Dark

DOTEUR
Polkadot / Euro
crypto OKX

Real-time

Oct 2, 2026 8:05:45 PM EDT

1.02800EUR-1.730%(-0.01810)90,648DOT96,029EUR

1.02840Bid 1.03000Ask 0.00160Spread

Composite
1.02980 Coinbase
1.02980 Binance
1.03000 OKX
1.02800 Bitstamp
1.01909

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.0240	1.0280	1.0240	1.0280	0.000%	79	0.000%
2026-10-02	1.0440	1.1033	1.0115	1.0280	-1.908%	90,573	0.000%
2026-10-01	1.0800	1.1080	1.0344	1.0480	-2.421%	105,904	-1.908%
2026-09-30	1.0480	1.1093	1.0480	1.0740	+2.091%	37,296	-4.283%
2026-09-29	1.0400	1.0880	1.0039	1.0520	+1.280%	37,101	-2.281%
2026-09-28	1.1200	1.1240	1.0160	1.0387	-6.927%	27,543	-1.030%
2026-09-27	1.0880	1.1203	1.0714	1.1160	+2.198%	34,163	-7.885%
2026-09-26	1.0672	1.1461	1.0520	1.0920	+2.738%	32,632	-5.861%
2026-09-25	1.0199	1.0733	0.9966	1.0629	+4.668%	32,686	-3.283%
2026-09-24	0.9600	1.0350	0.9600	1.0155	+5.146%	29,627	+1.231%
2026-09-23	1.0607	1.0700	0.9475	0.9658	-8.887%	29,709	+6.440%
2026-09-22	1.0436	1.0796	1.0018	1.0600	+1.058%	47,668	-3.019%
2026-09-21	0.9895	1.0630	0.9821	1.0489	+6.487%	46,993	-1.993%
2026-09-20	0.9800	1.0200	0.9328	0.9850	+0.788%	22,425	+4.365%
2026-09-19	0.9849	1.0039	0.9541	0.9773	-0.953%	34,230	+5.188%
2026-09-18	0.9395	1.0200	0.9382	0.9867	+4.812%	339,208	+4.186%
2026-09-17	0.8908	0.9533	0.8752	0.9414	+6.085%	354,494	+9.199%
2026-09-16	0.8178	0.8953	0.8117	0.8874	+8.206%	375,058	+15.844%
2026-09-15	0.8682	0.8687	0.8096	0.8201	-5.551%	569,131	+25.351%
2026-09-14	0.8601	0.8980	0.8601	0.8683	+0.719%	359,875	+18.392%
2026-09-13	0.8774	0.8869	0.8600	0.8621	-2.001%	36,191	+19.244%
2026-09-12	0.8953	0.9125	0.8760	0.8797	-1.983%	349,670	+16.858%
2026-09-11	0.9462	1.0002	0.8885	0.8975	-4.906%	284,864	+14.540%
2026-09-10	0.9678	0.9731	0.9240	0.9438	-2.237%	240,125	+8.921%
2026-09-09	1.0788	1.0801	0.9395	0.9654	-9.894%	507,323	+6.484%
2026-09-08	0.9109	1.1052	0.9006	1.0714	+17.067%	144,859	-4.051%
2026-09-07	0.8440	0.9520	0.8233	0.9152	+8.758%	51,972	+12.325%
2026-09-06	0.7881	0.8533	0.7881	0.8415	+6.695%	30,622	+22.163%
2026-09-05	0.7741	0.7984	0.7620	0.7887	+1.532%	21,471	+30.341%
2026-09-04	0.7650	0.7768	0.7250	0.7768	+1.622%	10,772	+32.338%
2026-09-03	0.7499	0.7754	0.7372	0.7644	+2.247%	19,655	+34.485%
2026-09-02	0.7529	0.7714	0.7232	0.7476	-0.704%	26,396	+37.507%
2026-09-01	0.7234	0.7612	0.7228	0.7529	+3.977%	15,813	+36.539%
2026-08-31	0.7079	0.7273	0.7013	0.7241	+2.303%	21,145	+41.969%
2026-08-30	0.7314	0.7529	0.6973	0.7078	-3.187%	48,775	+45.239%
2026-08-29	0.7333	0.7375	0.7190	0.7311	-0.300%	39,147	+40.610%
2026-08-28	0.7575	0.7686	0.7230	0.7333	-3.182%	13,487	+40.188%
2026-08-27	0.7526	0.7693	0.7413	0.7574	+0.638%	15,086	+35.727%
2026-08-26	0.7301	0.7536	0.7129	0.7526	+3.082%	10,241	+36.593%
2026-08-25	0.7721	0.7912	0.7232	0.7301	-5.427%	15,189	+40.803%
2026-08-24	0.7941	0.7948	0.7633	0.7720	-2.783%	18,176	+33.161%
2026-08-23	0.7861	0.8009	0.7480	0.7941	+1.018%	20,037	+29.455%
2026-08-22	0.8031	0.8826	0.7685	0.7861	-2.226%	58,841	+30.772%
2026-08-21	0.7256	0.8155	0.7163	0.8040	+10.652%	57,326	+27.861%
2026-08-20	0.6763	0.7283	0.6697	0.7266	+7.438%	27,744	+41.481%
2026-08-19	0.6496	0.6911	0.6457	0.6763	+4.158%	30,487	+52.004%
2026-08-18	0.6572	0.6583	0.6250	0.6493	-1.202%	47,205	+58.324%
2026-08-17	0.6551	0.6640	0.6500	0.6572	+0.321%	10,142	+56.421%
2026-08-16	0.6580	0.6644	0.6520	0.6551	-0.471%	11,378	+56.923%
2026-08-15	0.6612	0.6777	0.6559	0.6582	-0.424%	47,778	+56.184%
2026-08-14	0.6696	0.6708	0.6500	0.6610	-1.270%	17,348	+55.522%
2026-08-13	0.6712	0.6742	0.6630	0.6695	-0.253%	33,561	+53.547%
2026-08-12	0.6844	0.6908	0.6660	0.6712	-1.914%	14,349	+53.159%
2026-08-11	0.6976	0.7039	0.6744	0.6843	-1.907%	11,685	+50.227%
2026-08-10	0.6913	0.7092	0.6901	0.6976	+0.868%	513,211	+47.362%
2026-08-09	0.7057	0.7061	0.6900	0.6916	-1.984%	23,606	+48.641%
2026-08-08	0.7085	0.7152	0.7036	0.7056	-0.409%	31,691	+45.692%
2026-08-07	0.7125	0.7149	0.6932	0.7085	-0.561%	30,305	+45.095%
2026-08-06	0.7285	0.7326	0.7059	0.7125	-2.196%	21,562	+44.281%
2026-08-05	0.7428	0.7533	0.7254	0.7285	-1.912%	30,606	+41.112%
2026-08-04	0.7166	0.7535	0.7130	0.7427	+3.657%	44,659	+38.414%
2026-08-03	0.6916	0.7222	0.6827	0.7165	+3.615%	42,951	+43.475%
2026-08-02	0.6781	0.6948	0.6768	0.6915	+1.991%	47,850	+48.662%
2026-08-01	0.6582	0.6806	0.6575	0.6780	+3.008%	39,558	+51.622%
2026-07-31	0.6671	0.6725	0.6486	0.6582	-1.334%	58,732	+56.184%
2026-07-30	0.6656	0.6751	0.6636	0.6671	+0.195%	13,368	+54.100%
2026-07-29	0.6683	0.6778	0.6564	0.6658	-0.374%	21,074	+54.401%
2026-07-28	0.6677	0.6786	0.6591	0.6683	+0.105%	35,780	+53.823%
2026-07-27	0.7265	0.7265	0.6583	0.6676	-8.107%	72,207	+53.984%
2026-07-26	0.7157	0.7312	0.7151	0.7265	+1.523%	15,241	+41.500%
2026-07-25	0.7114	0.7257	0.7089	0.7156	+0.590%	14,087	+43.656%
2026-07-24	0.7159	0.7195	0.6928	0.7114	-0.629%	28,618	+44.504%
2026-07-23	0.7318	0.7369	0.7084	0.7159	-2.186%	52,643	+43.595%
2026-07-22	0.7425	0.7510	0.7269	0.7319	-1.414%	16,606	+40.456%
2026-07-21	0.7236	0.7593	0.7220	0.7424	+2.598%	22,101	+38.470%
2026-07-20	0.7171	0.7288	0.7000	0.7236	+0.906%	22,518	+42.067%
2026-07-19	0.7330	0.7355	0.7060	0.7171	-2.169%	23,303	+43.355%
2026-07-18	0.7425	0.7459	0.7258	0.7330	-1.279%	20,748	+40.246%
2026-07-17	0.7503	0.7595	0.7293	0.7425	-1.026%	38,054	+38.451%
2026-07-16	0.7387	0.7631	0.7222	0.7502	+1.557%	60,459	+37.030%
2026-07-15	0.7460	0.7601	0.7312	0.7387	-0.979%	52,362	+39.163%
2026-07-14	0.7348	0.7513	0.7266	0.7460	+1.524%	38,299	+37.802%
2026-07-13	0.7413	0.7541	0.7231	0.7348	-0.863%	24,238	+39.902%
2026-07-12	0.7490	0.7534	0.7320	0.7412	-1.041%	34,963	+38.694%
2026-07-11	0.7686	0.7774	0.7455	0.7490	-2.550%	7,279	+37.250%
2026-07-10	0.7232	0.7827	0.7189	0.7686	+6.292%	24,245	+33.750%
2026-07-09	0.7246	0.7337	0.7184	0.7231	-0.111%	8,317	+42.166%
2026-07-08	0.7463	0.7513	0.7156	0.7239	-2.949%	16,132	+42.009%
2026-07-07	0.7739	0.7756	0.7420	0.7459	-3.630%	14,314	+37.820%
2026-07-06	0.7710	0.7925	0.7433	0.7740	+0.428%	27,321	+32.817%
2026-07-05	0.7735	0.7789	0.7526	0.7707	-0.362%	28,678	+33.385%
2026-07-04	0.7701	0.7873	0.7582	0.7735	+0.389%	19,915	+32.902%
2026-07-03	0.7363	0.7799	0.7327	0.7705	+4.645%	16,585	+33.420%
2026-07-02	0.7275	0.7573	0.7241	0.7363	+1.196%	35,212	+39.617%
2026-07-01	0.7202	0.7463	0.7068	0.7276	+1.027%	45,949	+41.286%
2026-06-30	0.7221	0.7243	0.7028	0.7202	-0.235%	30,155	+42.738%
2026-06-29	0.7117	0.7344	0.7077	0.7219	+1.447%	39,456	+42.402%
2026-06-28	0.7157	0.7206	0.6992	0.7116	-0.573%	24,004	+44.463%
2026-06-27	0.7487	0.7553	0.7095	0.7157	-4.408%	23,373	+43.636%
2026-06-26	0.7416	0.7585	0.7076	0.7487	+1.012%	29,457	+37.305%
2026-06-25	0.7813	0.7892	0.7198	0.7412	-5.120%	23,659	+38.694%
2026-06-24	0.7993	0.8075	0.7416	0.7812	-2.277%	25,073	+31.592%
2026-06-23	0.8187	0.8212	0.7745	0.7994	-2.441%	26,944	+28.596%
2026-06-22	0.8209	0.8550	0.8127	0.8194	-0.195%	27,209	+25.458%
2026-06-21	0.8448	0.8499	0.8202	0.8210	-2.829%	31,845	+25.213%
2026-06-20	0.8375	0.8503	0.8279	0.8449	+0.799%	31,769	+21.671%
2026-06-19	0.8488	0.8562	0.8253	0.8382	-1.365%	27,793	+22.644%
2026-06-18	0.8717	0.8766	0.8200	0.8498	-2.568%	39,803	+20.970%
2026-06-17	0.8724	0.8992	0.8573	0.8722	-0.046%	39,839	+17.863%
2026-06-16	0.8716	0.8903	0.8521	0.8726	+0.092%	30,971	+17.809%
2026-06-15	0.8573	0.9013	0.8530	0.8718	+1.490%	8,818	+17.917%
2026-06-14	0.8450	0.8590	0.8223	0.8590	+1.059%	877	+19.674%
2026-06-13	0.8280	0.8590	0.8280	0.8500	+3.155%	1,863	+20.941%
2026-06-12	0.8220	0.8400	0.8121	0.8240	+0.365%	3,764	+24.757%
2026-06-11	0.7970	0.8420	0.7960	0.8210	+3.270%	18,420	+25.213%
2026-06-10	0.8310	0.8350	0.7830	0.7950	-4.217%	6,243	+29.308%
2026-06-09	0.8460	0.8480	0.8070	0.8300	-1.775%	2,754	+23.855%
2026-06-08	0.8450	0.8620	0.8260	0.8450	+0.118%	5,837	+21.657%
2026-06-07	0.8220	0.8670	0.8180	0.8440	+2.801%	4,777	+21.801%
2026-06-06	0.8240	0.8350	0.7700	0.8210	+0.122%	11,413	+25.213%
2026-06-05	0.8910	0.8970	0.7910	0.8200	-8.277%	12,906	+25.366%
2026-06-04	0.9510	0.9600	0.8680	0.8940	-5.994%	8,802	+14.989%
2026-06-03	0.9290	0.9730	0.9090	0.9510	+2.589%	4,467	+8.097%
2026-06-02	0.9950	0.9960	0.9090	0.9270	-6.834%	6,849	+10.895%
2026-06-01	1.0190	1.0340	0.9680	0.9950	-2.355%	10,657	+3.317%
2026-05-31	1.0190	1.0290	0.9930	1.0190	-0.098%	4,104	+0.883%
2026-05-30	1.0230	1.0450	1.0150	1.0200	-0.293%	7,681	+0.784%
2026-05-29	1.0420	1.0550	1.0110	1.0230	-1.635%	12,097	+0.489%
2026-05-28	1.0580	1.0610	1.0150	1.0400	-1.701%	9,113	-1.154%
2026-05-27	1.0740	1.0960	1.0520	1.0580	-1.490%	10,257	-2.836%
2026-05-26	1.0830	1.1240	1.0610	1.0740	-0.923%	4,448	-4.283%
2026-05-25	1.0700	1.1110	1.0650	1.0840	+1.308%	6,428	-5.166%
2026-05-24	1.1150	1.1160	1.0560	1.0700	-3.950%	3,752	-3.925%
2026-05-23	1.0840	1.1510	1.0360	1.1140	+2.768%	6,391	-7.720%
2026-05-22	1.1110	1.1590	1.0780	1.0840	-2.518%	5,228	-5.166%
2026-05-21	1.0740	1.1250	1.0740	1.1120	+3.635%	4,557	-7.554%
2026-05-20	1.0540	1.0840	1.0510	1.0730	+1.706%	532	-4.194%
2026-05-19	1.0740	1.0810	1.0510	1.0550	-1.586%	6,151	-2.559%
2026-05-18	1.0750	1.0760	1.0450	1.0720	-0.464%	10,587	-4.104%
2026-05-17	1.0920	1.1130	1.0490	1.0770	-1.374%	13,633	-4.550%
2026-05-16	1.1320	1.1360	1.0750	1.0920	-3.534%	22,745	-5.861%
2026-05-15	1.1710	1.1790	1.1100	1.1320	-3.248%	9,252	-9.187%
2026-05-14	1.1350	1.2170	1.1220	1.1700	+3.084%	8,845	-12.137%
2026-05-13	1.1380	1.2280	1.1250	1.1350	-0.351%	6,373	-9.427%
2026-05-12	1.1570	1.1630	1.1130	1.1390	-1.556%	7,445	-9.745%
2026-05-11	1.1750	1.1770	1.1360	1.1570	-1.448%	15,148	-11.150%
2026-05-10	1.1440	1.2030	1.1290	1.1740	+2.622%	12,594	-12.436%
2026-05-09	1.1680	1.1810	1.1370	1.1440	-1.887%	9,944	-10.140%
2026-05-08	1.1170	1.1790	1.1040	1.1660	+4.480%	7,267	-11.835%
2026-05-07	1.1240	1.1360	1.0980	1.1160	-0.623%	5,044	-7.885%
2026-05-06	1.0930	1.1320	1.0850	1.1230	+2.839%	8,479	-8.459%
2026-05-05	1.0520	1.1070	1.0490	1.0920	+3.901%	5,109	-5.861%
2026-05-04	1.0310	1.0750	1.0230	1.0510	+1.742%	2,294	-2.188%
2026-05-03	1.0470	1.0480	1.0280	1.0330	-1.337%	1,447	-0.484%
2026-05-02	1.0280	1.0570	1.0210	1.0470	+1.947%	3,072	-1.815%
2026-05-01	1.0280	1.0420	1.0180	1.0270	0.000%	4,729	+0.097%
2026-04-30	1.0380	1.0490	1.0240	1.0270	-1.060%	857	+0.097%
2026-04-29	1.0590	1.0750	1.0110	1.0380	-1.425%	1,469	-0.963%
2026-04-28	1.0560	1.0590	1.0410	1.0530	-0.095%	132	-2.374%
2026-04-27	1.0850	1.0870	1.0340	1.0540	-2.045%	967	-2.467%
2026-04-26	1.0570	1.0890	1.0570	1.0760	+1.318%	1,757	-4.461%
2026-04-25	1.0730	1.0860	1.0620	1.0620	-0.375%	1,945	-3.202%
2026-04-24	1.0650	1.0830	1.0540	1.0660	+0.282%	1,631	-3.565%
2026-04-23	1.0830	1.0890	1.0410	1.0630	-2.388%	1,353	-3.293%
2026-04-22	1.0940	1.1270	1.0840	1.0890	-0.183%	2,243	-5.601%
2026-04-21	1.0800	1.0960	1.0730	1.0910	+0.832%	212	-5.775%
2026-04-20	1.0620	1.0970	1.0620	1.0820	+2.559%	313	-4.991%
2026-04-19	1.0820	1.0970	1.0550	1.0550	-2.585%	862	-2.559%
2026-04-18	1.1390	1.1400	1.0810	1.0830	-4.244%	297	-5.078%
2026-04-17	1.1270	1.1480	1.0920	1.1310	-0.088%	2,113	-9.107%
2026-04-16	0.9940	1.1480	0.9940	1.1320	+13.200%	1,300	-9.187%
2026-04-15	0.9900	1.0130	0.9750	1.0000	+1.833%	1,468	+2.800%
2026-04-14	1.0400	1.0400	0.9750	0.9820	-5.758%	2,432	+4.684%
2026-04-13	1.0570	1.0570	0.9850	1.0420	-0.667%	6,781	-1.344%
2026-04-12	1.0930	1.0930	1.0420	1.0490	-4.113%	565	-2.002%
2026-04-11	1.1100	1.1210	1.0810	1.0940	-1.883%	135	-6.033%
2026-04-10	1.1060	1.1280	1.1000	1.1150	+0.450%	530	-7.803%
2026-04-09	1.0830	1.1610	1.0600	1.1100	+2.210%	793	-7.387%
2026-04-08	1.1180	1.1400	1.0860	1.0860	-3.467%	141	-5.341%
2026-04-07	1.0780	1.1390	1.0440	1.1250	+5.239%	590	-8.622%
2026-04-06	1.0860	1.1390	1.0690	1.0690	-1.293%	265	-3.835%
2026-04-05	1.0830	1.0830	1.0580	1.0830	-0.276%	489	-5.078%
2026-04-04	1.0840	1.0960	1.0810	1.0860	+1.212%	50	-5.341%
2026-04-03	1.0720	1.0970	1.0720	1.0730	+0.374%	5,680	-4.194%
2026-04-02	1.0930	1.0930	1.0460	1.0690	-1.293%	6,332	-3.835%
2026-04-01	1.0810	1.1210	1.0780	1.0830	-0.184%	4,614	-5.078%
2026-03-31	1.0910	1.1060	1.0710	1.0850	+0.092%	527	-5.253%
2026-03-30	1.1000	1.1180	1.0780	1.0840	-1.095%	16,610	-5.166%
2026-03-29	1.0940	1.1060	1.0650	1.0960	+0.458%	30,703	-6.204%
2026-03-28	1.1060	1.1340	1.0910	1.0910	-2.415%	576	-5.775%
2026-03-27	1.1510	1.1590	1.1040	1.1180	-2.613%	461	-8.050%
2026-03-26	1.1800	1.1810	1.1280	1.1480	-2.464%	2,858	-10.453%
2026-03-25	1.2110	1.2120	1.1650	1.1770	-2.566%	17,671	-12.659%
2026-03-24	1.2240	1.2270	1.1780	1.2080	-1.146%	1,360	-14.901%
2026-03-23	1.2320	1.2890	1.2100	1.2220	0.000%	3,433	-15.876%
2026-03-22	1.2620	1.2820	1.2100	1.2220	-3.246%	13,224	-15.876%
2026-03-21	1.3050	1.3050	1.2620	1.2630	-2.995%	4,182	-18.606%
2026-03-20	1.3170	1.3410	1.2960	1.3020	-1.064%	407	-21.045%
2026-03-19	1.3650	1.3680	1.2980	1.3160	-4.360%	1,183	-21.884%
2026-03-18	1.4130	1.4330	1.3370	1.3760	-1.924%	6,052	-25.291%
2026-03-17	1.4220	1.4250	1.3740	1.4030	-1.475%	5,403	-26.728%
2026-03-16	1.2630	1.4420	1.2530	1.4240	+13.920%	8,314	-27.809%
2026-03-15	1.2320	1.2650	1.2230	1.2500	+0.969%	872	-17.760%
2026-03-14	1.2750	1.2750	1.2330	1.2380	-3.357%	39,051	-16.963%
2026-03-13	1.3250	1.3490	1.2660	1.2810	-3.101%	17,412	-19.750%
2026-03-12	1.3170	1.3220	1.2900	1.3220	+0.152%	1,376	-22.239%
2026-03-11	1.2760	1.3410	1.2700	1.3200	+3.125%	437	-22.121%
2026-03-10	1.2950	1.3260	1.2780	1.2800	0.000%	1,094	-19.688%
2026-03-09	1.2630	1.3180	1.2630	1.2800	+1.186%	3,393	-19.688%
2026-03-08	1.2360	1.2760	1.2300	1.2650	+1.362%	6,083	-18.735%
2026-03-07	1.2920	1.3030	1.2360	1.2480	-3.181%	793	-17.628%
2026-03-06	1.3260	1.3290	1.2600	1.2890	-1.977%	461	-20.248%
2026-03-05	1.3170	1.3400	1.2830	1.3150	-1.053%	1,382	-21.825%
2026-03-04	1.3250	1.3510	1.3000	1.3290	+0.530%	20,631	-22.649%
2026-03-03	1.2850	1.3410	1.2720	1.3220	+2.799%	21,544	-22.239%
2026-03-02	1.3140	1.3720	1.2790	1.2860	-1.757%	11,007	-20.062%
2026-03-01	1.4200	1.4240	1.2800	1.3090	-7.360%	5,196	-21.467%
2026-02-28	1.3470	1.4180	1.2400	1.4130	+4.822%	6,963	-27.247%
2026-02-27	1.3660	1.4250	1.3110	1.3480	-0.882%	7,126	-23.739%
2026-02-26	1.4090	1.4330	1.2960	1.3600	-2.579%	22,740	-24.412%
2026-02-25	1.0610	1.4810	1.0610	1.3960	+32.448%	22,623	-26.361%
2026-02-24	1.0830	1.0830	1.0440	1.0540	-2.136%	292	-2.467%
2026-02-23	1.1050	1.1140	1.0490	1.0770	-2.798%	3,112	-4.550%
2026-02-22	1.1490	1.1490	1.1080	1.1080	-3.736%	163	-7.220%
2026-02-21	1.1290	1.1850	1.1290	1.1510	+1.678%	310	-10.686%
2026-02-20	1.0980	1.1550	1.0860	1.1320	+3.663%	632	-9.187%
2026-02-19	1.1130	1.1170	1.0750	1.0920	-1.622%	4,403	-5.861%
2026-02-18	1.1450	1.1580	1.1030	1.1100	-2.632%	1,049	-7.387%
2026-02-17	1.1590	1.1650	1.1370	1.1400	-2.146%	2,731	-9.825%
2026-02-16	1.1480	1.1710	1.1270	1.1650	+2.014%	986	-11.760%
2026-02-15	1.1950	1.2160	1.1240	1.1420	-4.754%	1,194	-9.982%
2026-02-14	1.1280	1.2150	1.1280	1.1990	+6.863%	1,596	-14.262%
2026-02-13	1.0820	1.1290	1.0580	1.1220	+4.082%	1,317	-8.378%
2026-02-12	1.0640	1.0950	1.0560	1.0780	+2.277%	3,657	-4.638%
2026-02-11	1.0810	1.0890	1.0330	1.0540	-2.317%	5,939	-2.467%
2026-02-10	1.1060	1.1130	1.0610	1.0790	-2.968%	1,516	-4.727%
2026-02-09	1.1270	1.1400	1.0800	1.1120	-1.940%	3,286	-7.554%
2026-02-08	1.1650	1.1650	1.1240	1.1340	-2.241%	2,677	-9.347%
2026-02-07	1.1530	1.1880	1.1190	1.1600	+0.520%	6,641	-11.379%
2026-02-06	1.0540	1.1880	0.9400	1.1540	+9.280%	9,515	-10.919%
2026-02-05	1.2410	1.2460	1.0520	1.0560	-14.770%	9,321	-2.652%
2026-02-04	1.2730	1.2920	1.2100	1.2390	-1.823%	5,110	-17.030%
2026-02-03	1.3050	1.3220	1.2140	1.2620	-3.811%	8,139	-18.542%
2026-02-02	1.2570	1.3370	1.2250	1.3120	+3.880%	4,251	-21.646%
2026-02-01	1.3110	1.3160	1.2360	1.2630	-3.070%	3,394	-18.606%
2026-01-31	1.4200	1.4200	1.1860	1.3030	-8.561%	6,355	-21.105%
2026-01-30	1.4560	1.4610	1.3960	1.4250	-1.656%	7,028	-27.860%
2026-01-29	1.5580	1.5580	1.4210	1.4490	-7.175%	3,371	-29.055%
2026-01-28	1.5490	1.5800	1.5370	1.5610	-0.192%	700	-34.145%
2026-01-27	1.5760	1.5840	1.5300	1.5640	-1.200%	1,850	-34.271%
2026-01-26	1.5400	1.5950	1.5400	1.5830	+2.926%	1,326	-35.060%
2026-01-25	1.6320	1.6420	1.5070	1.5380	-5.528%	2,355	-33.160%
2026-01-24	1.6280	1.6370	1.6080	1.6280	-0.123%	593	-36.855%
2026-01-23	1.6440	1.6840	1.6130	1.6300	0.000%	1,161	-36.933%
2026-01-22	1.6770	1.6920	1.6270	1.6300	-2.161%	1,105	-36.933%
2026-01-21	1.6290	1.7080	1.6030	1.6660	+2.903%	3,013	-38.295%
2026-01-20	1.7370	1.7590	1.6070	1.6190	-7.380%	3,148	-36.504%
2026-01-19	1.7770	1.7770	1.5960	1.7480	-1.687%	3,938	-41.190%
2026-01-18	1.8890	1.9010	1.7780	1.7780	-5.526%	3,064	-42.182%
2026-01-17	1.8250	1.9260	1.8250	1.8820	+2.954%	3,123	-45.377%
2026-01-16	1.8200	1.8530	1.7770	1.8280	+0.329%	2,200	-43.764%
2026-01-15	1.9170	1.9250	1.8090	1.8220	-4.256%	3,377	-43.578%
2026-01-14	1.9670	1.9690	1.8910	1.9030	-3.106%	2,398	-45.980%
2026-01-13	1.7620	2.0080	1.7620	1.9640	+11.909%	5,437	-47.658%
2026-01-12	1.7830	1.8420	1.7320	1.7550	-1.404%	2,171	-41.425%
2026-01-11	1.7990	1.8210	1.7510	1.7800	-0.780%	565	-42.247%
2026-01-10	1.7830	1.8280	1.7800	1.7940	+0.112%	801	-42.698%
2026-01-09	1.8040	1.8390	1.7630	1.7920	-1.593%	3,314	-42.634%
2026-01-08	1.8350	1.8460	1.7860	1.8210	-1.301%	2,685	-43.548%
2026-01-07	1.9040	1.9220	1.8190	1.8450	-3.756%	1,681	-44.282%
2026-01-06	1.8830	1.9300	1.8110	1.9170	+1.429%	3,889	-46.375%
2026-01-05	1.8400	1.9050	1.7960	1.8900	+3.392%	6,931	-45.608%
2026-01-04	1.8180	1.8610	1.8090	1.8280	+0.772%	2,770	-43.764%
2026-01-03	1.8500	1.8960	1.8000	1.8140	-1.999%	4,254	-43.330%
2026-01-02	1.6990	1.8510	1.6800	1.8510	+8.882%	5,685	-44.462%
2026-01-01	1.5160	1.7250	1.5010	1.7000	+11.695%	4,512	-39.529%
2025-12-31	1.5380	1.5610	1.4990	1.5220	-1.169%	738	-32.457%
2025-12-30	1.5470	1.5680	1.5240	1.5400	-0.517%	810	-33.247%
2025-12-29	1.5720	1.6120	1.5480	1.5480	-0.769%	4,608	-33.592%
2025-12-28	1.6170	1.6170	1.5550	1.5600	-4.118%	2,467	-34.103%
2025-12-27	1.4700	1.6330	1.4700	1.6270	+10.756%	5,399	-36.816%
2025-12-26	1.4260	1.4880	1.4060	1.4690	+2.584%	4,755	-30.020%
2025-12-25	1.4810	1.4850	1.4270	1.4320	-3.309%	1,357	-28.212%
2025-12-24	1.5000	1.5010	1.4510	1.4810	-1.201%	2,056	-30.587%
2025-12-23	1.5210	1.5280	1.4690	1.4990	-0.860%	3,230	-31.421%
2025-12-22	1.5400	1.5730	1.4960	1.5120	-1.691%	2,183	-32.011%
2025-12-21	1.5600	1.5780	1.4980	1.5380	-1.913%	3,697	-33.160%
2025-12-20	1.5780	1.5950	1.5600	1.5680	-1.073%	2,419	-34.439%
2025-12-19	1.5020	1.6030	1.4860	1.5850	+5.456%	4,472	-35.142%
2025-12-18	1.5440	1.6040	1.4670	1.5030	-2.148%	4,585	-31.603%
2025-12-17	1.6110	1.6600	1.5280	1.5360	-4.833%	3,823	-33.073%
2025-12-16	1.6160	1.6510	1.5890	1.6140	-0.062%	2,423	-36.307%
2025-12-15	1.6720	1.7110	1.5630	1.6150	-3.061%	5,071	-36.347%
2025-12-14	1.7320	1.7410	1.6500	1.6660	-3.588%	1,961	-38.295%
2025-12-13	1.7200	1.7520	1.7200	1.7280	+0.524%	1,469	-40.509%
2025-12-12	1.7540	1.7810	1.6620	1.7190	-2.606%	1,772	-40.198%
2025-12-11	1.8740	1.8740	1.7130	1.7650	-5.867%	3,520	-41.756%
2025-12-10	1.9740	1.9790	1.8720	1.8750	-4.774%	4,168	-45.173%
2025-12-09	1.8220	2.0500	1.7960	1.9690	+7.772%	5,220	-47.791%
2025-12-08	1.8010	1.8650	1.8010	1.8270	+2.468%	1,781	-43.733%
2025-12-07	1.8450	1.8560	1.7570	1.7830	-2.408%	2,951	-42.344%
2025-12-06	1.8240	1.8590	1.7980	1.8270	+0.440%	2,079	-43.733%
2025-12-05	1.9690	1.9780	1.7980	1.8190	-7.665%	5,467	-43.485%
2025-12-04	2.0200	2.0330	1.9320	1.9700	-2.812%	1,284	-47.817%
2025-12-03	1.9520	2.0540	1.9260	2.0270	+4.809%	1,396	-49.285%
2025-12-02	1.7650	1.9680	1.7560	1.9340	+9.886%	5,970	-46.846%
2025-12-01	1.9050	1.9050	1.6920	1.7600	-7.708%	6,696	-41.591%
2025-11-30	1.9520	1.9770	1.9070	1.9070	-1.954%	710	-46.093%
2025-11-29	1.9810	1.9810	1.9270	1.9450	-1.319%	362	-47.147%
2025-11-28	2.0120	2.0500	1.9570	1.9710	-2.281%	2,768	-47.844%
2025-11-27	2.0180	2.0590	1.9970	2.0170	-0.198%	1,723	-49.033%
2025-11-26	1.9810	2.0420	1.9400	2.0210	+1.151%	1,623	-49.134%
2025-11-25	2.0310	2.0310	1.8850	1.9980	-1.722%	3,880	-48.549%
2025-11-24	1.9560	2.0800	1.9490	2.0330	+3.724%	2,328	-49.434%
2025-11-23	2.0220	2.0560	1.9600	1.9600	-2.390%	2,043	-47.551%
2025-11-22	2.0250	2.0430	1.9660	2.0080	-1.713%	1,430	-48.805%
2025-11-21	2.2140	2.2390	1.9720	2.0430	-7.305%	6,291	-49.682%
2025-11-20	2.3240	2.4430	2.1740	2.2040	-5.772%	4,680	-53.358%
2025-11-19	2.3720	2.3840	2.2320	2.3390	-1.681%	2,919	-56.050%
2025-11-18	2.2750	2.4160	2.2590	2.3790	+4.114%	2,653	-56.789%
2025-11-17	2.3980	2.4680	2.2660	2.2850	-5.029%	3,664	-55.011%
2025-11-16	2.4360	2.4960	2.3220	2.4060	-1.836%	2,210	-57.273%
2025-11-15	2.4320	2.5350	2.4250	2.4510	+1.281%	1,370	-58.058%
2025-11-14	2.4510	2.5080	2.3680	2.4200	-1.426%	3,481	-57.521%
2025-11-13	2.5330	2.6250	2.3790	2.4550	-2.657%	4,321	-58.126%
2025-11-12	2.6440	2.7150	2.4880	2.5220	-4.325%	3,599	-59.239%
2025-11-11	2.8170	2.9250	2.6320	2.6360	-6.492%	3,873	-61.002%
2025-11-10	2.7820	2.8620	2.7110	2.8190	+0.715%	2,123	-63.533%
2025-11-09	2.8160	2.8550	2.6320	2.7990	-0.533%	4,700	-63.273%
2025-11-08	2.8170	3.0450	2.6720	2.8140	+0.464%	4,712	-63.468%
2025-11-07	2.3120	2.8820	2.3120	2.8010	+21.360%	25,486	-63.299%
2025-11-06	2.3120	2.3280	2.1990	2.3080	-0.902%	1,784	-55.459%
2025-11-05	2.1750	2.3320	2.0800	2.3290	+5.912%	2,738	-55.861%
2025-11-04	2.2440	2.3120	2.0500	2.1990	-1.830%	4,522	-53.251%
2025-11-03	2.5920	2.5920	2.1710	2.2400	-13.514%	3,615	-54.107%
2025-11-02	2.5620	2.6050	2.4860	2.5900	+0.817%	1,595	-60.309%
2025-11-01	2.4910	2.5690	2.4880	2.5690	+2.966%	1,524	-59.984%
2025-10-31	2.4860	2.5310	2.4560	2.4950	+0.483%	1,078	-58.798%
2025-10-30	2.6450	2.6840	2.4100	2.4830	-6.443%	3,323	-58.598%
2025-10-29	2.6200	2.7350	2.6050	2.6540	+1.105%	6,136	-61.266%
2025-10-28	2.6990	2.7400	2.5690	2.6250	-2.125%	2,782	-60.838%
2025-10-27	2.7620	2.7900	2.6820	2.6820	-2.188%	2,036	-61.670%
2025-10-26	2.6550	2.7810	2.6340	2.7420	+2.774%	2,930	-62.509%
2025-10-25	2.6440	2.6680	2.6080	2.6680	+0.490%	1,180	-61.469%
2025-10-24	2.5860	2.6820	2.5850	2.6550	+2.708%	1,667	-61.281%
2025-10-23	2.5130	2.6130	2.5130	2.5850	+2.742%	2,552	-60.232%
2025-10-22	2.6000	2.6100	2.4390	2.5160	-2.782%	4,370	-59.141%
2025-10-21	2.6440	2.7440	2.5400	2.5880	-2.524%	4,184	-60.278%
2025-10-20	2.5840	2.6850	2.5370	2.6550	+2.827%	3,258	-61.281%
2025-10-19	2.5110	2.6270	2.4820	2.5820	+2.420%	2,543	-60.186%
2025-10-18	2.4990	2.5500	2.4920	2.5210	+1.367%	1,117	-59.223%
2025-10-17	2.5870	2.6130	2.3740	2.4870	-3.455%	9,818	-58.665%
2025-10-16	2.7080	2.7500	2.5470	2.5760	-4.593%	5,939	-60.093%
2025-10-15	2.7900	2.8740	2.6580	2.7000	-3.537%	3,604	-61.926%
2025-10-14	2.9350	2.9410	2.6580	2.7990	-4.144%	33,609	-63.273%
2025-10-13	2.7850	2.9830	2.7630	2.9200	+4.435%	5,388	-64.795%
2025-10-12	2.6160	2.8640	2.5400	2.7960	+6.636%	9,617	-63.233%
2025-10-11	2.5560	2.8990	2.5070	2.6220	+2.542%	13,576	-60.793%
2025-10-10	3.5280	3.7070	1.8970	2.5570	-27.234%	29,756	-59.797%
2025-10-09	3.6040	3.6040	3.4360	3.5140	-2.524%	2,394	-70.746%
2025-10-08	3.5660	3.6530	3.5030	3.6050	+1.464%	1,858	-71.484%
2025-10-07	3.7510	3.7770	3.5250	3.5530	-5.051%	3,205	-71.067%
2025-10-06	3.5120	3.7870	3.5030	3.7420	+6.428%	4,107	-72.528%
2025-10-05	3.5760	3.7010	3.4710	3.5160	-1.650%	2,492	-70.762%
2025-10-04	3.6760	3.6760	3.5170	3.5750	-2.774%	1,243	-71.245%
2025-10-03	3.6640	3.7260	3.5660	3.6770	+0.136%	2,618	-72.042%
2025-10-02	3.5140	3.7000	3.5000	3.6720	+4.526%	3,144	-72.004%
2025-10-01	3.3300	3.5130	3.3120	3.5130	+5.527%	3,520	-70.737%
2025-09-30	3.3960	3.4060	3.2460	3.3290	-2.031%	1,681	-69.120%
2025-09-29	3.4240	3.4320	3.2910	3.3980	-0.527%	1,899	-69.747%

.dark-mode .DLP6Yz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLP6Yz{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto OKX

DOTEUR
Polkadot / Euro
crypto OKX