Dark

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance

Real-time

Nov 3, 2025 1:27:06 AM EST

2.402EUR-7.473%(-0.194)344,926DOT870,981EUR

2.403Bid 2.404Ask 0.001Spread

Composite
2.402 Binance
2.402 Coinbase
2.400 OKX
2.400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	2.5910	2.5940	2.3900	2.4020	-7.223%	101,900	0.000%
2025-11-02	2.5700	2.6080	2.4820	2.5890	+0.622%	281,158	-7.223%
2025-11-01	2.4960	2.5730	2.4820	2.5730	+3.044%	264,463	-6.646%
2025-10-31	2.4820	2.5330	2.4540	2.4970	+0.564%	221,289	-3.805%
2025-10-30	2.6560	2.6830	2.4060	2.4830	-6.443%	712,021	-3.262%
2025-10-29	2.6160	2.7390	2.6090	2.6540	+1.298%	431,767	-9.495%
2025-10-28	2.6940	2.7440	2.5700	2.6200	-2.711%	324,277	-8.321%
2025-10-27	2.7460	2.7930	2.6780	2.6930	-2.037%	247,176	-10.806%
2025-10-26	2.6580	2.7810	2.6300	2.7490	+3.502%	241,320	-12.623%
2025-10-25	2.6480	2.6710	2.6040	2.6560	+0.340%	131,877	-9.563%
2025-10-24	2.5870	2.6800	2.5780	2.6470	+2.438%	327,092	-9.256%
2025-10-23	2.5150	2.6150	2.5120	2.5840	+2.621%	234,710	-7.043%
2025-10-22	2.5890	2.6110	2.4510	2.5180	-2.780%	241,543	-4.607%
2025-10-21	2.6490	2.7450	2.5000	2.5900	-2.227%	208,848	-7.259%
2025-10-20	2.5830	2.6870	2.5320	2.6490	+2.555%	246,374	-9.324%
2025-10-19	2.5210	2.6280	2.4790	2.5830	+2.500%	374,415	-7.007%
2025-10-18	2.4850	2.5520	2.4850	2.5200	+1.408%	201,439	-4.683%
2025-10-17	2.5800	2.6130	2.3710	2.4850	-3.719%	626,752	-3.340%
2025-10-16	2.6950	2.7500	2.5440	2.5810	-4.301%	445,349	-6.935%
2025-10-15	2.7880	2.8760	2.6540	2.6970	-3.885%	294,541	-10.938%
2025-10-14	2.9220	2.9430	2.6580	2.8060	-3.937%	515,795	-14.398%
2025-10-13	2.8000	2.9820	2.7580	2.9210	+4.135%	708,917	-17.768%
2025-10-12	2.6220	2.8650	2.5380	2.8050	+6.979%	625,401	-14.367%
2025-10-11	2.5620	2.9090	2.5150	2.6220	+1.707%	635,552	-8.391%
2025-10-10	3.5270	3.7950	0.6620	2.5780	-26.824%	1,374,815	-6.827%
2025-10-09	3.6100	3.6100	3.4320	3.5230	-2.383%	191,177	-31.819%
2025-10-08	3.5530	3.6550	3.4990	3.6090	+1.548%	133,207	-33.444%
2025-10-07	3.7480	3.7800	3.5220	3.5540	-5.176%	140,325	-32.414%
2025-10-06	3.5020	3.7840	3.4950	3.7480	+6.629%	166,235	-35.912%
2025-10-05	3.5600	3.6980	3.4650	3.5150	-1.236%	103,658	-31.664%
2025-10-04	3.6780	3.6780	3.5120	3.5590	-3.130%	56,186	-32.509%
2025-10-03	3.6740	3.7250	3.5610	3.6740	+0.027%	160,311	-34.622%
2025-10-02	3.5170	3.7040	3.4980	3.6730	+4.495%	316,173	-34.604%
2025-10-01	3.3400	3.5150	3.3120	3.5150	+5.524%	269,830	-31.664%
2025-09-30	3.3960	3.4050	3.2450	3.3310	-1.885%	134,541	-27.890%
2025-09-29	3.4180	3.4680	3.2920	3.3950	-0.615%	164,933	-29.249%
2025-09-28	3.3260	3.4440	3.2470	3.4160	+2.429%	150,299	-29.684%
2025-09-27	3.3560	3.3560	3.2970	3.3350	-0.714%	41,406	-27.976%
2025-09-26	3.2640	3.3960	3.2410	3.3590	+2.942%	92,927	-28.491%
2025-09-25	3.4030	3.4130	3.2390	3.2630	-3.945%	238,867	-26.387%
2025-09-24	3.3610	3.5050	3.3010	3.3970	+1.161%	105,618	-29.291%
2025-09-23	3.4240	3.4440	3.3420	3.3580	-1.956%	112,777	-28.469%
2025-09-22	3.6300	3.6400	3.2810	3.4250	-5.855%	187,549	-29.869%
2025-09-21	3.7100	3.7410	3.6060	3.6380	-2.046%	74,931	-33.975%
2025-09-20	3.7130	3.8020	3.6530	3.7140	-0.054%	162,571	-35.326%
2025-09-19	3.8560	4.1420	3.6840	3.7160	-3.430%	187,607	-35.361%
2025-09-18	3.7270	3.9000	3.7000	3.8480	+3.413%	206,751	-37.578%
2025-09-17	3.5800	3.7450	3.4970	3.7210	+3.765%	100,555	-35.447%
2025-09-16	3.5210	3.6930	3.4910	3.5860	+1.529%	112,020	-33.017%
2025-09-15	3.6820	3.7540	3.4920	3.5320	-4.126%	95,762	-31.993%
2025-09-14	3.8190	3.8210	3.6390	3.6840	-3.585%	66,380	-34.799%
2025-09-13	3.6780	3.9360	3.6650	3.8210	+3.888%	202,989	-37.137%
2025-09-12	3.6180	3.6800	3.5460	3.6780	+1.686%	94,227	-34.693%
2025-09-11	3.6010	3.6380	3.5320	3.6170	+0.500%	73,837	-33.591%
2025-09-10	3.5390	3.6110	3.4650	3.5990	+1.782%	79,972	-33.259%
2025-09-09	3.4540	3.5620	3.4050	3.5360	+2.850%	131,347	-32.070%
2025-09-08	3.4110	3.5100	3.4000	3.4380	+0.792%	91,795	-30.134%
2025-09-07	3.2670	3.4920	3.2660	3.4110	+4.440%	123,330	-29.581%
2025-09-06	3.2680	3.3160	3.2320	3.2660	-0.061%	22,961	-26.454%
2025-09-05	3.2270	3.3190	3.2210	3.2680	+1.114%	74,335	-26.499%
2025-09-04	3.3170	3.3240	3.2050	3.2320	-2.474%	36,693	-25.681%
2025-09-03	3.2780	3.3440	3.2570	3.3140	+1.006%	47,429	-27.520%
2025-09-02	3.1550	3.2850	3.1440	3.2810	+4.192%	75,876	-26.791%
2025-09-01	3.2000	3.3120	3.0900	3.1490	-1.532%	204,610	-23.722%
2025-08-31	3.2630	3.3170	3.1980	3.1980	-1.932%	118,347	-24.891%
2025-08-30	3.2310	3.2740	3.1800	3.2610	+0.897%	56,546	-26.342%
2025-08-29	3.4110	3.4240	3.1880	3.2320	-5.192%	238,858	-25.681%
2025-08-28	3.2920	3.4450	3.2700	3.4090	+3.649%	101,764	-29.539%
2025-08-27	3.3400	3.3940	3.2860	3.2890	-1.556%	93,125	-26.969%
2025-08-26	3.2120	3.3710	3.1870	3.3410	+3.790%	76,366	-28.105%
2025-08-25	3.5130	3.5410	3.1770	3.2190	-8.160%	118,232	-25.381%
2025-08-24	3.5850	3.6290	3.4140	3.5050	-2.313%	93,436	-31.469%
2025-08-23	3.5480	3.6130	3.4170	3.5880	+1.070%	61,002	-33.055%
2025-08-22	3.2680	3.5780	3.1780	3.5500	+8.662%	141,545	-32.338%
2025-08-21	3.3330	3.3650	3.2490	3.2670	-1.951%	51,931	-26.477%
2025-08-20	3.2010	3.3620	3.1800	3.3320	+4.386%	88,845	-27.911%
2025-08-19	3.3550	3.3910	3.1890	3.1920	-4.915%	102,414	-24.749%
2025-08-18	3.4650	3.4710	3.2810	3.3570	-3.201%	88,883	-28.448%
2025-08-17	3.3940	3.5850	3.3620	3.4680	+2.150%	56,882	-30.738%
2025-08-16	3.3500	3.4180	3.3310	3.3950	+1.891%	50,562	-29.249%
2025-08-15	3.4240	3.5200	3.2670	3.3320	-2.658%	96,006	-27.911%
2025-08-14	3.6390	3.7310	3.3540	3.4230	-5.806%	185,316	-29.828%
2025-08-13	3.5620	3.6860	3.5000	3.6340	+2.366%	193,245	-33.902%
2025-08-12	3.3200	3.6250	3.2920	3.5500	+6.767%	134,133	-32.338%
2025-08-11	3.4660	3.5720	3.2880	3.3250	-4.151%	131,219	-27.759%
2025-08-10	3.5460	3.5740	3.3840	3.4690	-1.978%	75,595	-30.758%
2025-08-09	3.4160	3.5750	3.4120	3.5390	+3.661%	60,846	-32.128%
2025-08-08	3.3140	3.4300	3.2630	3.4140	+3.204%	135,889	-29.643%
2025-08-07	3.1490	3.3150	3.1280	3.3080	+4.983%	81,221	-27.388%
2025-08-06	3.1210	3.1720	3.0730	3.1510	+0.735%	66,212	-23.770%
2025-08-05	3.2060	3.2240	3.0600	3.1280	-2.646%	49,511	-23.210%
2025-08-04	3.1120	3.2480	3.1120	3.2130	+3.179%	42,417	-25.241%
2025-08-03	3.0360	3.1320	2.9910	3.1140	+2.840%	46,213	-22.864%
2025-08-02	3.0630	3.1360	2.9620	3.0280	-1.368%	74,242	-20.674%
2025-08-01	3.2290	3.2590	2.9810	3.0700	-4.747%	166,940	-21.759%
2025-07-31	3.3250	3.4800	3.2170	3.2230	-3.213%	60,235	-25.473%
2025-07-30	3.3780	3.3850	3.1810	3.3300	-1.508%	79,245	-27.868%
2025-07-29	3.4160	3.5310	3.3080	3.3810	-0.617%	100,282	-28.956%
2025-07-28	3.6030	3.6700	3.4000	3.4020	-5.631%	87,074	-29.394%
2025-07-27	3.5080	3.6090	3.5070	3.6050	+2.765%	46,052	-33.370%
2025-07-26	3.4790	3.5770	3.4670	3.5080	+0.834%	24,411	-31.528%
2025-07-25	3.3990	3.4880	3.2950	3.4790	+2.233%	125,358	-30.957%
2025-07-24	3.4900	3.5650	3.3150	3.4030	-2.604%	191,265	-29.415%
2025-07-23	3.8660	3.8700	3.4020	3.4940	-9.902%	166,218	-31.254%
2025-07-22	3.8540	3.8850	3.6610	3.8780	+0.780%	115,097	-38.061%
2025-07-21	3.8490	3.9960	3.7790	3.8480	-0.285%	151,458	-37.578%
2025-07-20	3.7980	3.9700	3.7390	3.8590	+1.740%	95,043	-37.756%
2025-07-19	3.6380	3.8800	3.5550	3.7930	+4.347%	88,625	-36.673%
2025-07-18	3.6560	3.9780	3.5590	3.6350	-0.954%	208,732	-33.920%
2025-07-17	3.5750	3.7000	3.4990	3.6700	+2.830%	84,369	-34.550%
2025-07-16	3.5100	3.6700	3.4550	3.5690	+1.565%	117,116	-32.698%
2025-07-15	3.3800	3.5420	3.2570	3.5140	+3.872%	90,463	-31.645%
2025-07-14	3.4040	3.5760	3.3400	3.3830	-0.558%	78,205	-28.998%
2025-07-13	3.3100	3.4470	3.3000	3.4020	+2.904%	41,998	-29.394%
2025-07-12	3.3350	3.5030	3.2300	3.3060	-0.840%	61,816	-27.344%
2025-07-11	3.2970	3.5080	3.2400	3.3340	+1.337%	117,349	-27.954%
2025-07-10	3.0850	3.3000	3.0610	3.2900	+6.645%	104,701	-26.991%
2025-07-09	2.9420	3.1220	2.9180	3.0850	+4.861%	90,470	-22.139%
2025-07-08	2.8690	2.9650	2.8330	2.9420	+2.509%	64,182	-18.355%
2025-07-07	2.8840	2.9190	2.8450	2.8700	-0.347%	47,630	-16.307%
2025-07-06	2.8510	2.9250	2.8300	2.8800	+0.982%	53,970	-16.597%
2025-07-05	2.8580	2.8770	2.8150	2.8520	+0.035%	26,417	-15.778%
2025-07-04	3.0090	3.0260	2.8200	2.8510	-5.219%	97,579	-15.749%
2025-07-03	3.0120	3.1040	2.9780	3.0080	+0.233%	61,400	-20.146%
2025-07-02	2.7780	3.0700	2.7500	3.0010	+7.872%	75,926	-19.960%
2025-07-01	2.8830	2.8990	2.7620	2.7820	-3.503%	46,654	-13.659%
2025-06-30	3.0220	3.0330	2.8540	2.8830	-4.600%	113,877	-16.684%
2025-06-29	2.9140	3.0510	2.8880	3.0220	+3.884%	35,979	-20.516%
2025-06-28	2.8700	2.9230	2.8460	2.9090	+1.324%	20,094	-17.429%
2025-06-27	2.8230	2.8960	2.8010	2.8710	+1.772%	59,640	-16.336%
2025-06-26	2.8680	2.9350	2.7940	2.8210	-1.673%	98,391	-14.853%
2025-06-25	2.9620	2.9790	2.8670	2.8690	-3.140%	54,643	-16.277%
2025-06-24	2.9520	3.0330	2.9230	2.9620	+0.475%	60,615	-18.906%
2025-06-23	2.7410	2.9520	2.7000	2.9480	+7.278%	96,220	-18.521%
2025-06-22	2.8920	2.9220	2.6240	2.7480	-4.848%	173,689	-12.591%
2025-06-21	2.9890	3.0470	2.7920	2.8880	-3.282%	66,601	-16.828%
2025-06-20	3.0850	3.1060	2.8910	2.9860	-3.115%	102,136	-19.558%
