	5.9830	6.1000	-10.294%	5,481	-60.656%
2025-01-18	7.2760	7.2820	6.6460	6.8000	-6.849%	3,828	-64.706%
2025-01-17	7.0000	7.3720	7.0000	7.3000	+5.797%	5,436	-67.123%
2025-01-16	6.9760	7.1550	6.6510	6.9000	-0.777%	8,076	-65.217%
2025-01-15	6.4880	6.9680	6.3730	6.9540	+7.431%	2,927	-65.487%
2025-01-14	6.2230	6.4730	6.2220	6.4730	+3.585%	2,474	-62.923%
2025-01-13	6.5000	6.6520	5.9000	6.2490	-3.236%	2,291	-61.594%
2025-01-12	6.5400	6.5680	6.4000	6.4580	-2.062%	936	-62.837%
2025-01-11	6.5760	6.7030	6.4370	6.5940	+0.304%	1,073	-63.603%
2025-01-10	6.4290	6.6270	6.3640	6.5740	+2.831%	4,776	-63.493%
2025-01-09	6.6000	6.6000	6.3000	6.3930	-2.694%	2,717	-62.459%
2025-01-08	6.8270	6.8700	6.2570	6.5700	-3.140%	3,391	-63.470%
2025-01-07	7.4720	7.5690	6.7830	6.7830	-8.818%	5,603	-64.617%
2025-01-06	7.4200	7.6550	7.3000	7.4390	-0.495%	2,582	-67.738%
2025-01-05	7.4360	7.5000	7.2810	7.4760	+0.673%	2,060	-67.897%
2025-01-04	7.4630	7.6160	7.4000	7.4260	-1.211%	1,438	-67.681%
2025-01-03	6.9840	7.7080	6.9840	7.5170	+7.432%	1,611	-68.072%
2025-01-02	6.9000	7.1000	6.8910	6.9970	+3.094%	674	-65.700%
2025-01-01	6.5000	6.8540	6.3000	6.7870	+5.997%	1,865	-64.638%
2024-12-31	6.3300	6.6560	6.3280	6.4030	-0.187%	1,051	-62.518%
2024-12-30	6.6260	6.8000	6.3000	6.4150	-2.626%	1,683	-62.588%
2024-12-29	6.7300	6.8000	6.5330	6.5880	-2.400%	598	-63.570%
2024-12-28	6.6170	6.8000	6.5200	6.7500	+2.273%	186	-64.444%
2024-12-27	6.6000	7.0000	6.5700	6.6000	-0.826%	751	-63.636%
2024-12-26	7.2490	7.2490	6.6340	6.6550	-7.415%	1,001	-63.937%
2024-12-25	7.1580	7.2850	7.1000	7.1880	-1.304%	846	-66.611%
2024-12-24	6.9890	7.2830	6.9360	7.2830	+1.534%	529	-67.047%
2024-12-23	6.4130	7.1730	6.4070	7.1730	+10.201%	1,820	-66.541%
2024-12-22	6.8190	6.9510	6.4570	6.5090	-2.851%	357	-63.128%
2024-12-21	6.9540	7.5000	6.6130	6.7000	-4.748%	1,187	-64.179%
2024-12-20	6.7310	7.0390	5.8560	7.0340	+2.731%	2,685	-65.880%
2024-12-19	7.3870	7.4750	6.5220	6.8470	-9.670%	4,300	-64.948%
2024-12-18	8.0880	8.1160	7.3190	7.5800	-6.002%	2,960	-68.338%
2024-12-17	8.3060	8.5160	8.0370	8.0640	-4.771%	1,461	-70.238%
2024-12-16	8.6150	8.6870	8.2300	8.4680	-1.202%	2,819	-71.658%
2024-12-15	8.1200	8.7900	7.9890	8.5710	+5.037%	3,608	-71.999%
2024-12-14	8.7410	8.7410	7.9800	8.1600	-5.643%	1,835	-70.588%
2024-12-13	8.7410	8.8240	8.4190	8.6480	+1.075%	5,697	-72.248%
2024-12-12	8.5540	9.1770	8.5520	8.5560	-1.531%	3,567	-71.950%
2024-12-11	7.9750	8.8190	7.6540	8.6890	+9.008%	3,643	-72.379%
2024-12-10	8.0270	8.2630	7.2690	7.9710	-1.153%	6,983	-69.891%
2024-12-09	9.6150	9.6880	7.0810	8.0640	-17.377%	22,308	-70.238%
2024-12-08	10.1190	10.2000	9.6740	9.7600	-2.400%	8,814	-75.410%
2024-12-07	10.0070	10.2400	9.8040	10.0000	-0.990%	8,981	-76.000%
2024-12-06	9.7890	10.2890	9.5800	10.1000	+2.092%	3,661	-76.238%
2024-12-05	9.9730	10.5650	9.4530	9.8930	-1.021%	16,287	-75.740%
2024-12-04	9.3680	11.0620	9.3470	9.9950	+6.591%	15,838	-75.988%
2024-12-03	9.4750	9.9000	8.6550	9.3770	-1.461%	14,517	-74.405%
2024-12-02	8.8500	9.7000	8.0690	9.5160	+8.259%	8,331	-74.779%
2024-12-01	8.6500	8.8500	8.2790	8.7900	+3.595%	1,759	-72.696%
2024-11-30	8.4790	8.7000	8.1650	8.4850	-1.096%	4,147	-71.715%
2024-11-29	8.1600	8.5790	8.0300	8.5790	+5.006%	5,220	-72.025%
2024-11-28	7.9660	8.2310	7.6000	8.1700	+1.947%	1,960	-70.624%
2024-11-27	7.7180	8.0820	7.5090	8.0140	+4.485%	5,523	-70.052%
2024-11-26	7.9780	8.0550	7.2070	7.6700	-3.034%	46,161	-68.709%
2024-11-25	8.3460	8.9000	7.8300	7.9100	-7.561%	4,573	-69.659%
2024-11-24	8.5100	10.0000	7.6970	8.5570	+6.022%	4,679	-71.953%
2024-11-23	6.6280	9.0000	6.6280	8.0710	+26.109%	6,483	-70.264%
2024-11-22	5.8600	6.4000	5.7440	6.4000	+13.014%	2,669	-62.500%
2024-11-21	5.4700	5.6660	5.2090	5.6630	+5.339%	1,016	-57.620%
2024-11-20	5.4730	5.7630	5.2700	5.3760	-1.718%	8,210	-55.357%
2024-11-19	5.6490	5.7020	5.4170	5.4700	-3.765%	1,298	-56.124%
2024-11-18	5.2470	5.7240	5.2470	5.6840	+12.243%	2,741	-57.776%
2024-11-17	5.6470	5.8000	5.0580	5.0640	-7.083%	885	-52.607%
2024-11-16	4.8970	5.4800	4.8970	5.4500	+11.795%	209,182	-55.963%
2024-11-15	4.5160	4.8990	4.4850	4.8750	+5.771%	6,755	-50.769%
2024-11-14	4.8000	4.9110	4.5260	4.6090	-4.099%	6,828	-47.928%
2024-11-13	4.9780	5.1240	4.6130	4.8060	-4.907%	14,401	-50.062%
2024-11-12	5.2400	5.3950	4.7760	5.0540	-4.803%	67,394	-52.513%
2024-11-11	4.8530	5.3090	4.6660	5.3090	+9.239%	67,944	-54.794%
2024-11-10	4.3230	5.0980	4.3170	4.8600	+12.787%	23,631	-50.617%
2024-11-09	4.0510	4.3130	3.9950	4.3090	+6.553%	1,529	-44.303%
2024-11-08	3.8820	4.0840	3.8820	4.0440	+5.066%	1,963	-40.653%
2024-11-07	3.8310	3.8990	3.7540	3.8490	+0.208%	3,245	-37.646%
2024-11-06	3.5860	3.8410	3.5860	3.8410	+8.595%	15,200	-37.516%
2024-11-05	3.4730	3.5800	3.4730	3.5370	+2.671%	1,853	-32.146%
2024-11-04	3.4870	3.4920	3.3870	3.4450	-1.402%	1,620	-30.334%
2024-11-03	3.6250	3.6250	3.4030	3.4940	-2.674%	3,119	-31.311%
2024-11-02	3.6220	3.6220	3.5370	3.5900	-0.139%	268	-33.148%
2024-11-01	3.5970	3.6760	3.5500	3.5950	-1.318%	2,573	-33.241%
2024-10-31	3.8740	3.8750	3.5870	3.6430	-4.907%	15,120	-34.120%
2024-10-30	3.8650	3.8850	3.8310	3.8310	-1.744%	1,097	-37.353%

.dark-mode .W5YvDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5YvDl{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto OKX

DOTEUR
Polkadot / Euro
crypto OKX