Dark

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance

Real-time

Oct 2, 2026 8:04:07 PM EDT

1.02700EUR-1.910%(-0.02000)113,321DOT121,108EUR

1.02800Bid 1.03000Ask 0.00200Spread

Composite
1.02840 Coinbase
1.02840 Binance
1.02700 OKX
1.02800 Bitstamp
1.01909

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.0260	1.0270	1.0260	1.0270	0.000%	196	0.000%
2026-10-02	1.0450	1.1030	1.0100	1.0270	-1.910%	113,106	0.000%
2026-10-01	1.0740	1.1080	1.0350	1.0470	-2.876%	104,370	-1.910%
2026-09-30	1.0530	1.1090	1.0460	1.0780	+2.471%	203,205	-4.731%
2026-09-29	1.0400	1.1100	1.0040	1.0520	+1.251%	139,935	-2.376%
2026-09-28	1.1140	1.1250	1.0140	1.0390	-6.732%	230,513	-1.155%
2026-09-27	1.0820	1.1200	1.0740	1.1140	+2.015%	94,662	-7.810%
2026-09-26	1.0650	1.1460	1.0520	1.0920	+2.535%	217,894	-5.952%
2026-09-25	1.0200	1.0730	0.9950	1.0650	+4.823%	151,092	-3.568%
2026-09-24	0.9680	1.0370	0.9590	1.0160	+5.067%	167,671	+1.083%
2026-09-23	1.0640	1.0710	0.9470	0.9670	-8.945%	92,832	+6.205%
2026-09-22	1.0510	1.0780	1.0020	1.0620	+0.759%	220,161	-3.296%
2026-09-21	0.9810	1.0630	0.9750	1.0540	+8.436%	158,376	-2.562%
2026-09-20	0.9770	1.0190	0.9330	0.9720	-0.512%	93,753	+5.658%
2026-09-19	0.9860	1.0120	0.9550	0.9770	-0.913%	120,284	+5.118%
2026-09-18	0.9390	1.0200	0.9380	0.9860	+4.894%	232,702	+4.158%
2026-09-17	0.8970	0.9530	0.8760	0.9400	+5.856%	149,731	+9.255%
2026-09-16	0.8170	0.8950	0.8110	0.8880	+8.425%	59,552	+15.653%
2026-09-15	0.8670	0.8680	0.8090	0.8190	-5.645%	146,050	+25.397%
2026-09-14	0.8620	0.8980	0.8610	0.8680	+0.696%	107,830	+18.318%
2026-09-13	0.8790	0.8860	0.7700	0.8620	-2.045%	88,083	+19.142%
2026-09-12	0.8970	0.9120	0.8750	0.8800	-1.786%	73,108	+16.705%
2026-09-11	0.9440	1.0000	0.8890	0.8960	-5.085%	177,714	+14.621%
2026-09-10	0.9640	0.9700	0.9230	0.9440	-2.075%	107,306	+8.792%
2026-09-09	1.0750	1.0820	0.9400	0.9640	-10.075%	253,776	+6.535%
2026-09-08	0.9140	1.1040	0.9010	1.0720	+17.158%	332,241	-4.198%
2026-09-07	0.8440	0.9520	0.8240	0.9150	+8.541%	356,865	+12.240%
2026-09-06	0.7890	0.8540	0.7890	0.8430	+6.709%	166,376	+21.827%
2026-09-05	0.7740	0.7980	0.7620	0.7900	+1.935%	132,325	+30.000%
2026-09-04	0.7640	0.7760	0.7250	0.7750	+1.440%	138,345	+32.516%
2026-09-03	0.7500	0.7750	0.7380	0.7640	+2.139%	164,823	+34.424%
2026-09-02	0.7510	0.7710	0.7230	0.7480	-0.532%	149,033	+37.299%
2026-09-01	0.7230	0.7600	0.7230	0.7520	+4.011%	163,589	+36.569%
2026-08-31	0.7070	0.7260	0.7010	0.7230	+2.119%	115,239	+42.047%
2026-08-30	0.7300	0.7510	0.6970	0.7080	-3.146%	140,109	+45.056%
2026-08-29	0.7330	0.7360	0.7190	0.7310	-0.273%	153,391	+40.492%
2026-08-28	0.7570	0.7680	0.7220	0.7330	-3.298%	111,503	+40.109%
2026-08-27	0.7510	0.7690	0.7420	0.7580	+0.664%	113,297	+35.488%
2026-08-26	0.7290	0.7530	0.7130	0.7530	+3.292%	102,514	+36.388%
2026-08-25	0.7710	0.7910	0.7220	0.7290	-5.447%	123,156	+40.878%
2026-08-24	0.7940	0.7940	0.7630	0.7710	-2.897%	68,621	+33.204%
2026-08-23	0.7800	0.7990	0.7290	0.7940	+1.795%	76,362	+29.345%
2026-08-22	0.8040	0.8820	0.7690	0.7800	-2.864%	249,141	+31.667%