2025-06-19	3.1570	3.1860	3.0520	3.0820	-2.345%	63,075	-22.064%
2025-06-18	3.2390	3.2900	3.1130	3.1560	-2.502%	82,907	-23.891%
2025-06-17	3.3220	3.3700	3.1880	3.2370	-2.793%	70,968	-25.795%
2025-06-16	3.3100	3.4510	3.2850	3.3300	+0.483%	49,209	-27.868%
2025-06-15	3.2740	3.3660	3.2350	3.3140	+0.944%	39,418	-27.520%
2025-06-14	3.3230	3.3300	3.2230	3.2830	-1.233%	38,438	-26.835%
2025-06-13	3.3750	3.3750	3.1800	3.3240	-1.715%	95,763	-27.738%
2025-06-12	3.6370	3.6470	3.3770	3.3820	-7.190%	92,433	-28.977%
2025-06-11	3.7540	3.7900	3.6070	3.6440	-2.827%	93,744	-34.083%
2025-06-10	3.6370	3.7730	3.5900	3.7500	+3.220%	98,893	-35.947%
2025-06-09	3.5300	3.6370	3.4730	3.6330	+3.064%	82,964	-33.884%
2025-06-08	3.5390	3.6100	3.4930	3.5250	-0.424%	53,158	-31.858%
2025-06-07	3.4080	3.5630	3.3990	3.5400	+3.660%	34,694	-32.147%
2025-06-06	3.3330	3.5060	3.3210	3.4150	+2.337%	55,335	-29.663%
2025-06-05	3.5090	3.5650	3.2720	3.3370	-4.929%	121,553	-28.019%
2025-06-04	3.6350	3.7070	3.4930	3.5100	-3.386%	77,034	-31.567%
2025-06-03	3.6250	3.7000	3.6050	3.6330	+0.276%	63,959	-33.884%
2025-06-02	3.5850	3.6430	3.4600	3.6230	+1.032%	63,842	-33.701%
2025-06-01	3.5930	3.6190	3.5080	3.5860	-0.417%	48,242	-33.017%
2025-05-31	3.5780	3.6370	3.4450	3.6010	+0.784%	74,480	-33.296%
2025-05-30	3.8100	3.8310	3.5360	3.5730	-6.245%	117,537	-32.774%
2025-05-29	4.0910	4.1630	3.8090	3.8110	-6.707%	90,853	-36.972%
2025-05-28	4.0040	4.1200	3.9200	4.0850	+2.074%	54,664	-41.200%
2025-05-27	3.9230	4.0690	3.8400	4.0020	+1.988%	68,228	-39.980%
2025-05-26	3.9810	4.0540	3.8910	3.9240	-1.407%	73,599	-38.787%
2025-05-25	4.0020	4.0190	3.8380	3.9800	-0.624%	76,053	-39.648%
2025-05-24	4.0080	4.1200	3.9780	4.0050	-0.249%	55,939	-40.025%
2025-05-23	4.3760	4.5200	3.9930	4.0150	-8.375%	157,354	-40.174%
2025-05-22	4.1840	4.4060	4.1750	4.3820	+4.732%	83,273	-45.185%
2025-05-21	4.1490	4.2950	4.0740	4.1840	+1.014%	98,377	-42.591%
2025-05-20	4.1030	4.2020	4.0190	4.1420	+1.222%	78,569	-42.009%
2025-05-19	4.2870	4.2940	3.9420	4.0920	-4.704%	74,446	-41.300%
2025-05-18	4.1350	4.4070	4.0390	4.2940	+3.820%	93,930	-44.061%
2025-05-17	4.2650	4.2730	4.0870	4.1360	-2.911%	43,551	-41.925%
2025-05-16	4.2680	4.4220	4.2270	4.2600	-0.164%	54,618	-43.615%
2025-05-15	4.4580	4.4920	4.1830	4.2670	-4.263%	107,991	-43.708%
2025-05-14	4.6430	4.7030	4.4210	4.4570	-4.089%	73,691	-46.107%
2025-05-13	4.5650	4.7070	4.3430	4.6470	+1.729%	103,755	-48.311%
2025-05-12	4.5320	4.8340	4.4160	4.5680	+0.906%	154,045	-47.417%
2025-05-11	4.7110	4.7560	4.4000	4.5270	-3.967%	98,354	-46.941%
2025-05-10	4.2630	4.7210	4.2630	4.7140	+10.605%	172,757	-49.045%
2025-05-09	3.9610	4.3380	3.9470	4.2620	+7.545%	162,997	-43.641%
2025-05-08	3.5110	3.9940	3.5070	3.9630	+12.938%	132,422	-39.389%
2025-05-07	3.4970	3.5360	3.4210	3.5090	+0.372%	43,307	-31.547%
2025-05-06	3.4680	3.5080	3.3800	3.4960	+0.836%	47,836	-31.293%
2025-05-05	3.4660	3.5520	3.4340	3.4670	-0.086%	46,606	-30.718%
2025-05-04	3.5630	3.5900	3.4580	3.4700	-2.828%	77,161	-30.778%
2025-05-03	3.6870	3.6930	3.5650	3.5710	-3.094%	46,930	-32.736%
2025-05-02	3.6980	3.7920	3.6520	3.6850	-0.298%	43,745	-34.817%
2025-05-01	3.5910	3.7350	3.5910	3.6960	+2.953%	51,499	-35.011%
2025-04-30	3.6410	3.6690	3.5470	3.5900	-1.482%	74,469	-33.092%
2025-04-29	3.7210	3.8010	3.6050	3.6440	-1.964%	64,440	-34.083%
2025-04-28	3.6070	3.7590	3.5350	3.7170	+3.050%	111,517	-35.378%
2025-04-27	3.7570	3.7780	3.5750	3.6070	-4.044%	90,112	-33.407%
2025-04-26	3.7580	3.8420	3.7010	3.7590	+0.267%	79,722	-36.100%
2025-04-25	3.7540	3.8530	3.7170	3.7490	-0.213%	122,745	-35.930%
2025-04-24	3.6150	3.7670	3.4570	3.7570	+3.957%	106,214	-36.066%
2025-04-23	3.5330	3.6780	3.5090	3.6140	+2.467%	122,403	-33.536%
2025-04-22	3.2840	3.5500	3.2050	3.5270	+7.432%	142,436	-31.897%
2025-04-21	3.3900	3.4490	3.2740	3.2830	-3.156%	92,035	-26.835%
2025-04-20	3.4070	3.4660	3.3310	3.3900	-0.411%	83,744	-29.145%
2025-04-19	3.2280	3.4140	3.2030	3.4040	+5.420%	56,709	-29.436%
2025-04-18	3.1980	3.2930	3.1780	3.2290	+1.064%	46,094	-25.612%
2025-04-17	3.1220	3.2560	3.1140	3.1950	+2.371%	57,837	-24.820%
2025-04-16	3.1190	3.1800	3.0540	3.1210	+0.032%	59,106	-23.037%
2025-04-15	3.2410	3.2950	3.1160	3.1200	-3.763%	63,234	-23.013%
2025-04-14	3.2370	3.3750	3.1870	3.2420	+0.309%	68,340	-25.910%
2025-04-13	3.2750	3.3640	3.1920	3.2320	-1.222%	72,527	-25.681%
2025-04-12	3.1340	3.3080	3.1050	3.2720	+4.303%	45,984	-26.589%
2025-04-11	3.0760	3.1810	3.0400	3.1370	+1.851%	121,220	-23.430%
2025-04-10	3.3240	3.3260	3.0290	3.0800	-7.452%	123,603	-22.013%
2025-04-09	3.0750	3.4260	2.9450	3.3280	+8.192%	175,936	-27.825%
2025-04-08	3.2970	3.3730	3.0470	3.0760	-6.646%	67,352	-21.912%
2025-04-07	3.3380	3.4080	2.9810	3.2950	-1.612%	185,298	-27.102%
2025-04-06	3.6050	3.6220	3.2760	3.3490	-7.178%	106,072	-28.277%
2025-04-05	3.6790	3.6990	3.5570	3.6080	-1.983%	39,930	-33.426%
2025-04-04	3.6800	3.7550	3.5750	3.6810	+0.191%	55,206	-34.746%
2025-04-03	3.6370	3.7600	3.4680	3.6740	+0.879%	104,081	-34.622%
2025-04-02	3.8640	3.9010	3.6080	3.6420	-5.770%	102,095	-34.047%
2025-04-01	3.7190	3.9580	3.7090	3.8650	+3.926%	49,819	-37.853%
2025-03-31	3.7350	3.7870	3.6530	3.7190	-0.348%	32,605	-35.413%
2025-03-30	3.7460	3.8560	3.7000	3.7320	-0.347%	25,436	-35.638%
2025-03-29	3.9560	3.9720	3.6970	3.7450	-5.214%	51,064	-35.861%
2025-03-28	4.2710	4.2990	3.9250	3.9510	-7.945%	53,192	-39.205%
2025-03-27	4.3730	4.4190	4.1690	4.2920	-1.762%	87,375	-44.035%
2025-03-26	4.2990	4.4180	4.2650	4.3690	+1.581%	70,331	-45.022%
2025-03-25	4.2740	4.3650	4.2490	4.3010	+0.632%	28,152	-44.153%
2025-03-24	4.1510	4.4710	4.1330	4.2740	+2.864%	77,482	-43.800%
2025-03-23	4.1110	4.1750	4.0730	4.1550	+1.046%	20,651	-42.190%
2025-03-22	4.1590	4.2020	4.0870	4.1120	-1.035%	33,309	-41.586%
2025-03-21	4.0600	4.2400	4.0440	4.1550	+2.593%	103,083	-42.190%
2025-03-20	4.1620	4.1840	3.9910	4.0500	-2.668%	44,369	-40.691%
2025-03-19	4.0810	4.2130	4.0600	4.1610	+2.186%	61,186	-42.273%
2025-03-18	4.0010	4.1250	3.8770	4.0720	+1.622%	39,539	-41.012%
2025-03-17	3.9780	4.1250	3.9690	4.0070	+1.264%	65,739	-40.055%
2025-03-16	3.9980	4.0130	3.8480	3.9570	-1.248%	52,679	-39.297%
2025-03-15	3.8600	4.0720	3.8530	4.0070	+4.213%	56,014	-40.055%
2025-03-14	3.6700	3.8840	3.6590	3.8450	+4.740%	69,626	-37.529%
2025-03-13	3.6470	3.7860	3.5250	3.6710	+0.658%	53,610	-34.568%
2025-03-12	3.7050	3.7530	3.5290	3.6470	-1.459%	61,744	-34.138%
2025-03-11	3.5700	3.7730	3.3800	3.7010	+3.757%	80,993	-35.099%
2025-03-10	3.7020	3.9520	3.4900	3.5670	-3.516%	85,398	-32.660%
2025-03-09	3.9620	4.0980	3.6750	3.6970	-6.618%	68,281	-35.028%
2025-03-08	4.0670	4.0990	3.9390	3.9590	-2.656%	34,114	-39.328%
2025-03-07	4.1130	4.3100	3.9200	4.0670	-1.094%	76,420	-40.939%
2025-03-06	4.1950	4.3150	4.0280	4.1120	-2.212%	53,507	-41.586%
2025-03-05	4.0780	4.2540	4.0100	4.2050	+3.165%	54,112	-42.878%
2025-03-04	4.2650	4.3020	3.8220	4.0760	-4.454%	111,079	-41.070%
2025-03-03	5.0250	5.0400	4.2300	4.2660	-14.526%	64,360	-43.694%
2025-03-02	4.4920	5.0210	4.4200	4.9910	+10.837%	134,805	-51.873%
2025-03-01	4.5390	4.6420	4.3700	4.5030	-0.880%	62,158	-46.658%
2025-02-28	4.7420	4.7420	4.2830	4.5430	-4.237%	89,470	-47.127%
2025-02-27	4.5300	4.9570	4.4940	4.7440	+4.979%	80,825	-49.368%
2025-02-26	4.4110	4.6840	4.3640	4.5190	+2.892%	89,983	-46.847%
2025-02-25	4.2230	4.5240	3.9560	4.3920	+3.977%	675,293	-45.310%
2025-02-24	4.7250	4.7430	4.1500	4.2240	-10.660%	273,187	-43.134%
2025-02-23	4.8180	4.9030	4.6820	4.7280	-1.909%	37,210	-49.196%
2025-02-22	4.8420	4.9900	4.8050	4.8200	-0.351%	152,039	-50.166%
2025-02-21	4.8100	5.0910	4.7360	4.8370	+0.729%	153,973	-50.341%
2025-02-20	4.6780	4.8270	4.6730	4.8020	+2.651%	133,858	-49.979%
2025-02-19	4.5590	4.6980	4.4810	4.6780	+2.610%	131,489	-48.653%
2025-02-18	4.6630	4.6960	4.3650	4.5590	-2.209%	84,780	-47.313%
2025-02-17	4.6550	4.8360	4.5630	4.6620	+0.086%	87,263	-48.477%
2025-02-16	4.7910	4.8140	4.6080	4.6580	-2.837%	43,541	-48.433%
2025-02-15	4.9310	4.9740	4.7510	4.7940	-2.818%	46,394	-49.896%
2025-02-14	4.9130	5.1350	4.8810	4.9330	+0.468%	69,582	-51.308%
2025-02-13	5.0430	5.0710	4.8680	4.9100	-2.405%	57,925	-51.079%
2025-02-12	4.6360	5.1310	4.6080	5.0310	+8.403%	137,434	-52.256%
2025-02-11	4.7060	5.0570	4.5830	4.6410	-1.339%	78,861	-48.244%
2025-02-10	4.6330	4.7750	4.4780	4.7040	+1.752%	40,229	-48.937%
2025-02-09	4.6040	4.7630	4.3920	4.6230	+0.391%	75,798	-48.042%
2025-02-08	4.4280	4.6210	4.3000	4.6050	+3.506%	33,194	-47.839%
2025-02-07	4.3310	4.7590	4.3270	4.4490	+2.748%	69,047	-46.010%
2025-02-06	4.5150	4.6550	4.2510	4.3300	-4.034%	55,088	-44.527%
2025-02-05	4.5800	4.6730	4.4470	4.5120	-1.571%	59,952	-46.764%
2025-02-04	5.0250	5.0730	4.3280	4.5840	-8.776%	186,091	-47.600%
2025-02-03	5.0330	5.1120	3.7300	5.0250	-0.238%	613,463	-52.199%
2025-02-02	5.7100	5.8560	4.7630	5.0370	-11.987%	234,740	-52.313%
2025-02-01	6.1260	6.2700	5.6780	5.7230	-6.410%	89,978	-58.029%
2025-01-31	5.8830	6.2560	5.8090	6.1150	+3.961%	132,733	-60.720%
2025-01-30	5.5250	6.0000	5.4910	5.8820	+6.423%	61,192	-59.164%
2025-01-29	5.4140	5.6400	5.3340	5.5270	+2.012%	53,973	-56.541%
2025-01-28	5.7050	5.7820	5.3720	5.4180	-4.847%	49,869	-55.666%
2025-01-27	5.8930	5.9360	5.2490	5.6940	-3.590%	125,510	-57.815%
2025-01-26	6.0180	6.1630	5.8920	5.9060	-1.975%	38,312	-59.329%
2025-01-25	6.0170	6.1220	5.9590	6.0250	+0.066%	36,935	-60.133%
2025-01-24	6.1220	6.2530	5.9430	6.0210	-1.376%	46,774	-60.106%
2025-01-23	6.1960	6.2510	5.9540	6.1050	-1.373%	48,438	-60.655%
2025-01-22	6.3610	6.4170	6.1710	6.1900	-2.734%	37,073	-61.195%
2025-01-21	6.1250	6.5580	5.9250	6.3640	+3.987%	51,690	-62.256%
2025-01-20	6.0790	6.8680	5.8880	6.1200	+0.575%	303,750	-60.752%
2025-01-19	6.7860	6.9960	5.9540	6.0850	-10.475%	171,479	-60.526%
2025-01-18	7.3220	7.3820	6.6350	6.7970	-6.635%	82,607	-64.661%
2025-01-17	6.9410	7.4900	6.9410	7.2800	+5.081%	63,143	-67.005%
2025-01-16	6.9300	7.1760	6.6370	6.9280	-0.029%	107,334	-65.329%
2025-01-15	6.4750	6.9550	6.3500	6.9300	+7.110%	79,037	-65.339%
2025-01-14	6.2380	6.4860	6.2140	6.4700	+3.852%	36,003	-62.875%
2025-01-13	6.4820	6.6450	5.8910	6.2300	-3.650%	86,045	-61.445%
2025-01-12	6.5640	6.6460	6.3980	6.4660	-1.673%	17,623	-62.852%
2025-01-11	6.5910	6.7080	6.4280	6.5760	-0.061%	23,483	-63.473%
2025-01-10	6.4170	6.6390	6.3370	6.5800	+3.232%	81,043	-63.495%
2025-01-09	6.5450	6.6420	6.2770	6.3740	-2.850%	63,414	-62.316%
2025-01-08	6.7900	6.8990	6.2390	6.5610	-3.230%	186,500	-63.390%
2025-01-07	7.4720	7.5730	6.7800	6.7800	-9.346%	129,765	-64.572%
2025-01-06	7.4290	7.6890	7.2970	7.4790	+0.605%	70,938	-67.883%
2025-01-05	7.4390	7.4880	7.2050	7.4340	-0.054%	101,261	-67.689%
2025-01-04	7.5110	7.6370	7.3800	7.4380	-0.853%	42,755	-67.706%
2025-01-03	6.9810	7.7710	6.9380	7.5020	+7.494%	165,862	-67.982%
2025-01-02	6.8170	7.1160	6.8170	6.9790	+2.799%	86,912	-65.582%
2025-01-01	6.4110	6.8900	6.2910	6.7890	+5.995%	55,936	-64.619%
2024-12-31	6.4180	6.6600	6.3000	6.4050	-0.234%	46,711	-62.498%
2024-12-30	6.5500	6.7950	6.2900	6.4200	-2.283%	50,279	-62.586%
2024-12-29	6.8180	6.8440	6.5070	6.5700	-3.623%	52,467	-63.440%
2024-12-28	6.6390	6.8730	6.5120	6.8170	+2.898%	56,350	-64.765%
2024-12-27	6.6520	7.0110	6.5350	6.6250	-0.346%	71,098	-63.743%
2024-12-26	7.2110	7.2850	6.6110	6.6480	-7.808%	99,906	-63.869%
2024-12-25	7.2640	7.3740	7.0700	7.2110	-0.716%	111,511	-66.690%
2024-12-24	7.0700	7.3390	6.8700	7.2630	+2.382%	113,931	-66.928%
2024-12-23	6.5610	7.2680	6.3880	7.0940	+8.488%	222,715	-66.140%
2024-12-22	6.6860	6.9860	6.4180	6.5390	-2.345%	72,995	-63.267%
2024-12-21	7.0000	7.5060	6.5730	6.6960	-4.670%	143,360	-64.128%
2024-12-20	6.7460	7.0710	5.8070	7.0240	+4.617%	250,886	-65.803%
2024-12-19	7.4220	7.5460	6.5230	6.7140	-9.564%	237,410	-64.224%
2024-12-18	8.1030	8.1670	7.3010	7.4240	-8.039%	84,992	-67.645%
2024-12-17	8.2910	8.5420	7.9860	8.0730	-2.700%	83,180	-70.247%
2024-12-16	8.5500	8.7050	8.0410	8.2970	-3.106%	93,586	-71.050%
2024-12-15	8.1240	8.8000	7.9560	8.5630	+5.313%	78,249	-71.949%
2024-12-14	8.6390	8.7530	7.9190	8.1310	-5.989%	123,822	-70.459%
2024-12-13	8.6450	8.8000	8.3900	8.6490	+0.104%	113,226	-72.228%
2024-12-12	8.5420	9.1900	8.4800	8.6400	+1.159%	101,757	-72.199%
2024-12-11	7.9960	8.8940	7.6210	8.5410	+7.259%	149,278	-71.877%
2024-12-10	8.0340	8.2720	7.2220	7.9630	-1.044%	192,141	-69.835%
2024-12-09	9.8350	9.8350	7.0010	8.0470	-18.180%	278,526	-70.150%
2024-12-08	10.0000	10.2010	9.6440	9.8350	-2.052%	69,662	-75.577%
2024-12-07	10.0960	10.3240	9.7620	10.0410	-0.486%	80,428	-76.078%
2024-12-06	9.7980	10.2800	9.4760	10.0900	+2.875%	122,007	-76.194%
2024-12-05	10.0000	10.6340	9.4160	9.8080	-1.881%	237,367	-75.510%
2024-12-04	9.3700	11.1180	9.2000	9.9960	+7.380%	298,876	-75.970%
2024-12-03	9.5210	9.8830	8.5800	9.3090	-2.319%	173,675	-74.197%
2024-12-02	8.7950	9.6980	8.0090	9.5300	+8.357%	188,866	-74.795%
2024-12-01	8.4390	8.8600	8.2250	8.7950	+4.132%	92,760	-72.689%
2024-11-30	8.5040	8.7100	8.1260	8.4460	-1.078%	104,189	-71.561%
2024-11-29	8.1750	8.5650	7.9820	8.5380	+4.555%	97,196	-71.867%
2024-11-28	7.9860	8.2960	7.5910	8.1660	+1.884%	67,736	-70.585%
2024-11-27	7.6530	8.1240	7.3660	8.0150	+3.956%	140,510	-70.031%
2024-11-26	7.8860	8.0950	7.1750	7.7100	-1.958%	177,779	-68.846%
2024-11-25	8.4280	9.0000	7.7040	7.8640	-6.626%	191,523	-69.456%
2024-11-24	8.1310	10.0000	7.6750	8.4220	+3.579%	527,615	-71.479%
2024-11-23	6.3200	9.0000	6.2580	8.1310	+28.452%	643,720	-70.459%
2024-11-22	5.6340	6.4900	5.5870	6.3300	+12.354%	186,990	-62.054%
2024-11-21	5.4060	5.6980	5.1990	5.6340	+4.333%	105,416	-57.366%
2024-11-20	5.4810	5.9130	5.2590	5.4000	-1.388%	136,856	-55.519%
2024-11-19	5.6570	5.7120	5.3500	5.4760	-3.507%	68,496	-56.136%
2024-11-18	5.1250	5.8000	5.1060	5.6750	+10.927%	100,526	-57.674%
2024-11-17	5.4690	5.7950	5.0170	5.1160	-6.318%	79,241	-53.049%
2024-11-16	4.8820	5.5000	4.8580	5.4610	+11.860%	114,562	-56.015%
2024-11-15	4.5330	4.8960	4.4670	4.8820	+7.580%	76,225	-50.799%
2024-11-14	4.7870	4.9280	4.4540	4.5380	-5.301%	100,440	-47.069%
2024-11-13	4.9600	5.1080	4.5910	4.7920	-3.290%	125,945	-49.875%
2024-11-12	5.2960	5.4610	4.7330	4.9550	-6.580%	140,338	-51.524%
2024-11-11	4.8810	5.3500	4.6400	5.3040	+8.311%	170,958	-54.713%
2024-11-10	4.3000	5.1900	4.2750	4.8970	+13.435%	228,766	-50.950%
2024-11-09	4.0370	4.3220	3.9820	4.3170	+6.962%	49,715	-44.360%
2024-11-08	3.8680	4.1120	3.8170	4.0360	+4.777%	60,575	-40.486%
2024-11-07	3.8190	4.0000	3.7470	3.8520	+1.129%	49,512	-37.643%
2024-11-06	3.5370	3.8920	3.5370	3.8090	+7.812%	70,486	-36.939%
2024-11-05	3.4520	3.5940	3.4500	3.5330	+2.376%	25,452	-32.012%
2024-11-04	3.4850	3.6430	3.3860	3.4510	-1.089%	32,639	-30.397%
2024-11-03	3.6210	3.7760	3.3940	3.4890	-3.083%	45,928	-31.155%
2024-11-02	3.6160	3.6450	3.5370	3.6000	-0.332%	11,142	-33.278%
2024-11-01	3.6470	3.6890	3.5470	3.6120	-0.769%	25,399	-33.499%
2024-10-31	3.8720	3.9320	3.5910	3.6400	-5.821%	50,543	-34.011%
2024-10-30	3.8700	3.8870	3.8050	3.8650	-0.129%	38,318	-37.853%

.dark-mode .N9kgq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9kgq4{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Euro (BINANCE:DOTEUR)crypto Binance

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance