Dark

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance

Real-time

Jun 12, 2026 11:47:38 AM EDT

0.8270EUR+0.977%(+0.0080)214,368DOT177,379EUR

0.8270Bid 0.8280Ask 0.0010Spread

Composite
0.8270 Binance
0.8270 Coinbase
0.8300 OKX
0.8280 Bitstamp
0.8320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.8220	0.8410	0.8120	0.8270	+0.731%	120,565	0.000%
2026-06-11	0.7940	0.8430	0.7940	0.8210	+3.270%	233,829	+0.731%
2026-06-10	0.8300	0.8350	0.7840	0.7950	-4.217%	226,976	+4.025%
2026-06-09	0.8460	0.8460	0.8060	0.8300	-1.775%	179,411	-0.361%
2026-06-08	0.8440	0.8620	0.8260	0.8450	+0.118%	220,083	-2.130%
2026-06-07	0.8200	0.8680	0.8180	0.8440	+2.927%	226,387	-2.014%
2026-06-06	0.8220	0.8350	0.7700	0.8200	-0.243%	346,867	+0.854%
2026-06-05	0.8910	0.8970	0.7920	0.8220	-7.951%	536,452	+0.608%
2026-06-04	0.9500	0.9600	0.8680	0.8930	-6.099%	394,881	-7.391%
2026-06-03	0.9280	0.9730	0.9080	0.9510	+2.589%	238,195	-13.039%
2026-06-02	0.9950	0.9970	0.9050	0.9270	-6.834%	384,444	-10.787%
2026-06-01	1.0190	1.0340	0.9670	0.9950	-2.259%	219,355	-16.884%
2026-05-31	1.0200	1.0290	0.9920	1.0180	-0.196%	184,598	-18.762%
2026-05-30	1.0230	1.0450	1.0150	1.0200	-0.391%	149,866	-18.922%
2026-05-29	1.0400	1.0540	1.0110	1.0240	-1.633%	217,542	-19.238%
2026-05-28	1.0570	1.0610	1.0140	1.0410	-1.607%	197,619	-20.557%
2026-05-27	1.0730	1.0970	1.0520	1.0580	-1.398%	227,240	-21.834%
2026-05-26	1.0830	1.1240	1.0610	1.0730	-0.923%	197,248	-22.926%
2026-05-25	1.0690	1.1120	1.0640	1.0830	+1.310%	102,035	-23.638%
2026-05-24	1.1160	1.1170	1.0570	1.0690	-4.126%	84,945	-22.638%
2026-05-23	1.0830	1.1510	1.0350	1.1150	+2.860%	217,431	-25.830%
2026-05-22	1.1110	1.1580	1.0780	1.0840	-2.430%	285,641	-23.708%
2026-05-21	1.0730	1.1260	1.0730	1.1110	+3.541%	214,608	-25.563%
2026-05-20	1.0550	1.0810	1.0510	1.0730	+1.803%	86,273	-22.926%
2026-05-19	1.0730	1.0800	1.0510	1.0540	-1.771%	107,051	-21.537%
2026-05-18	1.0730	1.1730	1.0450	1.0730	-0.279%	151,682	-22.926%
2026-05-17	1.0910	1.1120	1.0480	1.0760	-1.375%	87,553	-23.141%
2026-05-16	1.1320	1.1360	1.0740	1.0910	-3.792%	93,683	-24.198%
2026-05-15	1.1700	1.1790	1.1080	1.1340	-2.994%	165,802	-27.072%
2026-05-14	1.1330	1.2170	1.1220	1.1690	+3.177%	166,402	-29.256%
2026-05-13	1.1380	1.2260	1.1240	1.1330	-0.439%	214,860	-27.008%
2026-05-12	1.1550	1.1620	1.1130	1.1380	-1.727%	203,680	-27.329%
2026-05-11	1.1750	1.1760	1.1350	1.1580	-1.363%	143,831	-28.584%
2026-05-10	1.1400	1.2040	1.1280	1.1740	+2.712%	308,067	-29.557%
2026-05-09	1.1680	1.1820	1.1370	1.1430	-1.804%	141,044	-27.647%
2026-05-08	1.1190	1.1790	1.1030	1.1640	+4.208%	160,393	-28.952%
2026-05-07	1.1230	1.1360	1.0970	1.1170	-0.534%	129,757	-25.962%
2026-05-06	1.0910	1.1330	1.0840	1.1230	+2.745%	160,927	-26.358%
2026-05-05	1.0520	1.1070	1.0480	1.0930	+3.996%	136,770	-24.337%
2026-05-04	1.0300	1.0760	1.0220	1.0510	+1.940%	144,445	-21.313%
2026-05-03	1.0460	1.0470	1.0270	1.0310	-1.528%	69,650	-19.787%
2026-05-02	1.0280	1.0570	1.0190	1.0470	+2.047%	77,661	-21.012%
2026-05-01	1.0270	1.0420	1.0160	1.0260	-0.097%	91,464	-19.396%