2026-08-21	0.7270	0.8150	0.7160	0.8030	+10.606%	270,930	+27.895%
2026-08-20	0.6750	0.7270	0.6690	0.7260	+7.556%	157,008	+41.460%
2026-08-19	0.6490	0.6900	0.6460	0.6750	+4.167%	214,919	+52.148%
2026-08-18	0.6570	0.6570	0.6250	0.6480	-1.370%	96,345	+58.488%
2026-08-17	0.6550	0.6630	0.6500	0.6570	+0.305%	51,276	+56.317%
2026-08-16	0.6570	0.6630	0.6510	0.6550	-0.304%	66,519	+56.794%
2026-08-15	0.6600	0.6780	0.6560	0.6570	-0.605%	49,460	+56.317%
2026-08-14	0.6700	0.6700	0.6500	0.6610	-1.196%	71,624	+55.371%
2026-08-13	0.6710	0.6730	0.6630	0.6690	-0.298%	72,268	+53.513%
2026-08-12	0.6840	0.6900	0.6660	0.6710	-1.901%	81,322	+53.055%
2026-08-11	0.6970	0.7030	0.6740	0.6840	-1.865%	79,407	+50.146%
2026-08-10	0.6910	0.7100	0.6900	0.6970	+0.868%	92,876	+47.346%
2026-08-09	0.7050	0.7050	0.6890	0.6910	-1.986%	46,133	+48.625%
2026-08-08	0.7060	0.7150	0.7040	0.7050	-0.424%	43,590	+45.674%
2026-08-07	0.7130	0.7140	0.6930	0.7080	-0.562%	92,987	+45.056%
2026-08-06	0.7290	0.7310	0.7060	0.7120	-2.198%	81,453	+44.242%
2026-08-05	0.7430	0.7520	0.7260	0.7280	-2.019%	69,598	+41.071%
2026-08-04	0.7160	0.7530	0.7140	0.7430	+3.771%	115,975	+38.223%
2026-08-03	0.6910	0.7220	0.6830	0.7160	+3.768%	66,953	+43.436%
2026-08-02	0.6780	0.6940	0.6770	0.6900	+1.920%	92,422	+48.841%
2026-08-01	0.6590	0.6800	0.6580	0.6770	+2.888%	81,088	+51.699%
2026-07-31	0.6660	0.6720	0.6480	0.6580	-1.201%	74,884	+56.079%
2026-07-30	0.6660	0.6750	0.6640	0.6660	+0.150%	68,177	+54.204%
2026-07-29	0.6680	0.6770	0.6560	0.6650	-0.449%	94,384	+54.436%
2026-07-28	0.6670	0.6780	0.6580	0.6680	+0.300%	111,679	+53.743%
2026-07-27	0.7260	0.7260	0.6580	0.6660	-8.264%	169,251	+54.204%
2026-07-26	0.7150	0.7300	0.7150	0.7260	+1.397%	55,830	+41.460%
2026-07-25	0.7110	0.7250	0.7090	0.7160	+0.703%	56,132	+43.436%
2026-07-24	0.7170	0.7190	0.6930	0.7110	-0.837%	61,193	+44.444%
2026-07-23	0.7340	0.7360	0.7080	0.7170	-2.049%	54,004	+43.236%
2026-07-22	0.7440	0.7520	0.7270	0.7320	-1.348%	61,734	+40.301%
2026-07-21	0.7230	0.7590	0.7230	0.7420	+2.486%	82,389	+38.410%
2026-07-20	0.7170	0.7280	0.7000	0.7240	+0.976%	80,567	+41.851%
2026-07-19	0.7330	0.7340	0.7070	0.7170	-2.049%	111,839	+43.236%
2026-07-18	0.7420	0.7450	0.7260	0.7320	-1.480%	59,557	+40.301%
2026-07-17	0.7500	0.7590	0.7300	0.7430	-0.933%	114,749	+38.223%
2026-07-16	0.7390	0.7610	0.7220	0.7500	+1.626%	89,155	+36.933%
2026-07-15	0.7450	0.7590	0.7310	0.7380	-0.940%	93,499	+39.160%
2026-07-14	0.7350	0.7530	0.7260	0.7450	+1.499%	117,554	+37.852%
2026-07-13	0.7420	0.7540	0.7230	0.7340	-0.945%	102,021	+39.918%
2026-07-12	0.7470	0.7520	0.7310	0.7410	-0.936%	86,800	+38.596%
2026-07-11	0.7680	0.7760	0.7450	0.7480	-2.604%	100,063	+37.299%
2026-07-10	0.7200	0.7820	0.7190	0.7680	+6.371%	168,645	+33.724%
2026-07-09	0.7240	0.7330	0.7190	0.7220	-0.276%	47,148	+42.244%
2026-07-08	0.7470	0.7510	0.7160	0.7240	-2.819%	89,555	+41.851%
2026-07-07	0.7730	0.7740	0.7410	0.7450	-3.622%	84,567	+37.852%
2026-07-06	0.7700	0.7920	0.7430	0.7730	+0.390%	100,256	+32.859%
2026-07-05	0.7720	0.7780	0.7520	0.7700	-0.388%	91,034	+33.377%
2026-07-04	0.7690	0.7860	0.7580	0.7730	+0.390%	94,438	+32.859%
2026-07-03	0.7350	0.7790	0.7330	0.7700	+4.620%	107,553	+33.377%
2026-07-02	0.7270	0.7570	0.7240	0.7360	+1.099%	143,127	+39.538%
2026-07-01	0.7200	0.7460	0.7070	0.7280	+1.252%	144,440	+41.071%
2026-06-30	0.7210	0.7240	0.7030	0.7190	-0.277%	198,458	+42.837%
2026-06-29	0.7100	0.7330	0.7080	0.7210	+1.264%	182,054	+42.441%
2026-06-28	0.7160	0.7200	0.6990	0.7120	-0.559%	188,915	+44.242%
2026-06-27	0.7480	0.7540	0.7090	0.7160	-4.278%	108,095	+43.436%
2026-06-26	0.7430	0.7580	0.7070	0.7480	+1.081%	236,642	+37.299%
2026-06-25	0.7810	0.7890	0.7200	0.7400	-5.250%	151,430	+38.784%
2026-06-24	0.8000	0.8070	0.7420	0.7810	-2.253%	203,788	+31.498%
2026-06-23	0.8180	0.8200	0.7730	0.7990	-2.442%	183,050	+28.536%
2026-06-22	0.8210	0.8550	0.8120	0.8190	-0.244%	107,217	+25.397%
2026-06-21	0.8440	0.8500	0.8200	0.8210	-2.725%	59,966	+25.091%
2026-06-20	0.8380	0.8500	0.8270	0.8440	+0.716%	64,015	+21.682%
2026-06-19	0.8500	0.8560	0.8250	0.8380	-1.296%	131,402	+22.554%
2026-06-18	0.8720	0.8760	0.8200	0.8490	-2.526%	122,642	+20.966%
2026-06-17	0.8740	0.8990	0.8620	0.8710	-0.115%	196,268	+17.910%
2026-06-16	0.8710	0.8900	0.8530	0.8720	0.000%	155,032	+17.775%
2026-06-15	0.8590	0.9010	0.8510	0.8720	+1.513%	231,363	+17.775%
2026-06-14	0.8480	0.8590	0.8210	0.8590	+1.297%	118,881	+19.558%
2026-06-13	0.8280	0.8600	0.8270	0.8480	+2.539%	154,883	+21.108%
2026-06-12	0.8220	0.8410	0.8120	0.8270	+0.731%	191,780	+24.184%
2026-06-11	0.7940	0.8430	0.7940	0.8210	+3.270%	252,280	+25.091%
2026-06-10	0.8300	0.8350	0.7840	0.7950	-4.217%	230,215	+29.182%
2026-06-09	0.8460	0.8460	0.8060	0.8300	-1.775%	189,051	+23.735%
2026-06-08	0.8440	0.8620	0.8260	0.8450	+0.118%	221,085	+21.538%
2026-06-07	0.8200	0.8680	0.8180	0.8440	+2.927%	232,582	+21.682%
2026-06-06	0.8220	0.8350	0.7700	0.8200	-0.243%	346,867	+25.244%
2026-06-05	0.8910	0.8970	0.7920	0.8220	-7.951%	536,452	+24.939%
2026-06-04	0.9500	0.9600	0.8680	0.8930	-6.099%	394,881	+15.006%
2026-06-03	0.9280	0.9730	0.9080	0.9510	+2.589%	238,195	+7.992%
2026-06-02	0.9950	0.9970	0.9050	0.9270	-6.834%	384,444	+10.787%
2026-06-01	1.0190	1.0340	0.9670	0.9950	-2.259%	219,355	+3.216%
2026-05-31	1.0200	1.0290	0.9920	1.0180	-0.196%	184,598	+0.884%
2026-05-30	1.0230	1.0450	1.0150	1.0200	-0.391%	149,866	+0.686%
2026-05-29	1.0400	1.0540	1.0110	1.0240	-1.633%	217,542	+0.293%
2026-05-28	1.0570	1.0610	1.0140	1.0410	-1.607%	197,619	-1.345%
2026-05-27	1.0730	1.0970	1.0520	1.0580	-1.398%	227,240	-2.930%
2026-05-26	1.0830	1.1240	1.0610	1.0730	-0.923%	197,248	-4.287%
2026-05-25	1.0690	1.1120	1.0640	1.0830	+1.310%	102,035	-5.171%
2026-05-24	1.1160	1.1170	1.0570	1.0690	-4.126%	84,945	-3.929%
2026-05-23	1.0830	1.1510	1.0350	1.1150	+2.860%	217,431	-7.892%
2026-05-22	1.1110	1.1580	1.0780	1.0840	-2.430%	285,641	-5.258%
2026-05-21	1.0730	1.1260	1.0730	1.1110	+3.541%	214,608	-7.561%
2026-05-20	1.0550	1.0810	1.0510	1.0730	+1.803%	86,273	-4.287%
2026-05-19	1.0730	1.0800	1.0510	1.0540	-1.771%	107,051	-2.562%
2026-05-18	1.0730	1.1730	1.0450	1.0730	-0.279%	151,682	-4.287%
2026-05-17	1.0910	1.1120	1.0480	1.0760	-1.375%	87,553	-4.554%
2026-05-16	1.1320	1.1360	1.0740	1.0910	-3.792%	93,683	-5.866%
2026-05-15	1.1700	1.1790	1.1080	1.1340	-2.994%	165,802	-9.436%
2026-05-14	1.1330	1.2170	1.1220	1.1690	+3.177%	166,402	-12.147%
2026-05-13	1.1380	1.2260	1.1240	1.1330	-0.439%	214,860	-9.356%
2026-05-12	1.1550	1.1620	1.1130	1.1380	-1.727%	203,680	-9.754%
2026-05-11	1.1750	1.1760	1.1350	1.1580	-1.363%	143,831	-11.313%
2026-05-10	1.1400	1.2040	1.1280	1.1740	+2.712%	308,067	-12.521%
2026-05-09	1.1680	1.1820	1.1370	1.1430	-1.804%	141,044	-10.149%
2026-05-08	1.1190	1.1790	1.1030	1.1640	+4.208%	160,393	-11.770%
2026-05-07	1.1230	1.1360	1.0970	1.1170	-0.534%	129,757	-8.057%
2026-05-06	1.0910	1.1330	1.0840	1.1230	+2.745%	160,927	-8.549%
2026-05-05	1.0520	1.1070	1.0480	1.0930	+3.996%	136,770	-6.038%
2026-05-04	1.0300	1.0760	1.0220	1.0510	+1.940%	144,445	-2.284%
2026-05-03	1.0460	1.0470	1.0270	1.0310	-1.528%	69,650	-0.388%
2026-05-02	1.0280	1.0570	1.0190	1.0470	+2.047%	77,661	-1.910%
2026-05-01	1.0270	1.0420	1.0160	1.0260	-0.097%	91,464	+0.097%
2026-04-30	1.0370	1.0490	1.0230	1.0270	-0.964%	100,862	0.000%
2026-04-29	1.0490	1.0760	1.0100	1.0370	-1.144%	133,708	-0.964%
2026-04-28	1.0510	1.0590	1.0410	1.0490	-0.285%	88,147	-2.097%
2026-04-27	1.0790	1.0870	1.0320	1.0520	-2.412%	163,401	-2.376%
2026-04-26	1.0640	1.0870	1.0560	1.0780	+1.221%	111,525	-4.731%
2026-04-25	1.0710	1.0880	1.0580	1.0650	-0.467%	113,919	-3.568%
2026-04-24	1.0630	1.0820	1.0510	1.0700	+0.753%	163,440	-4.019%
2026-04-23	1.0870	1.0920	1.0400	1.0620	-2.300%	154,319	-3.296%
2026-04-22	1.0900	1.1280	1.0830	1.0870	-0.275%	126,831	-5.520%
2026-04-21	1.0900	1.0980	1.0730	1.0900	+0.276%	113,591	-5.780%
2026-04-20	1.0570	1.0980	1.0560	1.0870	+2.936%	122,949	-5.520%
2026-04-19	1.0810	1.0990	1.0520	1.0560	-2.403%	183,740	-2.746%
2026-04-18	1.1340	1.1410	1.0810	1.0820	-4.670%	211,106	-5.083%
2026-04-17	1.1290	1.1490	1.0910	1.1350	+0.621%	310,296	-9.515%
2026-04-16	1.0020	1.1470	0.9930	1.1280	+12.687%	494,599	-8.954%
2026-04-15	0.9890	1.0140	0.9740	1.0010	+1.213%	241,651	+2.597%
2026-04-14	1.0450	1.0450	0.9750	0.9890	-5.359%	311,921	+3.842%
2026-04-13	1.0500	1.0620	0.9820	1.0450	-0.381%	449,533	-1.722%
2026-04-12	1.0990	1.0990	1.0390	1.0490	-4.550%	255,075	-2.097%
2026-04-11	1.1140	1.1220	1.0800	1.0990	-1.346%	179,353	-6.551%
2026-04-10	1.1120	1.1310	1.0980	1.1140	+0.180%	201,622	-7.810%
2026-04-09	1.0880	1.1620	1.0580	1.1120	+2.112%	160,137	-7.644%
2026-04-08	1.1240	1.1410	1.0850	1.0890	-3.114%	157,701	-5.693%
2026-04-07	1.0750	1.1400	1.0430	1.1240	+4.461%	257,422	-8.630%
2026-04-06	1.0820	1.1400	1.0680	1.0760	-0.463%	160,824	-4.554%
2026-04-05	1.0890	1.0890	1.0560	1.0810	-0.643%	78,399	-4.995%
2026-04-04	1.0750	1.0980	1.0710	1.0880	+1.209%	74,554	-5.607%
2026-04-03	1.0730	1.0970	1.0660	1.0750	+0.280%	98,442	-4.465%
2026-04-02	1.0840	1.0930	1.0460	1.0720	-1.107%	127,630	-4.198%
2026-04-01	1.0810	1.1250	1.0790	1.0840	+0.185%	161,450	-5.258%
2026-03-31	1.0840	1.1080	1.0700	1.0820	-0.276%	144,678	-5.083%
2026-03-30	1.0980	1.1180	1.0770	1.0850	-1.094%	123,909	-5.346%
2026-03-29	1.0970	1.1090	1.0630	1.0970	+0.183%	105,752	-6.381%
2026-03-28	1.1220	1.1350	1.0930	1.0950	-2.057%	127,745	-6.210%
2026-03-27	1.1460	1.1600	1.1020	1.1180	-2.698%	142,033	-8.140%
2026-03-26	1.1780	1.1830	1.1290	1.1490	-2.462%	263,341	-10.618%
2026-03-25	1.2090	1.2140	1.1650	1.1780	-2.322%	245,094	-12.818%
2026-03-24	1.2250	1.2310	1.1770	1.2060	-1.309%	159,529	-14.842%
2026-03-23	1.2240	1.2890	1.2100	1.2220	0.000%	166,735	-15.957%
2026-03-22	1.2680	1.2820	1.2100	1.2220	-3.855%	127,864	-15.957%
2026-03-21	1.2960	1.3100	1.2620	1.2710	-1.929%	103,508	-19.197%
2026-03-20	1.3150	1.3430	1.2950	1.2960	-1.520%	183,112	-20.756%
2026-03-19	1.3770	1.3770	1.2970	1.3160	-4.430%	150,320	-21.960%
2026-03-18	1.4080	1.4340	1.3380	1.3770	-1.923%	227,357	-25.418%
2026-03-17	1.4280	1.4280	1.3730	1.4040	-1.612%	262,150	-26.852%
2026-03-16	1.2630	1.4430	1.2520	1.4270	+13.254%	569,123	-28.031%
2026-03-15	1.2400	1.2660	1.2220	1.2600	+1.531%	183,968	-18.492%
2026-03-14	1.2820	1.2820	1.2320	1.2410	-3.198%	207,731	-17.244%
2026-03-13	1.3170	1.3550	1.2680	1.2820	-2.658%	284,868	-19.891%
2026-03-12	1.3190	1.3240	1.2900	1.3170	-0.152%	140,707	-22.020%
2026-03-11	1.2800	1.3420	1.2660	1.3190	+3.047%	126,545	-22.138%
2026-03-10	1.2860	1.3260	1.2760	1.2800	-0.389%	159,515	-19.766%
2026-03-09	1.2620	1.3200	1.2610	1.2850	+2.065%	213,999	-20.078%
2026-03-08	1.2490	1.2790	1.2300	1.2590	+0.881%	176,722	-18.427%
2026-03-07	1.2830	1.3070	1.2340	1.2480	-2.728%	195,611	-17.708%
2026-03-06	1.3180	1.3320	1.2570	1.2830	-2.656%	201,288	-19.953%
2026-03-05	1.3240	1.3410	1.2830	1.3180	-0.453%	245,794	-22.079%
2026-03-04	1.3200	1.4500	1.2980	1.3240	+0.379%	340,993	-22.432%
2026-03-03	1.2900	1.3430	1.2700	1.3190	+2.248%	217,226	-22.138%
2026-03-02	1.3060	1.3720	1.2760	1.2900	-1.225%	272,175	-20.388%
2026-03-01	1.4100	1.4250	1.2780	1.3060	-7.310%	258,409	-21.363%
2026-02-28	1.3560	1.4190	1.2380	1.4090	+4.139%	314,171	-27.111%
2026-02-27	1.3630	1.4260	1.3110	1.3530	-0.661%	309,945	-24.095%
2026-02-26	1.4090	1.4340	1.2940	1.3620	-3.060%	472,662	-24.596%
2026-02-25	1.0520	1.4830	1.0510	1.4050	+33.555%	826,816	-26.904%
2026-02-24	1.0730	1.0850	1.0410	1.0520	-1.866%	85,966	-2.376%
2026-02-23	1.1090	1.1150	1.0410	1.0720	-3.423%	225,924	-4.198%
2026-02-22	1.1530	1.1590	1.1060	1.1100	-3.813%	95,353	-7.477%
2026-02-21	1.1370	1.1850	1.1280	1.1540	+1.495%	134,363	-11.005%
2026-02-20	1.0930	1.1570	1.0840	1.1370	+4.026%	168,337	-9.675%
2026-02-19	1.1140	1.1200	1.0720	1.0930	-1.709%	111,216	-6.038%
2026-02-18	1.1370	1.1710	1.1040	1.1120	-2.199%	165,611	-7.644%
2026-02-17	1.1610	1.1660	1.1330	1.1370	-2.067%	114,211	-9.675%
2026-02-16	1.1430	1.1700	1.1250	1.1610	+1.486%	119,163	-11.542%
2026-02-15	1.2000	1.2140	1.1220	1.1440	-4.667%	411,037	-10.227%
2026-02-14	1.1230	1.2140	1.1210	1.2000	+7.047%	132,014	-14.417%
2026-02-13	1.0800	1.1300	1.0560	1.1210	+3.700%	143,654	-8.385%
2026-02-12	1.0590	1.0970	1.0530	1.0810	+2.271%	192,421	-4.995%
2026-02-11	1.0810	1.0890	1.0310	1.0570	-2.039%	92,132	-2.838%
2026-02-10	1.1120	1.1130	1.0630	1.0790	-2.617%	41,769	-4.819%
2026-02-09	1.1310	1.1410	1.0770	1.1080	-2.293%	105,629	-7.310%
2026-02-08	1.1640	1.1640	1.1220	1.1340	-2.577%	63,021	-9.436%
2026-02-07	1.1600	1.1890	1.1200	1.1640	0.000%	181,888	-11.770%
2026-02-06	1.0580	1.1940	0.9400	1.1640	+10.123%	445,872	-11.770%
2026-02-05	1.2350	1.2470	1.0460	1.0570	-14.482%	353,758	-2.838%
2026-02-04	1.2680	1.2930	1.2080	1.2360	-2.524%	229,224	-16.909%
2026-02-03	1.3090	1.3540	1.2120	1.2680	-2.984%	360,358	-19.006%
2026-02-02	1.2640	1.3360	1.2240	1.3070	+3.566%	164,914	-21.423%
2026-02-01	1.3110	1.3180	1.2400	1.2620	-3.517%	117,437	-18.621%
2026-01-31	1.4210	1.4240	1.1830	1.3080	-8.211%	313,567	-21.483%
2026-01-30	1.4510	1.4620	1.3940	1.4250	-1.588%	196,666	-27.930%
2026-01-29	1.5580	1.5590	1.4190	1.4480	-7.179%	119,329	-29.075%
2026-01-28	1.5600	1.5790	1.5350	1.5600	+0.064%	41,565	-34.167%
2026-01-27	1.5760	1.5830	1.5270	1.5590	-1.267%	60,678	-34.124%
2026-01-26	1.5360	1.5970	1.5340	1.5790	+2.733%	51,750	-34.959%
2026-01-25	1.6410	1.6410	1.5000	1.5370	-5.706%	74,829	-33.182%
2026-01-24	1.6310	1.6400	1.6080	1.6300	+0.184%	18,065	-36.994%
2026-01-23	1.6380	1.6860	1.6100	1.6270	-0.672%	51,857	-36.878%
2026-01-22	1.6780	1.7200	1.6230	1.6380	-1.681%	31,742	-37.302%
2026-01-21	1.6170	1.7090	1.6020	1.6660	+3.030%	107,926	-38.355%
2026-01-20	1.7410	1.7590	1.6000	1.6170	-7.122%	165,084	-36.487%
2026-01-19	1.7740	1.7750	1.6000	1.7410	-2.081%	149,085	-41.011%
2026-01-18	1.8840	1.8980	1.7780	1.7780	-5.325%	123,031	-42.238%
2026-01-17	1.8260	1.9270	1.8240	1.8780	+2.791%	132,593	-45.314%
2026-01-16	1.8220	1.8540	1.7730	1.8270	+0.219%	97,002	-43.788%
2026-01-15	1.9080	1.9260	1.8100	1.8230	-4.605%	105,253	-43.664%
2026-01-14	1.9640	1.9690	1.8890	1.9110	-2.400%	108,979	-46.259%
2026-01-13	1.7580	2.0050	1.7580	1.9580	+11.250%	272,135	-47.549%
2026-01-12	1.7770	1.8420	1.7310	1.7600	-1.124%	146,439	-41.648%
2026-01-11	1.7980	1.8240	1.7490	1.7800	-1.001%	87,297	-42.303%
2026-01-10	1.7900	1.8300	1.7790	1.7980	+0.447%	64,675	-42.881%
2026-01-09	1.8110	1.8400	1.7600	1.7900	-1.105%	154,060	-42.626%
2026-01-08	1.8320	1.8470	1.7800	1.8100	-1.470%	76,747	-43.260%
2026-01-07	1.9080	1.9230	1.8170	1.8370	-3.872%	69,284	-44.094%
2026-01-06	1.8840	1.9330	1.8090	1.9110	+1.379%	220,872	-46.259%
2026-01-05	1.8290	1.9840	1.7940	1.8850	+3.005%	234,003	-45.517%
2026-01-04	1.8150	1.8650	1.8070	1.8300	+0.771%	124,493	-43.880%
2026-01-03	1.8480	1.8890	1.8000	1.8160	-1.572%	165,215	-43.447%
2026-01-02	1.6980	1.8520	1.6770	1.8450	+8.593%	204,033	-44.336%
2026-01-01	1.5180	1.7250	1.4990	1.6990	+11.850%	177,922	-39.553%
2025-12-31	1.5380	1.5650	1.4970	1.5190	-1.364%	101,549	-32.390%
2025-12-30	1.5480	1.5680	1.5210	1.5400	-0.452%	161,657	-33.312%
2025-12-29	1.5700	1.6130	1.5450	1.5470	-1.465%	112,605	-33.613%
2025-12-28	1.6210	1.6250	1.5520	1.5700	-3.146%	89,420	-34.586%
2025-12-27	1.4630	1.6340	1.4630	1.6210	+10.800%	292,653	-36.644%
2025-12-26	1.4290	1.4840	1.4030	1.4630	+2.308%	223,604	-29.802%
2025-12-25	1.4750	1.4870	1.4250	1.4300	-3.117%	107,333	-28.182%
2025-12-24	1.4950	1.5040	1.4500	1.4760	-1.403%	152,998	-30.420%
2025-12-23	1.5140	1.5300	1.4690	1.4970	-1.253%	198,441	-31.396%
2025-12-22	1.5390	1.5740	1.4940	1.5160	-1.430%	180,823	-32.256%
2025-12-21	1.5640	1.5810	1.4950	1.5380	-1.725%	105,669	-33.225%
2025-12-20	1.5780	1.5950	1.5600	1.5650	-0.824%	109,263	-34.377%
2025-12-19	1.5010	1.6040	1.4830	1.5780	+5.200%	226,765	-34.918%
2025-12-18	1.5450	1.6060	1.4680	1.5000	-2.850%	206,385	-31.533%
2025-12-17	1.6150	1.6600	1.5250	1.5440	-4.455%	215,749	-33.484%
2025-12-16	1.6180	1.6500	1.5870	1.6160	-0.062%	168,933	-36.448%
2025-12-15	1.6650	1.7110	1.5600	1.6170	-2.825%	247,818	-36.487%
2025-12-14	1.7330	1.7430	1.6480	1.6640	-4.203%	195,751	-38.281%
2025-12-13	1.7160	1.7530	1.7140	1.7370	+1.224%	78,431	-40.875%
2025-12-12	1.7620	1.7830	1.6590	1.7160	-2.445%	172,535	-40.152%
2025-12-11	1.8710	1.8750	1.7110	1.7590	-6.086%	195,962	-41.615%
2025-12-10	1.9710	1.9780	1.8700	1.8730	-4.924%	203,101	-45.168%
2025-12-09	1.8310	2.0540	1.7950	1.9700	+7.533%	197,640	-47.868%
2025-12-08	1.8000	1.8690	1.7920	1.8320	+1.778%	143,371	-43.941%
2025-12-07	1.8300	1.8580	1.7540	1.8000	-1.639%	162,185	-42.944%
2025-12-06	1.8280	1.8610	1.7960	1.8300	0.000%	109,155	-43.880%
2025-12-05	1.9520	1.9800	1.7920	1.8300	-6.298%	216,889	-43.880%
2025-12-04	2.0280	2.0360	1.9270	1.9530	-3.698%	144,112	-47.414%
2025-12-03	1.9350	2.0530	1.9230	2.0280	+4.806%	160,580	-49.359%
2025-12-02	1.7590	1.9700	1.7510	1.9350	+10.006%	206,559	-46.925%
2025-12-01	1.9050	1.9050	1.6880	1.7590	-7.567%	300,288	-41.615%
2025-11-30	1.9490	1.9790	1.9020	1.9030	-2.460%	87,898	-46.033%
2025-11-29	1.9710	1.9800	1.9240	1.9510	-0.964%	102,861	-47.360%
2025-11-28	2.0140	2.0530	1.9520	1.9700	-2.282%	149,815	-47.868%
2025-11-27	2.0210	2.0610	1.9930	2.0160	-0.247%	135,111	-49.058%
2025-11-26	1.9880	2.0440	1.9380	2.0210	+1.814%	197,360	-49.184%
2025-11-25	2.0320	2.0380	1.8820	1.9850	-2.313%	233,640	-48.262%
2025-11-24	1.9600	2.0790	1.9480	2.0320	+3.568%	260,967	-49.459%
2025-11-23	2.0070	2.0530	1.9570	1.9620	-2.193%	264,856	-47.655%
2025-11-22	2.0380	2.0460	1.9630	2.0060	-1.667%	145,391	-48.804%
2025-11-21	2.2020	2.2430	1.9730	2.0400	-7.399%	305,407	-49.657%
2025-11-20	2.3320	2.4430	2.1710	2.2030	-5.410%	354,019	-53.382%
2025-11-19	2.3770	2.3880	2.2260	2.3290	-2.102%	170,354	-55.904%
2025-11-18	2.2980	2.4190	2.2560	2.3790	+3.751%	157,977	-56.831%
2025-11-17	2.3960	2.4640	2.2670	2.2930	-4.179%	186,179	-55.212%
2025-11-16	2.4370	2.4920	2.3170	2.3930	-1.805%	186,609	-57.083%
2025-11-15	2.4220	2.5390	2.4220	2.4370	+0.786%	172,488	-57.858%
2025-11-14	2.4530	2.5090	2.3670	2.4180	-1.467%	245,869	-57.527%
2025-11-13	2.5210	2.6260	2.3790	2.4540	-2.812%	199,580	-58.150%
2025-11-12	2.6400	2.7180	2.4830	2.5250	-4.175%	142,630	-59.327%
2025-11-11	2.8260	2.9270	2.6250	2.6350	-6.560%	278,857	-61.025%
2025-11-10	2.7940	2.8650	2.7070	2.8200	+0.786%	299,396	-63.582%
2025-11-09	2.8070	2.8560	2.6280	2.7980	-0.427%	390,737	-63.295%
2025-11-08	2.8160	3.0480	2.6670	2.8100	-0.071%	670,086	-63.452%
2025-11-07	2.3090	2.8830	2.3090	2.8120	+21.784%	1,027,343	-63.478%
2025-11-06	2.3220	2.3320	2.1940	2.3090	-0.603%	487,465	-55.522%
2025-11-05	2.1830	2.3310	2.0780	2.3230	+6.413%	494,077	-55.790%
2025-11-04	2.2440	2.3120	2.0380	2.1830	-2.632%	947,834	-52.955%
2025-11-03	2.5910	2.5940	2.1670	2.2420	-13.403%	575,988	-54.193%
2025-11-02	2.5700	2.6080	2.4820	2.5890	+0.622%	306,363	-60.332%
2025-11-01	2.4960	2.5730	2.4820	2.5730	+3.044%	345,137	-60.086%
2025-10-31	2.4820	2.5330	2.4540	2.4970	+0.564%	272,298	-58.871%
2025-10-30	2.6540	2.6830	2.4060	2.4830	-6.443%	855,615	-58.639%
2025-10-29	2.6160	2.7390	2.6090	2.6540	+1.298%	431,767	-61.304%
2025-10-28	2.6940	2.7440	2.5700	2.6200	-2.711%	324,277	-60.802%
2025-10-27	2.7460	2.7930	2.6780	2.6930	-2.037%	247,176	-61.864%
2025-10-26	2.6580	2.7810	2.6300	2.7490	+3.502%	241,320	-62.641%
2025-10-25	2.6480	2.6710	2.6040	2.6560	+0.340%	131,877	-61.333%
2025-10-24	2.5870	2.6800	2.5780	2.6470	+2.438%	327,092	-61.201%
2025-10-23	2.5150	2.6150	2.5120	2.5840	+2.621%	234,710	-60.255%
2025-10-22	2.5890	2.6110	2.4510	2.5180	-2.780%	241,543	-59.214%
2025-10-21	2.6490	2.7450	2.5000	2.5900	-2.227%	208,848	-60.347%
2025-10-20	2.5830	2.6870	2.5320	2.6490	+2.555%	246,374	-61.231%
2025-10-19	2.5210	2.6280	2.4790	2.5830	+2.500%	374,415	-60.240%
2025-10-18	2.4850	2.5520	2.4850	2.5200	+1.408%	201,439	-59.246%
2025-10-17	2.5800	2.6130	2.3710	2.4850	-3.719%	626,752	-58.672%
2025-10-16	2.6950	2.7500	2.5440	2.5810	-4.301%	445,349	-60.209%
2025-10-15	2.7880	2.8760	2.6540	2.6970	-3.885%	294,541	-61.921%
2025-10-14	2.9220	2.9430	2.6580	2.8060	-3.937%	515,795	-63.400%
2025-10-13	2.8000	2.9820	2.7580	2.9210	+4.135%	708,917	-64.841%
2025-10-12	2.6220	2.8650	2.5380	2.8050	+6.979%	625,401	-63.387%
2025-10-11	2.5620	2.9090	2.5150	2.6220	+1.707%	635,552	-60.831%
2025-10-10	3.5270	3.7950	0.6620	2.5780	-26.824%	1,374,815	-60.163%
2025-10-09	3.6100	3.6100	3.4320	3.5230	-2.383%	191,177	-70.849%
2025-10-08	3.5530	3.6550	3.4990	3.6090	+1.548%	133,207	-71.543%
2025-10-07	3.7480	3.7800	3.5220	3.5540	-5.176%	140,325	-71.103%
2025-10-06	3.5020	3.7840	3.4950	3.7480	+6.629%	166,235	-72.599%
2025-10-05	3.5600	3.6980	3.4650	3.5150	-1.236%	103,658	-70.782%
2025-10-04	3.6780	3.6780	3.5120	3.5590	-3.130%	56,186	-71.144%
2025-10-03	3.6740	3.7250	3.5610	3.6740	+0.027%	160,311	-72.047%
2025-10-02	3.5170	3.7040	3.4980	3.6730	+4.495%	316,173	-72.039%
2025-10-01	3.3400	3.5150	3.3120	3.5150	+5.524%	269,830	-70.782%
2025-09-30	3.3960	3.4050	3.2450	3.3310	-1.885%	134,541	-69.168%
2025-09-29	3.4180	3.4680	3.2920	3.3950	-0.615%	164,933	-69.750%

.dark-mode .fK5S2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fK5S2P{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Euro (BINANCE:DOTEUR)crypto Binance

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance