Dark

DOTEUR
Polkadot / Euro
crypto OKX

Real-time

Jan 16, 2026 4:24:23 PM EST

1.833EUR+0.881%(+0.016)1,925DOT3,512EUR

1.834Bid 1.839Ask 0.005Spread

Composite
1.833 Binance
1.835 Coinbase
1.840 Bitstamp
1.850 OKX
1.833

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.8200	1.8510	1.7770	1.8330	+0.604%	1,804	0.000%
2026-01-15	1.9170	1.9250	1.8100	1.8220	-4.256%	3,802	+0.604%
2026-01-14	1.9670	1.9690	1.8910	1.9030	-3.106%	2,399	-3.678%
2026-01-13	1.7620	2.0080	1.7620	1.9640	+11.909%	5,433	-6.670%
2026-01-12	1.7830	1.8420	1.7320	1.7550	-1.404%	2,037	+4.444%
2026-01-11	1.7990	1.8210	1.7510	1.7800	-0.780%	565	+2.978%
2026-01-10	1.7830	1.8280	1.7800	1.7940	+0.112%	801	+2.174%
2026-01-09	1.8040	1.8390	1.7630	1.7920	-1.593%	3,314	+2.288%
2026-01-08	1.8350	1.8460	1.7860	1.8210	-1.301%	2,685	+0.659%
2026-01-07	1.9040	1.9220	1.8190	1.8450	-3.756%	1,681	-0.650%
2026-01-06	1.8830	1.9300	1.8110	1.9170	+1.429%	3,889	-4.382%
2026-01-05	1.8400	1.9050	1.7960	1.8900	+3.392%	6,931	-3.016%
2026-01-04	1.8180	1.8610	1.8090	1.8280	+0.772%	2,770	+0.274%
2026-01-03	1.8500	1.8960	1.8000	1.8140	-1.999%	4,254	+1.047%
2026-01-02	1.6990	1.8510	1.6800	1.8510	+8.882%	5,685	-0.972%
2026-01-01	1.5160	1.7250	1.5010	1.7000	+11.695%	4,512	+7.824%
2025-12-31	1.5380	1.5610	1.4990	1.5220	-1.169%	738	+20.434%
2025-12-30	1.5470	1.5680	1.5240	1.5400	-0.517%	810	+19.026%
2025-12-29	1.5720	1.6120	1.5480	1.5480	-0.769%	4,608	+18.411%
2025-12-28	1.6170	1.6170	1.5550	1.5600	-4.118%	2,467	+17.500%
2025-12-27	1.4700	1.6330	1.4700	1.6270	+10.756%	5,399	+12.661%
2025-12-26	1.4260	1.4880	1.4060	1.4690	+2.584%	4,755	+24.779%
2025-12-25	1.4810	1.4850	1.4270	1.4320	-3.309%	1,357	+28.003%
2025-12-24	1.5000	1.5010	1.4510	1.4810	-1.201%	2,056	+23.768%
2025-12-23	1.5210	1.5280	1.4690	1.4990	-0.860%	3,230	+22.282%
2025-12-22	1.5400	1.5730	1.4960	1.5120	-1.691%	2,183	+21.230%
2025-12-21	1.5600	1.5780	1.4980	1.5380	-1.913%	3,697	+19.181%
2025-12-20	1.5780	1.5950	1.5600	1.5680	-1.073%	2,419	+16.901%
2025-12-19	1.5020	1.6030	1.4860	1.5850	+5.456%	4,472	+15.647%
2025-12-18	1.5440	1.6040	1.4670	1.5030	-2.148%	4,585	+21.956%
2025-12-17	1.6110	1.6600	1.5280	1.5360	-4.833%	3,823	+19.336%
2025-12-16	1.6160	1.6510	1.5890	1.6140	-0.062%	2,423	+13.569%
2025-12-15	1.6720	1.7110	1.5630	1.6150	-3.061%	5,071	+13.498%
2025-12-14	1.7320	1.7410	1.6500	1.6660	-3.588%	1,961	+10.024%
2025-12-13	1.7200	1.7520	1.7200	1.7280	+0.524%	1,469	+6.076%
2025-12-12	1.7540	1.7810	1.6620	1.7190	-2.606%	1,772	+6.632%
2025-12-11	1.8740	1.8740	1.7130	1.7650	-5.867%	3,520	+3.853%
2025-12-10	1.9740	1.9790	1.8720	1.8750	-4.774%	4,168	-2.240%
2025-12-09	1.8220	2.0500	1.7960	1.9690	+7.772%	5,220	-6.907%
2025-12-08	1.8010	1.8650	1.8010	1.8270	+2.468%	1,781	+0.328%
2025-12-07	1.8450	1.8560	1.7570	1.7830	-2.408%	2,951	+2.804%
2025-12-06	1.8240	1.8590	1.7980	1.8270	+0.440%	2,079	+0.328%
2025-12-05	1.9690	1.9780	1.7980	1.8190	-7.665%	5,467	+0.770%
2025-12-04	2.0200	2.0330	1.9320	1.9700	-2.812%	1,284	-6.954%
2025-12-03	1.9520	2.0540	1.9260	2.0270	+4.809%	1,396	-9.571%
2025-12-02	1.7650	1.9680	1.7560	1.9340	+9.886%	5,970	-5.222%
2025-12-01	1.9050	1.9050	1.6920	1.7600	-7.708%	6,696	+4.148%
2025-11-30	1.9520	1.9770	1.9070	1.9070	-1.954%	710	-3.880%
2025-11-29	1.9810	1.9810	1.9270	1.9450	-1.319%	362	-5.758%
2025-11-28	2.0120	2.0500	1.9570	1.9710	-2.281%	2,768	-7.002%
2025-11-27	2.0180	2.0590	1.9970	2.0170	-0.198%	1,723	-9.122%
2025-11-26	1.9810	2.0420	1.9400	2.0210	+1.151%	1,623	-9.302%
2025-11-25	2.0310	2.0310	1.8850	1.9980	-1.722%	3,880	-8.258%
2025-11-24	1.9560	2.0800	1.9490	2.0330	+3.724%	2,328	-9.838%
2025-11-23	2.0220	2.0560	1.9600	1.9600	-2.390%	2,043	-6.480%
2025-11-22	2.0250	2.0430	1.9660	2.0080	-1.713%	1,430	-8.715%
2025-11-21	2.2140	2.2390	1.9720	2.0430	-7.305%	6,291	-10.279%
2025-11-20	2.3240	2.4430	2.1740	2.2040	-5.772%	4,680	-16.833%
2025-11-19	2.3720	2.3840	2.2320	2.3390	-1.681%	2,919	-21.633%
2025-11-18	2.2750	2.4160	2.2590	2.3790	+4.114%	2,653	-22.951%
2025-11-17	2.3980	2.4680	2.2660	2.2850	-5.029%	3,664	-19.781%
2025-11-16	2.4360	2.4960	2.3220	2.4060	-1.836%	2,210	-23.815%
2025-11-15	2.4320	2.5350	2.4250	2.4510	+1.281%	1,370	-25.214%
2025-11-14	2.4510	2.5080	2.3680	2.4200	-1.426%	3,481	-24.256%
2025-11-13	2.5330	2.6250	2.3790	2.4550	-2.657%	4,321	-25.336%
2025-11-12	2.6440	2.7150	2.4880	2.5220	-4.325%	3,599	-27.320%
2025-11-11	2.8170	2.9250	2.6320	2.6360	-6.492%	3,873	-30.463%
2025-11-10	2.7820	2.8620	2.7110	2.8190	+0.715%	2,123	-34.977%
2025-11-09	2.8160	2.8550	2.6320	2.7990	-0.533%	4,700	-34.512%
2025-11-08	2.8170	3.0450	2.6720	2.8140	+0.464%	4,712	-34.861%
2025-11-07	2.3120	2.8820	2.3120	2.8010	+21.360%	25,486	-34.559%
2025-11-06	2.3120	2.3280	2.1990	2.3080	-0.902%	1,784	-20.581%
2025-11-05	2.1750	2.3320	2.0800	2.3290	+5.912%	2,738	-21.297%
2025-11-04	2.2440	2.3120	2.0500	2.1990	-1.830%	4,522	-16.644%
2025-11-03	2.5920	2.5920	2.1710	2.2400	-13.514%	3,615	-18.170%
2025-11-02	2.5620	2.6050	2.4860	2.5900	+0.817%	1,595	-29.228%
2025-11-01	2.4910	2.5690	2.4880	2.5690	+2.966%	1,524	-28.649%
2025-10-31	2.4860	2.5310	2.4560	2.4950	+0.483%	1,078	-26.533%
2025-10-30	2.6450	2.6840	2.4100	2.4830	-6.443%	3,323	-26.178%
2025-10-29	2.6200	2.7350	2.6050	2.6540	+1.105%	6,136	-30.934%
2025-10-28	2.6990	2.7400	2.5690	2.6250	-2.125%	2,782	-30.171%
2025-10-27	2.7620	2.7900	2.6820	2.6820	-2.188%	2,036	-31.655%
2025-10-26	2.6550	2.7810	2.6340	2.7420	+2.774%	2,930	-33.151%
2025-10-25	2.6440	2.6680	2.6080	2.6680	+0.490%	1,180	-31.297%
2025-10-24	2.5860	2.6820	2.5850	2.6550	+2.708%	1,667	-30.960%
2025-10-23	2.5130	2.6130	2.5130	2.5850	+2.742%	2,552	-29.091%
2025-10-22	2.6000	2.6100	2.4390	2.5160	-2.782%	4,370	-27.146%
2025-10-21	2.6440	2.7440	2.5400	2.5880	-2.524%	4,184	-29.173%
2025-10-20	2.5840	2.6850	2.5370	2.6550	+2.827%	3,258	-30.960%
2025-10-19	2.5110	2.6270	2.4820	2.5820	+2.420%	2,543	-29.009%
2025-10-18	2.4990	2.5500	2.4920	2.5210	+1.367%	1,117	-27.291%
2025-10-17	2.5870	2.6130	2.3740	2.4870	-3.455%	9,818	-26.297%
2025-10-16	2.7080	2.7500	2.5470	2.5760	-4.593%	5,939	-28.843%
2025-10-15	2.7900	2.8740	2.6580	2.7000	-3.537%	3,604	-32.111%
2025-10-14	2.9350	2.9410	2.6580	2.7990	-4.144%	33,609	-34.512%
2025-10-13	2.7850	2.9830	2.7630	2.9200	+4.435%	5,388	-37.226%
2025-10-12	2.6160	2.8640	2.5400	2.7960	+6.636%	9,617	-34.442%
2025-10-11	2.5560	2.8990	2.5070	2.6220	+2.542%	13,576	-30.092%
2025-10-10	3.5280	3.7070	1.8970	2.5570	-27.234%	29,756	-28.314%
2025-10-09	3.6040	3.6040	3.4360	3.5140	-2.524%	2,394	-47.837%
2025-10-08	3.5660	3.6530	3.5030	3.6050	+1.464%	1,858	-49.154%
2025-10-07	3.7510	3.7770	3.5250	3.5530	-5.051%	3,205	-48.410%
2025-10-06	3.5120	3.7870	3.5030	3.7420	+6.428%	4,107	-51.015%
2025-10-05	3.5760	3.7010	3.4710	3.5160	-1.650%	2,492	-47.867%
2025-10-04	3.6760	3.6760	3.5170	3.5750	-2.774%	1,243	-48.727%
2025-10-03	3.6640	3.7260	3.5660	3.6770	+0.136%	2,618	-50.150%
2025-10-02	3.5140	3.7000	3.5000	3.6720	+4.526%	3,144	-50.082%
2025-10-01	3.3300	3.5130	3.3120	3.5130	+5.527%	3,520	-47.822%
2025-09-30	3.3960	3.4060	3.2460	3.3290	-2.031%	1,681	-44.938%
2025-09-29	3.4240	3.4320	3.2910	3.3980	-0.527%	1,899	-46.057%
2025-09-28	3.3290	3.4430	3.2490	3.4160	+2.583%	998	-46.341%
2025-09-27	3.3480	3.3550	3.2980	3.3300	-0.597%	350	-44.955%
2025-09-26	3.2640	3.3950	3.2440	3.3500	+2.666%	1,873	-45.284%
2025-09-25	3.4060	3.4150	3.2400	3.2630	-3.831%	2,948	-43.825%
2025-09-24	3.3590	3.5060	3.3030	3.3930	+0.982%	1,573	-45.977%
2025-09-23	3.4270	3.4430	3.3440	3.3600	-1.926%	1,389	-45.446%
2025-09-22	3.6470	3.6490	3.2500	3.4260	-5.672%	5,909	-46.497%
2025-09-21	3.7040	3.7360	3.6150	3.6320	-1.944%	1,100	-49.532%
2025-09-20	3.7160	3.8020	3.6600	3.7040	-0.296%	1,853	-50.513%
2025-09-19	3.8590	4.1410	3.6850	3.7150	-3.707%	7,718	-50.659%
2025-09-18	3.7270	3.9000	3.7030	3.8580	+3.877%	6,953	-52.488%
2025-09-17	3.5800	3.7480	3.4920	3.7140	+3.685%	3,146	-50.646%
2025-09-16	3.5200	3.6210	3.4890	3.5820	+1.732%	2,774	-48.827%
2025-09-15	3.6900	3.7540	3.4930	3.5210	-4.373%	4,026	-47.941%
2025-09-14	3.8120	3.8120	3.6420	3.6820	-3.638%	6,873	-50.217%
2025-09-13	3.6830	3.9370	3.6690	3.8210	+3.803%	9,340	-52.028%
2025-09-12	3.6210	3.6810	3.5470	3.6810	+1.939%	1,713	-50.204%
2025-09-11	3.6020	3.6380	3.5320	3.6110	+0.278%	1,107	-49.238%
2025-09-10	3.5420	3.6130	3.4680	3.6010	+1.723%	1,478	-49.097%
2025-09-09	3.4450	3.5640	3.4120	3.5400	+2.967%	2,410	-48.220%
2025-09-08	3.4240	3.4780	3.4020	3.4380	+0.673%	2,929	-46.684%
2025-09-07	3.2770	3.4940	3.2770	3.4150	+4.307%	3,069	-46.325%
2025-09-06	3.2790	3.3160	3.2330	3.2740	0.000%	649	-44.013%
2025-09-05	3.2320	3.3220	3.2220	3.2740	+1.300%	3,148	-44.013%
2025-09-04	3.3090	3.3090	3.2040	3.2320	-2.386%	3,232	-43.286%
2025-09-03	3.2840	3.3460	3.2580	3.3110	+1.007%	2,885	-44.639%
2025-09-02	3.1600	3.2880	3.1460	3.2780	+4.295%	4,679	-44.082%
2025-09-01	3.2400	3.3110	3.0890	3.1430	-3.024%	9,024	-41.680%
2025-08-31	3.2660	3.3140	3.2400	3.2410	-0.705%	245	-43.443%
2025-08-30	3.2430	3.2740	3.1840	3.2640	+0.679%	333	-43.842%
2025-08-29	3.4150	3.4270	3.1900	3.2420	-4.675%	1,937	-43.461%
2025-08-28	3.3570	3.4450	3.3190	3.4010	+1.735%	1,421	-46.104%
2025-08-27	3.3370	3.3940	3.3130	3.3430	+0.150%	748	-45.169%
2025-08-26	3.2020	3.3740	3.1870	3.3380	+3.826%	7,886	-45.087%
2025-08-25	3.5180	3.5400	3.1800	3.2150	-8.222%	9,074	-42.986%
2025-08-24	3.5960	3.6320	3.4150	3.5030	-2.287%	5,048	-47.673%
2025-08-23	3.5400	3.6160	3.4180	3.5850	+1.100%	3,203	-48.870%
2025-08-22	3.2740	3.5770	3.1800	3.5460	+8.840%	6,791	-48.308%
2025-08-21	3.3300	3.3650	3.2510	3.2580	-2.221%	1,386	-43.738%
2025-08-20	3.1920	3.3500	3.1800	3.3320	+4.419%	1,053	-44.988%
2025-08-19	3.3570	3.3930	3.1910	3.1910	-4.860%	5,028	-42.557%
2025-08-18	3.4640	3.4700	3.2850	3.3540	-3.203%	4,590	-45.349%
2025-08-17	3.3860	3.5860	3.3620	3.4650	+2.303%	6,028	-47.100%
2025-08-16	3.3290	3.4190	3.3280	3.3870	+1.651%	496	-45.881%
2025-08-15	3.4250	3.5180	3.2680	3.3320	-2.885%	2,825	-44.988%
2025-08-14	3.6580	3.7270	3.3550	3.4310	-5.716%	6,191	-46.575%
2025-08-13	3.5570	3.6860	3.5110	3.6390	+2.826%	6,101	-49.629%
2025-08-12	3.3320	3.6260	3.3050	3.5390	+6.308%	4,904	-48.206%
2025-08-11	3.4740	3.5520	3.2890	3.3290	-4.146%	3,730	-44.938%
2025-08-10	3.5500	3.5720	3.3840	3.4730	-2.059%	2,389	-47.221%
2025-08-09	3.4300	3.5610	3.4300	3.5460	+3.806%	1,696	-48.308%
2025-08-08	3.3150	3.4320	3.2620	3.4160	+3.078%	4,555	-46.341%
2025-08-07	3.1630	3.3140	3.1290	3.3140	+4.807%	3,590	-44.689%
2025-08-06	3.1180	3.1700	3.0700	3.1620	+0.990%	1,082	-42.030%
2025-08-05	3.2040	3.2130	3.0580	3.1310	-2.461%	1,881	-41.456%
2025-08-04	3.1110	3.2410	3.1110	3.2100	+2.556%	2,086	-42.897%
2025-08-03	3.0420	3.1300	2.9920	3.1300	+3.334%	1,579	-41.438%
2025-08-02	3.0740	3.1340	2.9640	3.0290	-1.368%	1,294	-39.485%
2025-08-01	3.2310	3.2600	2.9790	3.0710	-4.449%	4,057	-40.313%
2025-07-31	3.3370	3.4270	3.2140	3.2140	-3.599%	1,107	-42.968%
2025-07-30	3.3640	3.3880	3.1770	3.3340	-1.361%	4,468	-45.021%
2025-07-29	3.4230	3.5320	3.3110	3.3800	-1.112%	4,611	-45.769%
2025-07-28	3.6100	3.6710	3.3900	3.4180	-5.214%	3,101	-46.372%
2025-07-27	3.5060	3.6150	3.5040	3.6060	+2.735%	4,796	-49.168%
2025-07-26	3.4680	3.5690	3.4680	3.5100	+0.602%	1,346	-47.778%
2025-07-25	3.3900	3.4890	3.2950	3.4890	+2.708%	4,775	-47.463%
2025-07-24	3.4890	3.5650	3.3180	3.3970	-2.721%	3,987	-46.041%
2025-07-23	3.8610	3.8740	3.4000	3.4920	-9.930%	6,042	-47.509%
2025-07-22	3.8430	3.8850	3.6590	3.8770	+0.649%	5,692	-52.721%
2025-07-21	3.8480	3.9990	3.7800	3.8520	0.000%	5,508	-52.414%
2025-07-20	3.7890	3.9400	3.7440	3.8520	+1.422%	2,468	-52.414%
2025-07-19	3.6400	3.8280	3.5590	3.7980	+4.369%	2,077	-51.738%
2025-07-18	3.6560	3.9780	3.5580	3.6390	-0.628%	10,882	-49.629%
2025-07-17	3.5840	3.7020	3.5000	3.6620	+2.291%	5,428	-49.945%
2025-07-16	3.5130	3.6690	3.4550	3.5800	+2.023%	6,750	-48.799%
2025-07-15	3.3850	3.5330	3.2580	3.5090	+3.847%	4,244	-47.763%
2025-07-14	3.3920	3.5760	3.3400	3.3790	-0.764%	9,169	-45.753%
2025-07-13	3.3010	3.4520	3.3010	3.4050	+2.746%	2,582	-46.167%
2025-07-12	3.3380	3.4580	3.2320	3.3140	-0.331%	1,346	-44.689%
2025-07-11	3.3010	3.5090	3.2600	3.3250	+0.332%	1,669	-44.872%
2025-07-10	3.0800	3.3170	3.0590	3.3140	+7.493%	2,393	-44.689%
2025-07-09	2.9290	3.1200	2.9170	3.0830	+5.007%	5,530	-40.545%
2025-07-08	2.8730	2.9640	2.8370	2.9360	+2.264%	2,081	-37.568%
2025-07-07	2.8710	2.9200	2.8450	2.8710	-0.209%	676	-36.155%
2025-07-06	2.8400	2.9200	2.8320	2.8770	+0.983%	1,797	-36.288%
2025-07-05	2.8650	2.8740	2.8140	2.8490	-0.280%	413	-35.662%
2025-07-04	3.0230	3.0260	2.8170	2.8570	-5.020%	4,064	-35.842%
2025-07-03	3.0000	3.1030	2.9800	3.0080	-0.066%	2,176	-39.063%
2025-07-02	2.7700	3.0720	2.7520	3.0100	+8.234%	2,233	-39.103%
2025-07-01	2.8820	2.8940	2.7640	2.7810	-3.672%	673	-34.088%
2025-06-30	3.0190	3.0350	2.8590	2.8870	-4.751%	1,429	-36.508%
2025-06-29	2.9140	3.0560	2.8940	3.0310	+4.051%	802	-39.525%
2025-06-28	2.8770	2.9200	2.8480	2.9130	+1.746%	189	-37.075%
2025-06-27	2.8370	2.8950	2.8080	2.8630	+1.309%	838	-35.976%
2025-06-26	2.8820	2.9370	2.7970	2.8260	-1.396%	1,600	-35.138%
2025-06-25	2.9640	2.9800	2.8660	2.8660	-2.913%	786	-36.043%
2025-06-24	2.9540	3.0300	2.9240	2.9520	+0.068%	581	-37.907%
2025-06-23	2.7480	2.9520	2.7020	2.9500	+7.546%	3,346	-37.864%
2025-06-22	2.8940	2.9220	2.6260	2.7430	-4.988%	4,223	-33.175%
2025-06-21	2.9900	3.0470	2.7920	2.8870	-3.056%	3,867	-36.508%
2025-06-20	3.0930	3.1050	2.8900	2.9780	-3.217%	4,623	-38.449%
2025-06-19	3.1620	3.1880	3.0530	3.0770	-2.006%	479	-40.429%
2025-06-18	3.2570	3.2880	3.1140	3.1400	-3.385%	577	-41.624%
2025-06-17	3.3240	3.3700	3.1850	3.2500	-2.256%	3,586	-43.600%
2025-06-16	3.2960	3.4510	3.2860	3.3250	+0.302%	3,588	-44.872%
2025-06-15	3.2950	3.3230	3.2380	3.3150	+1.129%	801	-44.706%
2025-06-14	3.3130	3.3190	3.2240	3.2780	-1.502%	1,594	-44.082%
2025-06-13	3.3740	3.3740	3.1770	3.3280	-1.393%	2,311	-44.922%
2025-06-12	3.6490	3.6510	3.3750	3.3750	-7.357%	1,297	-45.689%
2025-06-11	3.7580	3.7960	3.6100	3.6430	-2.359%	4,656	-49.684%
2025-06-10	3.6430	3.7740	3.5920	3.7310	+2.472%	7,060	-50.871%
2025-06-09	3.5230	3.6440	3.4740	3.6410	+3.261%	2,992	-49.657%
2025-06-08	3.5300	3.6100	3.4940	3.5260	-0.057%	3,487	-48.015%
2025-06-07	3.4040	3.5610	3.4000	3.5280	+3.400%	1,068	-48.044%
2025-06-06	3.3320	3.5010	3.3250	3.4120	+2.217%	2,930	-46.278%
2025-06-05	3.5300	3.5630	3.2750	3.3380	-5.224%	3,144	-45.087%
2025-06-04	3.6560	3.7100	3.4940	3.5220	-3.109%	2,626	-47.956%
2025-06-03	3.6380	3.7010	3.6060	3.6350	+0.359%	739	-49.574%
2025-06-02	3.5850	3.6410	3.4670	3.6220	+1.117%	1,788	-49.393%
2025-06-01	3.5910	3.6130	3.5120	3.5820	-0.528%	671	-48.827%
2025-05-31	3.5510	3.6330	3.4400	3.6010	+0.643%	1,975	-49.097%
2025-05-30	3.8080	3.8270	3.5470	3.5780	-6.065%	4,805	-48.770%
2025-05-29	4.0850	4.1630	3.8090	3.8090	-6.413%	2,657	-51.877%
2025-05-28	3.9900	4.1210	3.9180	4.0700	+1.775%	1,178	-54.963%
2025-05-27	3.9260	4.0700	3.8380	3.9990	+1.989%	4,504	-54.164%
2025-05-26	3.9840	4.0510	3.8930	3.9210	-1.532%	1,521	-53.252%
2025-05-25	4.0090	4.0160	3.8360	3.9820	-0.425%	1,328	-53.968%
2025-05-24	4.0250	4.0770	3.9800	3.9990	-0.274%	231	-54.164%
2025-05-23	4.3760	4.5160	3.9940	4.0100	-8.573%	4,781	-54.289%
2025-05-22	4.1820	4.4060	4.1800	4.3860	+4.753%	1,338	-58.208%
2025-05-21	4.1240	4.2960	4.0750	4.1870	+0.794%	1,161	-56.222%
2025-05-20	4.0960	4.2010	4.0220	4.1540	+1.540%	744	-55.874%
2025-05-19	4.2700	4.3020	3.9420	4.0910	-4.860%	1,506	-55.194%
2025-05-18	4.1470	4.4010	4.0390	4.3000	+3.940%	2,731	-57.372%
2025-05-17	4.2470	4.2590	4.0850	4.1370	-3.341%	868	-55.693%
2025-05-16	4.2650	4.4220	4.2280	4.2800	+0.281%	2,897	-57.173%
2025-05-15	4.4670	4.4860	4.1880	4.2680	-3.722%	7,115	-57.052%
2025-05-14	4.6580	4.7030	4.4250	4.4330	-4.708%	1,743	-58.651%
2025-05-13	4.5630	4.7210	4.3490	4.6520	+1.750%	949	-60.598%
2025-05-12	4.5520	4.8460	4.4120	4.5720	+0.594%	3,450	-59.908%
2025-05-11	4.7090	4.7540	4.4080	4.5450	-3.769%	1,596	-59.670%
2025-05-10	4.2670	4.7230	4.2670	4.7230	+11.260%	5,034	-61.190%
2025-05-09	3.9660	4.3200	3.9600	4.2450	+7.278%	3,774	-56.820%
2025-05-08	3.5260	3.9950	3.5260	3.9570	+12.255%	4,740	-53.677%
2025-05-07	3.5110	3.5320	3.4250	3.5250	+0.657%	1,187	-48.000%
2025-05-06	3.4800	3.5060	3.3770	3.5020	+1.068%	2,358	-47.658%
2025-05-05	3.4730	3.5420	3.4350	3.4650	-0.087%	2,516	-47.100%
2025-05-04	3.5650	3.5830	3.4550	3.4680	-2.939%	2,019	-47.145%
2025-05-03	3.6520	3.6860	3.5570	3.5730	-2.430%	2,002	-48.699%
2025-05-02	3.6990	3.7950	3.6520	3.6620	-0.893%	2,188	-49.945%
2025-05-01	3.5900	3.7370	3.5900	3.6950	+2.724%	659	-50.392%
2025-04-30	3.6200	3.6680	3.5540	3.5970	-1.263%	1,613	-49.041%
2025-04-29	3.7290	3.8010	3.6030	3.6430	-1.964%	1,808	-49.684%
2025-04-28	3.6040	3.7540	3.5420	3.7160	+2.908%	4,803	-50.673%
2025-04-27	3.7510	3.7680	3.5730	3.6110	-3.809%	3,174	-49.238%
2025-04-26	3.7670	3.8390	3.7030	3.7540	+0.133%	606	-51.172%
2025-04-25	3.7600	3.8540	3.7200	3.7490	-0.133%	1,717	-51.107%
2025-04-24	3.6140	3.7600	3.4620	3.7540	+4.075%	4,081	-51.172%
2025-04-23	3.5520	3.6730	3.5100	3.6070	+2.239%	4,028	-49.182%
2025-04-22	3.2750	3.5540	3.2070	3.5280	+7.659%	5,896	-48.044%
2025-04-21	3.3910	3.4480	3.2770	3.2770	-3.219%	3,311	-44.065%
2025-04-20	3.4180	3.4670	3.3300	3.3860	-0.616%	2,261	-45.865%
2025-04-19	3.2250	3.4140	3.2030	3.4070	+4.573%	1,023	-46.199%
2025-04-18	3.1940	3.2900	3.1940	3.2580	+2.550%	3,294	-43.738%
2025-04-17	3.1410	3.2460	3.1140	3.1770	+2.286%	3,215	-42.304%
2025-04-16	3.1140	3.1770	3.0530	3.1060	-0.353%	4,074	-40.985%
2025-04-15	3.2620	3.2860	3.1170	3.1170	-3.618%	4,334	-41.193%
2025-04-14	3.2340	3.3420	3.1810	3.2340	+0.279%	7,252	-43.321%
2025-04-13	3.2670	3.3590	3.1900	3.2250	-1.346%	4,716	-43.163%
2025-04-12	3.1380	3.3050	3.1100	3.2690	+4.541%	5,171	-43.928%
2025-04-11	3.0720	3.1810	3.0390	3.1270	+1.592%	5,787	-41.382%
2025-04-10	3.3130	3.3130	3.0250	3.0780	-7.373%	11,305	-40.448%
2025-04-09	3.0530	3.4240	2.9450	3.3230	+7.995%	3,576	-44.839%
2025-04-08	3.2890	3.3770	3.0450	3.0770	-6.531%	3,118	-40.429%
2025-04-07	3.3320	3.4050	2.9800	3.2920	-1.819%	4,046	-44.320%
2025-04-06	3.6160	3.6240	3.2790	3.3530	-7.196%	5,309	-45.333%
2025-04-05	3.6870	3.7110	3.5590	3.6130	-1.794%	1,643	-49.267%
2025-04-04	3.6790	3.7570	3.5790	3.6790	+0.027%	4,936	-50.177%
2025-04-03	3.6290	3.7600	3.4650	3.6780	+0.850%	5,491	-50.163%
2025-04-02	3.8590	3.9030	3.6090	3.6470	-5.543%	4,385	-49.740%
2025-04-01	3.7360	3.9600	3.7130	3.8610	+3.986%	2,502	-52.525%
2025-03-31	3.7340	3.7880	3.6550	3.7130	-0.402%	1,709	-50.633%
2025-03-30	3.7400	3.8540	3.6900	3.7280	-0.560%	2,013	-50.832%
2025-03-29	3.9740	3.9740	3.6950	3.7490	-5.161%	3,229	-51.107%
2025-03-28	4.2750	4.3020	3.9250	3.9530	-7.920%	4,099	-53.630%
2025-03-27	4.3720	4.4150	4.1720	4.2930	-1.717%	4,193	-57.303%
2025-03-26	4.3040	4.4150	4.2640	4.3680	+1.581%	1,618	-58.036%
2025-03-25	4.2830	4.3660	4.2460	4.3000	+0.467%	1,629	-57.372%
2025-03-24	4.1580	4.4060	4.1310	4.2800	+2.959%	2,376	-57.173%
2025-03-23	4.1120	4.1660	4.0690	4.1570	+1.613%	450	-55.906%
2025-03-22	4.1390	4.1980	4.0860	4.0910	-1.469%	464	-55.194%
2025-03-21	4.0540	4.2340	4.0450	4.1520	+2.849%	1,580	-55.853%
2025-03-20	4.1800	4.1800	3.9890	4.0370	-2.887%	893	-54.595%
2025-03-19	4.0780	4.2090	4.0590	4.1570	+1.464%	2,002	-55.906%
2025-03-18	4.0010	4.0970	3.8820	4.0970	+2.272%	2,082	-55.260%
2025-03-17	3.9690	4.1020	3.9690	4.0060	+1.341%	877	-54.244%
2025-03-16	3.9950	4.0060	3.8510	3.9530	-1.323%	506	-53.630%
2025-03-15	3.8730	4.0660	3.8730	4.0060	+4.187%	486	-54.244%
2025-03-14	3.6860	3.8850	3.6860	3.8450	+4.768%	2,678	-52.328%
2025-03-13	3.6330	3.7820	3.5220	3.6700	+0.935%	2,434	-50.054%
2025-03-12	3.7150	3.7460	3.5330	3.6360	-1.836%	1,023	-49.587%
2025-03-11	3.5930	3.7660	3.3810	3.7040	+3.841%	2,749	-50.513%
2025-03-10	3.7100	3.9530	3.4990	3.5670	-3.176%	1,677	-48.612%
2025-03-09	3.9560	4.0160	3.6790	3.6840	-7.414%	2,432	-50.244%
2025-03-08	4.0750	4.1050	3.9420	3.9790	-2.067%	4,691	-53.933%
2025-03-07	4.1300	4.3130	3.9170	4.0630	-1.144%	8,899	-54.886%
2025-03-06	4.1800	4.3210	4.0330	4.1100	-2.282%	1,510	-55.401%
2025-03-05	4.0630	4.2190	4.0160	4.2060	+2.937%	2,880	-56.419%
2025-03-04	4.2530	4.2990	3.8280	4.0860	-4.174%	5,436	-55.140%
2025-03-03	5.0190	5.0550	4.2420	4.2640	-14.600%	2,378	-57.012%
2025-03-02	4.4740	5.0190	4.4150	4.9930	+11.302%	4,361	-63.289%
2025-03-01	4.5330	4.6270	4.3680	4.4860	-1.558%	550	-59.140%
2025-02-28	4.7210	4.7210	4.2980	4.5570	-3.719%	1,742	-59.776%
2025-02-27	4.5480	4.9560	4.5000	4.7330	+4.550%	1,603	-61.272%
2025-02-26	4.3920	4.6740	4.3680	4.5270	+2.537%	1,660	-59.510%
2025-02-25	4.1610	4.5200	3.9960	4.4150	+2.986%	2,986	-58.482%
2025-02-24	4.7440	4.7440	4.1610	4.2870	-9.270%	1,577	-57.243%
2025-02-23	4.8680	4.8920	4.6950	4.7250	-2.174%	1,191	-61.206%
2025-02-22	4.8630	4.9800	4.8180	4.8300	-0.474%	2,305	-62.050%
2025-02-21	4.8110	5.1030	4.7640	4.8530	+0.936%	3,703	-62.230%
2025-02-20	4.7190	4.8150	4.7000	4.8080	+2.298%	1,947	-61.876%
2025-02-19	4.5790	4.7000	4.5100	4.7000	+2.980%	4,252	-61.000%
2025-02-18	4.6390	4.6870	4.3700	4.5640	-2.790%	2,557	-59.838%
2025-02-17	4.6500	4.8400	4.5690	4.6950	+0.881%	772	-60.958%
2025-02-16	4.7430	4.7890	4.6340	4.6540	-2.165%	269	-60.615%
2025-02-15	4.9190	4.9700	4.7570	4.7570	-4.035%	648	-61.467%
2025-02-14	4.9030	5.1200	4.8910	4.9570	+1.060%	2,008	-63.022%
2025-02-13	5.0630	5.0630	4.8590	4.9050	-2.388%	916	-62.630%
2025-02-12	4.6330	5.1200	4.6330	5.0250	+6.915%	1,486	-63.522%
2025-02-11	4.7750	5.0490	4.5990	4.7000	-0.149%	1,327	-61.000%
2025-02-10	4.6880	4.7330	4.4950	4.7070	+2.393%	702	-61.058%
2025-02-09	4.6240	4.7070	4.3950	4.5970	-0.065%	716	-60.126%
2025-02-08	4.5000	4.6000	4.3910	4.6000	+6.113%	464	-60.152%
2025-02-07	4.4000	4.7500	4.3310	4.3350	+0.814%	1,327	-57.716%
2025-02-06	4.5140	4.6490	4.3000	4.3000	-3.587%	1,571	-57.372%
2025-02-05	4.5520	4.6630	4.4600	4.4600	-3.043%	1,134	-58.901%
2025-02-04	4.9000	4.9000	4.4200	4.6000	-8.603%	2,739	-60.152%
2025-02-03	4.9000	5.1000	3.7920	5.0330	+0.139%	20,273	-63.580%
2025-02-02	5.7440	5.8320	4.7750	5.0260	-12.041%	3,411	-63.530%
2025-02-01	6.1070	6.2470	5.6840	5.7140	-6.159%	2,821	-67.921%
2025-01-31	5.8890	6.2170	5.8630	6.0890	+3.396%	2,022	-69.897%
2025-01-30	5.5420	5.9900	5.5000	5.8890	+6.434%	2,022	-68.874%
2025-01-29	5.4480	5.6310	5.3300	5.5330	+2.010%	3,046	-66.871%
2025-01-28	5.7170	5.7710	5.3760	5.4240	-4.658%	2,054	-66.206%
2025-01-27	5.8970	5.8980	5.2510	5.6890	-3.576%	1,755	-67.780%
2025-01-26	6.0450	6.1470	5.9000	5.9000	-2.576%	160	-68.932%
2025-01-25	6.0300	6.1090	5.9900	6.0560	+0.933%	2,897	-69.732%
2025-01-24	6.0000	6.2200	5.9950	6.0000	-2.025%	915	-69.450%
2025-01-23	6.1000	6.2000	5.9740	6.1240	-1.226%	743	-70.069%
2025-01-22	6.3220	6.3580	6.2000	6.2000	-3.125%	9,114	-70.435%
2025-01-21	6.0700	6.5640	5.9750	6.4000	+4.388%	444	-71.359%
2025-01-20	6.0000	6.8000	5.8890	6.1310	+0.508%	8,433	-70.103%
2025-01-19	6.9000	7.0000	5.9830	6.1000	-10.294%	5,481	-69.951%
2025-01-18	7.2760	7.2820	6.6460	6.8000	-6.849%	3,828	-73.044%
2025-01-17	7.0000	7.3720	7.0000	7.3000	+5.797%	5,436	-74.890%
2025-01-16	6.9760	7.1550	6.6510	6.9000	-0.777%	8,076	-73.435%
2025-01-15	6.4880	6.9680	6.3730	6.9540	+7.431%	2,927	-73.641%
2025-01-14	6.2230	6.4730	6.2220	6.4730	+3.585%	2,474	-71.682%
2025-01-13	6.5000	6.6520	5.9000	6.2490	-3.236%	2,291	-70.667%
2025-01-12	6.5400	6.5680	6.4000	6.4580	-2.062%	936	-71.617%

.dark-mode .NVNZGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVNZGR{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto OKX

DOTEUR
Polkadot / Euro
crypto OKX