2026-04-30	1.0370	1.0490	1.0230	1.0270	-0.964%	100,862	-19.474%
2026-04-29	1.0490	1.0760	1.0100	1.0370	-1.144%	133,708	-20.251%
2026-04-28	1.0510	1.0590	1.0410	1.0490	-0.285%	88,147	-21.163%
2026-04-27	1.0790	1.0870	1.0320	1.0520	-2.412%	163,401	-21.388%
2026-04-26	1.0640	1.0870	1.0560	1.0780	+1.221%	111,525	-23.284%
2026-04-25	1.0710	1.0880	1.0580	1.0650	-0.467%	113,919	-22.347%
2026-04-24	1.0630	1.0820	1.0510	1.0700	+0.753%	163,440	-22.710%
2026-04-23	1.0870	1.0920	1.0400	1.0620	-2.300%	154,319	-22.128%
2026-04-22	1.0900	1.1280	1.0830	1.0870	-0.275%	126,831	-23.919%
2026-04-21	1.0900	1.0980	1.0730	1.0900	+0.276%	113,591	-24.128%
2026-04-20	1.0570	1.0980	1.0560	1.0870	+2.936%	122,949	-23.919%
2026-04-19	1.0810	1.0990	1.0520	1.0560	-2.403%	183,740	-21.686%
2026-04-18	1.1340	1.1410	1.0810	1.0820	-4.670%	211,106	-23.567%
2026-04-17	1.1290	1.1490	1.0910	1.1350	+0.621%	310,296	-27.137%
2026-04-16	1.0020	1.1470	0.9930	1.1280	+12.687%	494,599	-26.684%
2026-04-15	0.9890	1.0140	0.9740	1.0010	+1.213%	241,651	-17.383%
2026-04-14	1.0450	1.0450	0.9750	0.9890	-5.359%	311,921	-16.380%
2026-04-13	1.0500	1.0620	0.9820	1.0450	-0.381%	449,533	-20.861%
2026-04-12	1.0990	1.0990	1.0390	1.0490	-4.550%	255,075	-21.163%
2026-04-11	1.1140	1.1220	1.0800	1.0990	-1.346%	179,353	-24.750%
2026-04-10	1.1120	1.1310	1.0980	1.1140	+0.180%	201,622	-25.763%
2026-04-09	1.0880	1.1620	1.0580	1.1120	+2.112%	160,137	-25.629%
2026-04-08	1.1240	1.1410	1.0850	1.0890	-3.114%	157,701	-24.059%
2026-04-07	1.0750	1.1400	1.0430	1.1240	+4.461%	257,422	-26.423%
2026-04-06	1.0820	1.1400	1.0680	1.0760	-0.463%	160,824	-23.141%
2026-04-05	1.0890	1.0890	1.0560	1.0810	-0.643%	78,399	-23.497%
2026-04-04	1.0750	1.0980	1.0710	1.0880	+1.209%	74,554	-23.989%
2026-04-03	1.0730	1.0970	1.0660	1.0750	+0.280%	98,442	-23.070%
2026-04-02	1.0840	1.0930	1.0460	1.0720	-1.107%	127,630	-22.854%
2026-04-01	1.0810	1.1250	1.0790	1.0840	+0.185%	161,450	-23.708%
2026-03-31	1.0840	1.1080	1.0700	1.0820	-0.276%	144,678	-23.567%
2026-03-30	1.0980	1.1180	1.0770	1.0850	-1.094%	123,909	-23.779%
2026-03-29	1.0970	1.1090	1.0630	1.0970	+0.183%	105,752	-24.613%
2026-03-28	1.1220	1.1350	1.0930	1.0950	-2.057%	127,745	-24.475%
2026-03-27	1.1460	1.1600	1.1020	1.1180	-2.698%	142,033	-26.029%
2026-03-26	1.1780	1.1830	1.1290	1.1490	-2.462%	263,341	-28.024%
2026-03-25	1.2090	1.2140	1.1650	1.1780	-2.322%	245,094	-29.796%
2026-03-24	1.2250	1.2310	1.1770	1.2060	-1.309%	159,529	-31.426%
2026-03-23	1.2240	1.2890	1.2100	1.2220	0.000%	166,735	-32.324%
2026-03-22	1.2680	1.2820	1.2100	1.2220	-3.855%	127,864	-32.324%
2026-03-21	1.2960	1.3100	1.2620	1.2710	-1.929%	103,508	-34.933%
2026-03-20	1.3150	1.3430	1.2950	1.2960	-1.520%	183,112	-36.188%
2026-03-19	1.3770	1.3770	1.2970	1.3160	-4.430%	150,320	-37.158%
2026-03-18	1.4080	1.4340	1.3380	1.3770	-1.923%	227,357	-39.942%
2026-03-17	1.4280	1.4280	1.3730	1.4040	-1.612%	262,150	-41.097%
2026-03-16	1.2630	1.4430	1.2520	1.4270	+13.254%	569,123	-42.046%
2026-03-15	1.2400	1.2660	1.2220	1.2600	+1.531%	183,968	-34.365%
2026-03-14	1.2820	1.2820	1.2320	1.2410	-3.198%	207,731	-33.360%
2026-03-13	1.3170	1.3550	1.2680	1.2820	-2.658%	284,868	-35.491%
2026-03-12	1.3190	1.3240	1.2900	1.3170	-0.152%	140,707	-37.206%
2026-03-11	1.2800	1.3420	1.2660	1.3190	+3.047%	126,545	-37.301%
2026-03-10	1.2860	1.3260	1.2760	1.2800	-0.389%	159,515	-35.391%
2026-03-09	1.2620	1.3200	1.2610	1.2850	+2.065%	213,999	-35.642%
2026-03-08	1.2490	1.2790	1.2300	1.2590	+0.881%	176,722	-34.313%
2026-03-07	1.2830	1.3070	1.2340	1.2480	-2.728%	195,611	-33.734%
2026-03-06	1.3180	1.3320	1.2570	1.2830	-2.656%	201,288	-35.542%
2026-03-05	1.3240	1.3410	1.2830	1.3180	-0.453%	245,794	-37.253%
2026-03-04	1.3200	1.4500	1.2980	1.3240	+0.379%	340,993	-37.538%
2026-03-03	1.2900	1.3430	1.2700	1.3190	+2.248%	217,226	-37.301%
2026-03-02	1.3060	1.3720	1.2760	1.2900	-1.225%	272,175	-35.891%
2026-03-01	1.4100	1.4250	1.2780	1.3060	-7.310%	258,409	-36.677%
2026-02-28	1.3560	1.4190	1.2380	1.4090	+4.139%	314,171	-41.306%
2026-02-27	1.3630	1.4260	1.3110	1.3530	-0.661%	309,945	-38.877%
2026-02-26	1.4090	1.4340	1.2940	1.3620	-3.060%	472,662	-39.280%
2026-02-25	1.0520	1.4830	1.0510	1.4050	+33.555%	826,816	-41.139%
2026-02-24	1.0730	1.0850	1.0410	1.0520	-1.866%	85,966	-21.388%
2026-02-23	1.1090	1.1150	1.0410	1.0720	-3.423%	225,924	-22.854%
2026-02-22	1.1530	1.1590	1.1060	1.1100	-3.813%	95,353	-25.495%
2026-02-21	1.1370	1.1850	1.1280	1.1540	+1.495%	134,363	-28.336%
2026-02-20	1.0930	1.1570	1.0840	1.1370	+4.026%	168,337	-27.265%
2026-02-19	1.1140	1.1200	1.0720	1.0930	-1.709%	111,216	-24.337%
2026-02-18	1.1370	1.1710	1.1040	1.1120	-2.199%	165,611	-25.629%
2026-02-17	1.1610	1.1660	1.1330	1.1370	-2.067%	114,211	-27.265%
2026-02-16	1.1430	1.1700	1.1250	1.1610	+1.486%	119,163	-28.768%
2026-02-15	1.2000	1.2140	1.1220	1.1440	-4.667%	411,037	-27.710%
2026-02-14	1.1230	1.2140	1.1210	1.2000	+7.047%	132,014	-31.083%
2026-02-13	1.0800	1.1300	1.0560	1.1210	+3.700%	143,654	-26.227%
2026-02-12	1.0590	1.0970	1.0530	1.0810	+2.271%	192,421	-23.497%
2026-02-11	1.0810	1.0890	1.0310	1.0570	-2.039%	92,132	-21.760%
2026-02-10	1.1120	1.1130	1.0630	1.0790	-2.617%	41,769	-23.355%
2026-02-09	1.1310	1.1410	1.0770	1.1080	-2.293%	105,629	-25.361%
2026-02-08	1.1640	1.1640	1.1220	1.1340	-2.577%	63,021	-27.072%
2026-02-07	1.1600	1.1890	1.1200	1.1640	0.000%	181,888	-28.952%
2026-02-06	1.0580	1.1940	0.9400	1.1640	+10.123%	445,872	-28.952%
2026-02-05	1.2350	1.2470	1.0460	1.0570	-14.482%	353,758	-21.760%
2026-02-04	1.2680	1.2930	1.2080	1.2360	-2.524%	229,224	-33.091%
2026-02-03	1.3090	1.3540	1.2120	1.2680	-2.984%	360,358	-34.779%
2026-02-02	1.2640	1.3360	1.2240	1.3070	+3.566%	164,914	-36.725%
2026-02-01	1.3110	1.3180	1.2400	1.2620	-3.517%	117,437	-34.469%
2026-01-31	1.4210	1.4240	1.1830	1.3080	-8.211%	313,567	-36.774%
2026-01-30	1.4510	1.4620	1.3940	1.4250	-1.588%	196,666	-41.965%
2026-01-29	1.5580	1.5590	1.4190	1.4480	-7.179%	119,329	-42.887%
2026-01-28	1.5600	1.5790	1.5350	1.5600	+0.064%	41,565	-46.987%
2026-01-27	1.5760	1.5830	1.5270	1.5590	-1.267%	60,678	-46.953%
2026-01-26	1.5360	1.5970	1.5340	1.5790	+2.733%	51,750	-47.625%
2026-01-25	1.6410	1.6410	1.5000	1.5370	-5.706%	74,829	-46.194%
2026-01-24	1.6310	1.6400	1.6080	1.6300	+0.184%	18,065	-49.264%
2026-01-23	1.6380	1.6860	1.6100	1.6270	-0.672%	51,857	-49.170%
2026-01-22	1.6780	1.7200	1.6230	1.6380	-1.681%	31,742	-49.512%
2026-01-21	1.6170	1.7090	1.6020	1.6660	+3.030%	107,926	-50.360%
2026-01-20	1.7410	1.7590	1.6000	1.6170	-7.122%	165,084	-48.856%
2026-01-19	1.7740	1.7750	1.6000	1.7410	-2.081%	149,085	-52.499%
2026-01-18	1.8840	1.8980	1.7780	1.7780	-5.325%	123,031	-53.487%
2026-01-17	1.8260	1.9270	1.8240	1.8780	+2.791%	132,593	-55.964%
2026-01-16	1.8220	1.8540	1.7730	1.8270	+0.219%	97,002	-54.735%
2026-01-15	1.9080	1.9260	1.8100	1.8230	-4.605%	105,253	-54.635%
2026-01-14	1.9640	1.9690	1.8890	1.9110	-2.400%	108,979	-56.724%
2026-01-13	1.7580	2.0050	1.7580	1.9580	+11.250%	272,135	-57.763%
2026-01-12	1.7770	1.8420	1.7310	1.7600	-1.124%	146,439	-53.011%
2026-01-11	1.7980	1.8240	1.7490	1.7800	-1.001%	87,297	-53.539%
2026-01-10	1.7900	1.8300	1.7790	1.7980	+0.447%	64,675	-54.004%
2026-01-09	1.8110	1.8400	1.7600	1.7900	-1.105%	154,060	-53.799%
2026-01-08	1.8320	1.8470	1.7800	1.8100	-1.470%	76,747	-54.309%
2026-01-07	1.9080	1.9230	1.8170	1.8370	-3.872%	69,284	-54.981%
2026-01-06	1.8840	1.9330	1.8090	1.9110	+1.379%	220,872	-56.724%
2026-01-05	1.8290	1.9840	1.7940	1.8850	+3.005%	234,003	-56.127%
2026-01-04	1.8150	1.8650	1.8070	1.8300	+0.771%	124,493	-54.809%
2026-01-03	1.8480	1.8890	1.8000	1.8160	-1.572%	165,215	-54.460%
2026-01-02	1.6980	1.8520	1.6770	1.8450	+8.593%	204,033	-55.176%
2026-01-01	1.5180	1.7250	1.4990	1.6990	+11.850%	177,922	-51.324%
2025-12-31	1.5380	1.5650	1.4970	1.5190	-1.364%	101,549	-45.556%
2025-12-30	1.5480	1.5680	1.5210	1.5400	-0.452%	161,657	-46.299%
2025-12-29	1.5700	1.6130	1.5450	1.5470	-1.465%	112,605	-46.542%
2025-12-28	1.6210	1.6250	1.5520	1.5700	-3.146%	89,420	-47.325%
2025-12-27	1.4630	1.6340	1.4630	1.6210	+10.800%	292,653	-48.982%
2025-12-26	1.4290	1.4840	1.4030	1.4630	+2.308%	223,604	-43.472%
2025-12-25	1.4750	1.4870	1.4250	1.4300	-3.117%	107,333	-42.168%
2025-12-24	1.4950	1.5040	1.4500	1.4760	-1.403%	152,998	-43.970%
2025-12-23	1.5140	1.5300	1.4690	1.4970	-1.253%	198,441	-44.756%
2025-12-22	1.5390	1.5740	1.4940	1.5160	-1.430%	180,823	-45.449%
2025-12-21	1.5640	1.5810	1.4950	1.5380	-1.725%	105,669	-46.229%
2025-12-20	1.5780	1.5950	1.5600	1.5650	-0.824%	109,263	-47.157%
2025-12-19	1.5010	1.6040	1.4830	1.5780	+5.200%	226,765	-47.592%
2025-12-18	1.5450	1.6060	1.4680	1.5000	-2.850%	206,385	-44.867%
2025-12-17	1.6150	1.6600	1.5250	1.5440	-4.455%	215,749	-46.438%
2025-12-16	1.6180	1.6500	1.5870	1.6160	-0.062%	168,933	-48.824%
2025-12-15	1.6650	1.7110	1.5600	1.6170	-2.825%	247,818	-48.856%
2025-12-14	1.7330	1.7430	1.6480	1.6640	-4.203%	195,751	-50.300%
2025-12-13	1.7160	1.7530	1.7140	1.7370	+1.224%	78,431	-52.389%
2025-12-12	1.7620	1.7830	1.6590	1.7160	-2.445%	172,535	-51.807%
2025-12-11	1.8710	1.8750	1.7110	1.7590	-6.086%	195,962	-52.985%
2025-12-10	1.9710	1.9780	1.8700	1.8730	-4.924%	203,101	-55.846%
2025-12-09	1.8310	2.0540	1.7950	1.9700	+7.533%	197,640	-58.020%
2025-12-08	1.8000	1.8690	1.7920	1.8320	+1.778%	143,371	-54.858%
2025-12-07	1.8300	1.8580	1.7540	1.8000	-1.639%	162,185	-54.056%
2025-12-06	1.8280	1.8610	1.7960	1.8300	0.000%	109,155	-54.809%
2025-12-05	1.9520	1.9800	1.7920	1.8300	-6.298%	216,889	-54.809%
2025-12-04	2.0280	2.0360	1.9270	1.9530	-3.698%	144,112	-57.655%
2025-12-03	1.9350	2.0530	1.9230	2.0280	+4.806%	160,580	-59.221%
2025-12-02	1.7590	1.9700	1.7510	1.9350	+10.006%	206,559	-57.261%
2025-12-01	1.9050	1.9050	1.6880	1.7590	-7.567%	300,288	-52.985%
2025-11-30	1.9490	1.9790	1.9020	1.9030	-2.460%	87,898	-56.542%
2025-11-29	1.9710	1.9800	1.9240	1.9510	-0.964%	102,861	-57.611%
2025-11-28	2.0140	2.0530	1.9520	1.9700	-2.282%	149,815	-58.020%
2025-11-27	2.0210	2.0610	1.9930	2.0160	-0.247%	135,111	-58.978%
2025-11-26	1.9880	2.0440	1.9380	2.0210	+1.814%	197,360	-59.080%
2025-11-25	2.0320	2.0380	1.8820	1.9850	-2.313%	233,640	-58.338%
2025-11-24	1.9600	2.0790	1.9480	2.0320	+3.568%	260,967	-59.301%
2025-11-23	2.0070	2.0530	1.9570	1.9620	-2.193%	264,856	-57.849%
2025-11-22	2.0380	2.0460	1.9630	2.0060	-1.667%	145,391	-58.774%
2025-11-21	2.2020	2.2430	1.9730	2.0400	-7.399%	305,407	-59.461%
2025-11-20	2.3320	2.4430	2.1710	2.2030	-5.410%	354,019	-62.460%
2025-11-19	2.3770	2.3880	2.2260	2.3290	-2.102%	170,354	-64.491%
2025-11-18	2.2980	2.4190	2.2560	2.3790	+3.751%	157,977	-65.237%
2025-11-17	2.3960	2.4640	2.2670	2.2930	-4.179%	186,179	-63.934%
2025-11-16	2.4370	2.4920	2.3170	2.3930	-1.805%	186,609	-65.441%
2025-11-15	2.4220	2.5390	2.4220	2.4370	+0.786%	172,488	-66.065%
2025-11-14	2.4530	2.5090	2.3670	2.4180	-1.467%	245,869	-65.798%
2025-11-13	2.5210	2.6260	2.3790	2.4540	-2.812%	199,580	-66.300%
2025-11-12	2.6400	2.7180	2.4830	2.5250	-4.175%	142,630	-67.248%
2025-11-11	2.8260	2.9270	2.6250	2.6350	-6.560%	278,857	-68.615%
2025-11-10	2.7940	2.8650	2.7070	2.8200	+0.786%	299,396	-70.674%
2025-11-09	2.8070	2.8560	2.6280	2.7980	-0.427%	390,737	-70.443%
2025-11-08	2.8160	3.0480	2.6670	2.8100	-0.071%	670,086	-70.569%
2025-11-07	2.3090	2.8830	2.3090	2.8120	+21.784%	1,027,343	-70.590%
2025-11-06	2.3220	2.3320	2.1940	2.3090	-0.603%	487,465	-64.184%
2025-11-05	2.1830	2.3310	2.0780	2.3230	+6.413%	494,077	-64.399%
2025-11-04	2.2440	2.3120	2.0380	2.1830	-2.632%	947,834	-62.116%
2025-11-03	2.5910	2.5940	2.1670	2.2420	-13.403%	575,988	-63.113%
2025-11-02	2.5700	2.6080	2.4820	2.5890	+0.622%	306,363	-68.057%
2025-11-01	2.4960	2.5730	2.4820	2.5730	+3.044%	345,137	-67.859%
2025-10-31	2.4820	2.5330	2.4540	2.4970	+0.564%	272,298	-66.880%
2025-10-30	2.6540	2.6830	2.4060	2.4830	-6.443%	855,615	-66.694%
2025-10-29	2.6160	2.7390	2.6090	2.6540	+1.298%	431,767	-68.839%
2025-10-28	2.6940	2.7440	2.5700	2.6200	-2.711%	324,277	-68.435%
2025-10-27	2.7460	2.7930	2.6780	2.6930	-2.037%	247,176	-69.291%
2025-10-26	2.6580	2.7810	2.6300	2.7490	+3.502%	241,320	-69.916%
2025-10-25	2.6480	2.6710	2.6040	2.6560	+0.340%	131,877	-68.863%
2025-10-24	2.5870	2.6800	2.5780	2.6470	+2.438%	327,092	-68.757%
2025-10-23	2.5150	2.6150	2.5120	2.5840	+2.621%	234,710	-67.995%
2025-10-22	2.5890	2.6110	2.4510	2.5180	-2.780%	241,543	-67.156%
2025-10-21	2.6490	2.7450	2.5000	2.5900	-2.227%	208,848	-68.069%
2025-10-20	2.5830	2.6870	2.5320	2.6490	+2.555%	246,374	-68.781%
2025-10-19	2.5210	2.6280	2.4790	2.5830	+2.500%	374,415	-67.983%
2025-10-18	2.4850	2.5520	2.4850	2.5200	+1.408%	201,439	-67.183%
2025-10-17	2.5800	2.6130	2.3710	2.4850	-3.719%	626,752	-66.720%
2025-10-16	2.6950	2.7500	2.5440	2.5810	-4.301%	445,349	-67.958%
2025-10-15	2.7880	2.8760	2.6540	2.6970	-3.885%	294,541	-69.336%
2025-10-14	2.9220	2.9430	2.6580	2.8060	-3.937%	515,795	-70.527%
2025-10-13	2.8000	2.9820	2.7580	2.9210	+4.135%	708,917	-71.688%
2025-10-12	2.6220	2.8650	2.5380	2.8050	+6.979%	625,401	-70.517%
2025-10-11	2.5620	2.9090	2.5150	2.6220	+1.707%	635,552	-68.459%
2025-10-10	3.5270	3.7950	0.6620	2.5780	-26.824%	1,374,815	-67.921%
2025-10-09	3.6100	3.6100	3.4320	3.5230	-2.383%	191,177	-76.526%
2025-10-08	3.5530	3.6550	3.4990	3.6090	+1.548%	133,207	-77.085%
2025-10-07	3.7480	3.7800	3.5220	3.5540	-5.176%	140,325	-76.730%
2025-10-06	3.5020	3.7840	3.4950	3.7480	+6.629%	166,235	-77.935%
2025-10-05	3.5600	3.6980	3.4650	3.5150	-1.236%	103,658	-76.472%
2025-10-04	3.6780	3.6780	3.5120	3.5590	-3.130%	56,186	-76.763%
2025-10-03	3.6740	3.7250	3.5610	3.6740	+0.027%	160,311	-77.490%
2025-10-02	3.5170	3.7040	3.4980	3.6730	+4.495%	316,173	-77.484%
2025-10-01	3.3400	3.5150	3.3120	3.5150	+5.524%	269,830	-76.472%
2025-09-30	3.3960	3.4050	3.2450	3.3310	-1.885%	134,541	-75.173%
2025-09-29	3.4180	3.4680	3.2920	3.3950	-0.615%	164,933	-75.641%
2025-09-28	3.3260	3.4440	3.2470	3.4160	+2.429%	150,299	-75.790%
2025-09-27	3.3560	3.3560	3.2970	3.3350	-0.714%	41,406	-75.202%
2025-09-26	3.2640	3.3960	3.2410	3.3590	+2.942%	92,927	-75.380%
2025-09-25	3.4030	3.4130	3.2390	3.2630	-3.945%	238,867	-74.655%
2025-09-24	3.3610	3.5050	3.3010	3.3970	+1.161%	105,618	-75.655%
2025-09-23	3.4240	3.4440	3.3420	3.3580	-1.956%	112,777	-75.372%
2025-09-22	3.6300	3.6400	3.2810	3.4250	-5.855%	187,549	-75.854%
2025-09-21	3.7100	3.7410	3.6060	3.6380	-2.046%	74,931	-77.268%
2025-09-20	3.7130	3.8020	3.6530	3.7140	-0.054%	162,571	-77.733%
2025-09-19	3.8560	4.1420	3.6840	3.7160	-3.430%	187,607	-77.745%
2025-09-18	3.7270	3.9000	3.7000	3.8480	+3.413%	206,751	-78.508%
2025-09-17	3.5800	3.7450	3.4970	3.7210	+3.765%	100,555	-77.775%
2025-09-16	3.5210	3.6930	3.4910	3.5860	+1.529%	112,020	-76.938%
2025-09-15	3.6820	3.7540	3.4920	3.5320	-4.126%	95,762	-76.586%
2025-09-14	3.8190	3.8210	3.6390	3.6840	-3.585%	66,380	-77.552%
2025-09-13	3.6780	3.9360	3.6650	3.8210	+3.888%	202,989	-78.356%
2025-09-12	3.6180	3.6800	3.5460	3.6780	+1.686%	94,227	-77.515%
2025-09-11	3.6010	3.6380	3.5320	3.6170	+0.500%	73,837	-77.136%
2025-09-10	3.5390	3.6110	3.4650	3.5990	+1.782%	79,972	-77.021%
2025-09-09	3.4540	3.5620	3.4050	3.5360	+2.850%	131,347	-76.612%
2025-09-08	3.4110	3.5100	3.4000	3.4380	+0.792%	91,795	-75.945%
2025-09-07	3.2670	3.4920	3.2660	3.4110	+4.440%	123,330	-75.755%
2025-09-06	3.2680	3.3160	3.2320	3.2660	-0.061%	22,961	-74.679%
2025-09-05	3.2270	3.3190	3.2210	3.2680	+1.114%	74,335	-74.694%
2025-09-04	3.3170	3.3240	3.2050	3.2320	-2.474%	36,693	-74.412%
2025-09-03	3.2780	3.3440	3.2570	3.3140	+1.006%	47,429	-75.045%
2025-09-02	3.1550	3.2850	3.1440	3.2810	+4.192%	75,876	-74.794%
2025-09-01	3.2000	3.3120	3.0900	3.1490	-1.532%	204,610	-73.738%
2025-08-31	3.2630	3.3170	3.1980	3.1980	-1.932%	118,347	-74.140%
2025-08-30	3.2310	3.2740	3.1800	3.2610	+0.897%	56,546	-74.640%
2025-08-29	3.4110	3.4240	3.1880	3.2320	-5.192%	238,858	-74.412%
2025-08-28	3.2920	3.4450	3.2700	3.4090	+3.649%	101,764	-75.741%
2025-08-27	3.3400	3.3940	3.2860	3.2890	-1.556%	93,125	-74.856%
2025-08-26	3.2120	3.3710	3.1870	3.3410	+3.790%	76,366	-75.247%
2025-08-25	3.5130	3.5410	3.1770	3.2190	-8.160%	118,232	-74.309%
2025-08-24	3.5850	3.6290	3.4140	3.5050	-2.313%	93,436	-76.405%
2025-08-23	3.5480	3.6130	3.4170	3.5880	+1.070%	61,002	-76.951%
2025-08-22	3.2680	3.5780	3.1780	3.5500	+8.662%	141,545	-76.704%
2025-08-21	3.3330	3.3650	3.2490	3.2670	-1.951%	51,931	-74.686%
2025-08-20	3.2010	3.3620	3.1800	3.3320	+4.386%	88,845	-75.180%
2025-08-19	3.3550	3.3910	3.1890	3.1920	-4.915%	102,414	-74.091%
2025-08-18	3.4650	3.4710	3.2810	3.3570	-3.201%	88,883	-75.365%
2025-08-17	3.3940	3.5850	3.3620	3.4680	+2.150%	56,882	-76.153%
2025-08-16	3.3500	3.4180	3.3310	3.3950	+1.891%	50,562	-75.641%
2025-08-15	3.4240	3.5200	3.2670	3.3320	-2.658%	96,006	-75.180%
2025-08-14	3.6390	3.7310	3.3540	3.4230	-5.806%	185,316	-75.840%
2025-08-13	3.5620	3.6860	3.5000	3.6340	+2.366%	193,245	-77.243%
2025-08-12	3.3200	3.6250	3.2920	3.5500	+6.767%	134,133	-76.704%
2025-08-11	3.4660	3.5720	3.2880	3.3250	-4.151%	131,219	-75.128%
2025-08-10	3.5460	3.5740	3.3840	3.4690	-1.978%	75,595	-76.160%
2025-08-09	3.4160	3.5750	3.4120	3.5390	+3.661%	60,846	-76.632%
2025-08-08	3.3140	3.4300	3.2630	3.4140	+3.204%	135,889	-75.776%
2025-08-07	3.1490	3.3150	3.1280	3.3080	+4.983%	81,221	-75.000%
2025-08-06	3.1210	3.1720	3.0730	3.1510	+0.735%	66,212	-73.754%
2025-08-05	3.2060	3.2240	3.0600	3.1280	-2.646%	49,511	-73.561%
2025-08-04	3.1120	3.2480	3.1120	3.2130	+3.179%	42,417	-74.261%
2025-08-03	3.0360	3.1320	2.9910	3.1140	+2.840%	46,213	-73.443%
2025-08-02	3.0630	3.1360	2.9620	3.0280	-1.368%	74,242	-72.688%
2025-08-01	3.2290	3.2590	2.9810	3.0700	-4.747%	166,940	-73.062%
2025-07-31	3.3250	3.4800	3.2170	3.2230	-3.213%	60,235	-74.341%
2025-07-30	3.3780	3.3850	3.1810	3.3300	-1.508%	79,245	-75.165%
2025-07-29	3.4160	3.5310	3.3080	3.3810	-0.617%	100,282	-75.540%
2025-07-28	3.6030	3.6700	3.4000	3.4020	-5.631%	87,074	-75.691%
2025-07-27	3.5080	3.6090	3.5070	3.6050	+2.765%	46,052	-77.060%
2025-07-26	3.4790	3.5770	3.4670	3.5080	+0.834%	24,411	-76.425%
2025-07-25	3.3990	3.4880	3.2950	3.4790	+2.233%	125,358	-76.229%
2025-07-24	3.4900	3.5650	3.3150	3.4030	-2.604%	191,265	-75.698%
2025-07-23	3.8660	3.8700	3.4020	3.4940	-9.902%	166,218	-76.331%
2025-07-22	3.8540	3.8850	3.6610	3.8780	+0.780%	115,097	-78.675%
2025-07-21	3.8490	3.9960	3.7790	3.8480	-0.285%	151,458	-78.508%
2025-07-20	3.7980	3.9700	3.7390	3.8590	+1.740%	95,043	-78.570%
2025-07-19	3.6380	3.8800	3.5550	3.7930	+4.347%	88,625	-78.197%
2025-07-18	3.6560	3.9780	3.5590	3.6350	-0.954%	208,732	-77.249%
2025-07-17	3.5750	3.7000	3.4990	3.6700	+2.830%	84,369	-77.466%
2025-07-16	3.5100	3.6700	3.4550	3.5690	+1.565%	117,116	-76.828%
2025-07-15	3.3800	3.5420	3.2570	3.5140	+3.872%	90,463	-76.466%
2025-07-14	3.4040	3.5760	3.3400	3.3830	-0.558%	78,205	-75.554%
2025-07-13	3.3100	3.4470	3.3000	3.4020	+2.904%	41,998	-75.691%
2025-07-12	3.3350	3.5030	3.2300	3.3060	-0.840%	61,816	-74.985%
2025-07-11	3.2970	3.5080	3.2400	3.3340	+1.337%	117,349	-75.195%
2025-07-10	3.0850	3.3000	3.0610	3.2900	+6.645%	104,701	-74.863%
2025-07-09	2.9420	3.1220	2.9180	3.0850	+4.861%	90,470	-73.193%
2025-07-08	2.8690	2.9650	2.8330	2.9420	+2.509%	64,182	-71.890%
2025-07-07	2.8840	2.9190	2.8450	2.8700	-0.347%	47,630	-71.185%
2025-07-06	2.8510	2.9250	2.8300	2.8800	+0.982%	53,970	-71.285%
2025-07-05	2.8580	2.8770	2.8150	2.8520	+0.035%	26,417	-71.003%
2025-07-04	3.0090	3.0260	2.8200	2.8510	-5.219%	97,579	-70.993%
2025-07-03	3.0120	3.1040	2.9780	3.0080	+0.233%	61,400	-72.507%
2025-07-02	2.7780	3.0700	2.7500	3.0010	+7.872%	75,926	-72.443%
2025-07-01	2.8830	2.8990	2.7620	2.7820	-3.503%	46,654	-70.273%
2025-06-30	3.0220	3.0330	2.8540	2.8830	-4.600%	113,877	-71.315%
2025-06-29	2.9140	3.0510	2.8880	3.0220	+3.884%	35,979	-72.634%
2025-06-28	2.8700	2.9230	2.8460	2.9090	+1.324%	20,094	-71.571%
2025-06-27	2.8230	2.8960	2.8010	2.8710	+1.772%	59,640	-71.195%
2025-06-26	2.8680	2.9350	2.7940	2.8210	-1.673%	98,391	-70.684%
2025-06-25	2.9620	2.9790	2.8670	2.8690	-3.140%	54,643	-71.175%
2025-06-24	2.9520	3.0330	2.9230	2.9620	+0.475%	60,615	-72.080%
2025-06-23	2.7410	2.9520	2.7000	2.9480	+7.278%	96,220	-71.947%
2025-06-22	2.8920	2.9220	2.6240	2.7480	-4.848%	173,689	-69.905%
2025-06-21	2.9890	3.0470	2.7920	2.8880	-3.282%	66,601	-71.364%
2025-06-20	3.0850	3.1060	2.8910	2.9860	-3.115%	102,136	-72.304%
2025-06-19	3.1570	3.1860	3.0520	3.0820	-2.345%	63,075	-73.167%
2025-06-18	3.2390	3.2900	3.1130	3.1560	-2.502%	82,907	-73.796%
2025-06-17	3.3220	3.3700	3.1880	3.2370	-2.793%	70,968	-74.452%
2025-06-16	3.3100	3.4510	3.2850	3.3300	+0.483%	49,209	-75.165%
2025-06-15	3.2740	3.3660	3.2350	3.3140	+0.944%	39,418	-75.045%
2025-06-14	3.3230	3.3300	3.2230	3.2830	-1.233%	38,438	-74.810%
2025-06-13	3.3750	3.3750	3.1800	3.3240	-1.715%	95,763	-75.120%
2025-06-12	3.6370	3.6470	3.3770	3.3820	-7.190%	92,433	-75.547%
2025-06-11	3.7540	3.7900	3.6070	3.6440	-2.827%	93,744	-77.305%
2025-06-10	3.6370	3.7730	3.5900	3.7500	+3.220%	98,893	-77.947%
2025-06-09	3.5300	3.6370	3.4730	3.6330	+3.064%	82,964	-77.236%
2025-06-08	3.5390	3.6100	3.4930	3.5250	-0.424%	53,158	-76.539%

.dark-mode .hRzhp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRzhp5{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Euro (BINANCE:DOTEUR)crypto Binance

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance