Dark

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance

Real-time

Jan 16, 2026 4:23:20 PM EST

1.835EUR+0.714%(+0.013)85,644DOT155,425EUR

1.837Bid 1.838Ask 0.001Spread

Composite
1.833 Binance
1.835 Coinbase
1.840 Bitstamp
1.850 OKX
1.833

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.8220	1.8540	1.7730	1.8350	+0.658%	80,460	0.000%
2026-01-15	1.9080	1.9260	1.8100	1.8230	-4.605%	101,363	+0.658%
2026-01-14	1.9640	1.9690	1.8970	1.9110	-2.400%	100,401	-3.977%
2026-01-13	1.7580	2.0050	1.7580	1.9580	+11.250%	262,226	-6.282%
2026-01-12	1.7770	1.8420	1.7310	1.7600	-1.124%	101,718	+4.261%
2026-01-11	1.7980	1.8240	1.7490	1.7800	-1.001%	72,960	+3.090%
2026-01-10	1.7900	1.8300	1.7790	1.7980	+0.447%	61,102	+2.058%
2026-01-09	1.8110	1.8400	1.7620	1.7900	-1.105%	144,996	+2.514%
2026-01-08	1.8320	1.8470	1.7800	1.8100	-1.470%	76,747	+1.381%
2026-01-07	1.9080	1.9230	1.8170	1.8370	-3.872%	69,284	-0.109%
2026-01-06	1.8840	1.9330	1.8090	1.9110	+1.379%	220,872	-3.977%
2026-01-05	1.8290	1.9840	1.7940	1.8850	+3.005%	234,003	-2.653%
2026-01-04	1.8150	1.8650	1.8070	1.8300	+0.771%	124,493	+0.273%
2026-01-03	1.8480	1.8890	1.8000	1.8160	-1.572%	165,215	+1.046%
2026-01-02	1.6980	1.8520	1.6770	1.8450	+8.593%	204,033	-0.542%
2026-01-01	1.5180	1.7250	1.4990	1.6990	+11.850%	177,922	+8.005%
2025-12-31	1.5380	1.5650	1.4970	1.5190	-1.364%	101,549	+20.803%
2025-12-30	1.5480	1.5680	1.5210	1.5400	-0.452%	161,657	+19.156%
2025-12-29	1.5700	1.6130	1.5450	1.5470	-1.465%	112,605	+18.617%
2025-12-28	1.6210	1.6250	1.5520	1.5700	-3.146%	89,420	+16.879%
2025-12-27	1.4630	1.6340	1.4630	1.6210	+10.800%	292,653	+13.202%
2025-12-26	1.4290	1.4840	1.4030	1.4630	+2.308%	223,604	+25.427%
2025-12-25	1.4750	1.4870	1.4250	1.4300	-3.117%	107,333	+28.322%
2025-12-24	1.4950	1.5040	1.4500	1.4760	-1.403%	152,998	+24.322%
2025-12-23	1.5140	1.5300	1.4690	1.4970	-1.253%	198,441	+22.578%
2025-12-22	1.5390	1.5740	1.4940	1.5160	-1.430%	180,823	+21.042%
2025-12-21	1.5640	1.5810	1.4950	1.5380	-1.725%	105,669	+19.311%
2025-12-20	1.5780	1.5950	1.5600	1.5650	-0.824%	109,263	+17.252%
2025-12-19	1.5010	1.6040	1.4830	1.5780	+5.200%	226,765	+16.286%
2025-12-18	1.5450	1.6060	1.4680	1.5000	-2.850%	206,385	+22.333%
2025-12-17	1.6150	1.6600	1.5250	1.5440	-4.455%	215,749	+18.847%
2025-12-16	1.6180	1.6500	1.5870	1.6160	-0.062%	168,933	+13.552%
2025-12-15	1.6650	1.7110	1.5600	1.6170	-2.825%	247,818	+13.482%
2025-12-14	1.7330	1.7430	1.6480	1.6640	-4.203%	195,751	+10.276%
2025-12-13	1.7160	1.7530	1.7140	1.7370	+1.224%	78,431	+5.642%
2025-12-12	1.7620	1.7830	1.6590	1.7160	-2.445%	172,535	+6.935%
2025-12-11	1.8710	1.8750	1.7110	1.7590	-6.086%	195,962	+4.321%
2025-12-10	1.9710	1.9780	1.8700	1.8730	-4.924%	203,101	-2.029%
2025-12-09	1.8310	2.0540	1.7950	1.9700	+7.533%	197,640	-6.853%
2025-12-08	1.8000	1.8690	1.7920	1.8320	+1.778%	143,371	+0.164%
2025-12-07	1.8300	1.8580	1.7540	1.8000	-1.639%	162,185	+1.944%
2025-12-06	1.8280	1.8610	1.7960	1.8300	0.000%	109,155	+0.273%
2025-12-05	1.9520	1.9800	1.7920	1.8300	-6.298%	216,889	+0.273%
2025-12-04	2.0280	2.0360	1.9270	1.9530	-3.698%	144,112	-6.042%
2025-12-03	1.9350	2.0530	1.9230	2.0280	+4.806%	160,580	-9.517%
2025-12-02	1.7590	1.9700	1.7510	1.9350	+10.006%	206,559	-5.168%
2025-12-01	1.9050	1.9050	1.6880	1.7590	-7.567%	300,288	+4.321%
2025-11-30	1.9490	1.9790	1.9020	1.9030	-2.460%	87,898	-3.573%
2025-11-29	1.9710	1.9800	1.9240	1.9510	-0.964%	102,861	-5.946%
2025-11-28	2.0140	2.0530	1.9520	1.9700	-2.282%	149,815	-6.853%
2025-11-27	2.0210	2.0610	1.9930	2.0160	-0.247%	135,111	-8.978%
2025-11-26	1.9880	2.0440	1.9380	2.0210	+1.814%	197,360	-9.203%
2025-11-25	2.0320	2.0380	1.8820	1.9850	-2.313%	233,640	-7.557%
2025-11-24	1.9600	2.0790	1.9480	2.0320	+3.568%	260,967	-9.695%
2025-11-23	2.0070	2.0530	1.9570	1.9620	-2.193%	264,856	-6.473%
2025-11-22	2.0380	2.0460	1.9630	2.0060	-1.667%	145,391	-8.524%
2025-11-21	2.2020	2.2430	1.9730	2.0400	-7.399%	305,407	-10.049%
2025-11-20	2.3320	2.4430	2.1710	2.2030	-5.410%	354,019	-16.704%
2025-11-19	2.3770	2.3880	2.2260	2.3290	-2.102%	170,354	-21.211%
2025-11-18	2.2980	2.4190	2.2560	2.3790	+3.751%	157,977	-22.867%
2025-11-17	2.3960	2.4640	2.2670	2.2930	-4.179%	186,179	-19.974%
2025-11-16	2.4370	2.4920	2.3170	2.3930	-1.805%	186,609	-23.318%
2025-11-15	2.4220	2.5390	2.4220	2.4370	+0.786%	172,488	-24.703%
2025-11-14	2.4530	2.5090	2.3670	2.4180	-1.467%	245,869	-24.111%
2025-11-13	2.5210	2.6260	2.3790	2.4540	-2.812%	199,580	-25.224%
2025-11-12	2.6400	2.7180	2.4830	2.5250	-4.175%	142,630	-27.327%
2025-11-11	2.8260	2.9270	2.6250	2.6350	-6.560%	278,857	-30.361%
2025-11-10	2.7940	2.8650	2.7070	2.8200	+0.786%	299,396	-34.929%
2025-11-09	2.8070	2.8560	2.6280	2.7980	-0.427%	390,737	-34.417%
2025-11-08	2.8160	3.0480	2.6670	2.8100	-0.071%	670,086	-34.698%
2025-11-07	2.3090	2.8830	2.3090	2.8120	+21.784%	1,027,343	-34.744%
2025-11-06	2.3220	2.3320	2.1940	2.3090	-0.603%	487,465	-20.528%
2025-11-05	2.1830	2.3310	2.0780	2.3230	+6.413%	494,077	-21.007%
2025-11-04	2.2440	2.3120	2.0380	2.1830	-2.632%	947,834	-15.941%
2025-11-03	2.5910	2.5940	2.1670	2.2420	-13.403%	575,988	-18.153%
2025-11-02	2.5700	2.6080	2.4820	2.5890	+0.622%	306,363	-29.123%
2025-11-01	2.4960	2.5730	2.4820	2.5730	+3.044%	345,137	-28.682%
2025-10-31	2.4820	2.5330	2.4540	2.4970	+0.564%	272,298	-26.512%
2025-10-30	2.6540	2.6830	2.4060	2.4830	-6.443%	855,615	-26.097%
2025-10-29	2.6160	2.7390	2.6090	2.6540	+1.298%	431,767	-30.859%
2025-10-28	2.6940	2.7440	2.5700	2.6200	-2.711%	324,277	-29.962%
2025-10-27	2.7460	2.7930	2.6780	2.6930	-2.037%	247,176	-31.860%
2025-10-26	2.6580	2.7810	2.6300	2.7490	+3.502%	241,320	-33.248%
2025-10-25	2.6480	2.6710	2.6040	2.6560	+0.340%	131,877	-30.911%
2025-10-24	2.5870	2.6800	2.5780	2.6470	+2.438%	327,092	-30.676%
2025-10-23	2.5150	2.6150	2.5120	2.5840	+2.621%	234,710	-28.986%
2025-10-22	2.5890	2.6110	2.4510	2.5180	-2.780%	241,543	-27.125%
2025-10-21	2.6490	2.7450	2.5000	2.5900	-2.227%	208,848	-29.151%
2025-10-20	2.5830	2.6870	2.5320	2.6490	+2.555%	246,374	-30.729%
2025-10-19	2.5210	2.6280	2.4790	2.5830	+2.500%	374,415	-28.959%
2025-10-18	2.4850	2.5520	2.4850	2.5200	+1.408%	201,439	-27.183%
2025-10-17	2.5800	2.6130	2.3710	2.4850	-3.719%	626,752	-26.157%
2025-10-16	2.6950	2.7500	2.5440	2.5810	-4.301%	445,349	-28.904%
2025-10-15	2.7880	2.8760	2.6540	2.6970	-3.885%	294,541	-31.961%
2025-10-14	2.9220	2.9430	2.6580	2.8060	-3.937%	515,795	-34.604%
2025-10-13	2.8000	2.9820	2.7580	2.9210	+4.135%	708,917	-37.179%
2025-10-12	2.6220	2.8650	2.5380	2.8050	+6.979%	625,401	-34.581%
2025-10-11	2.5620	2.9090	2.5150	2.6220	+1.707%	635,552	-30.015%
2025-10-10	3.5270	3.7950	0.6620	2.5780	-26.824%	1,374,815	-28.821%
2025-10-09	3.6100	3.6100	3.4320	3.5230	-2.383%	191,177	-47.914%
2025-10-08	3.5530	3.6550	3.4990	3.6090	+1.548%	133,207	-49.155%
2025-10-07	3.7480	3.7800	3.5220	3.5540	-5.176%	140,325	-48.368%
2025-10-06	3.5020	3.7840	3.4950	3.7480	+6.629%	166,235	-51.041%
2025-10-05	3.5600	3.6980	3.4650	3.5150	-1.236%	103,658	-47.795%
2025-10-04	3.6780	3.6780	3.5120	3.5590	-3.130%	56,186	-48.441%
2025-10-03	3.6740	3.7250	3.5610	3.6740	+0.027%	160,311	-50.054%
2025-10-02	3.5170	3.7040	3.4980	3.6730	+4.495%	316,173	-50.041%
2025-10-01	3.3400	3.5150	3.3120	3.5150	+5.524%	269,830	-47.795%
2025-09-30	3.3960	3.4050	3.2450	3.3310	-1.885%	134,541	-44.911%
2025-09-29	3.4180	3.4680	3.2920	3.3950	-0.615%	164,933	-45.950%
2025-09-28	3.3260	3.4440	3.2470	3.4160	+2.429%	150,299	-46.282%
2025-09-27	3.3560	3.3560	3.2970	3.3350	-0.714%	41,406	-44.978%
2025-09-26	3.2640	3.3960	3.2410	3.3590	+2.942%	92,927	-45.371%
2025-09-25	3.4030	3.4130	3.2390	3.2630	-3.945%	238,867	-43.763%
2025-09-24	3.3610	3.5050	3.3010	3.3970	+1.161%	105,618	-45.982%
2025-09-23	3.4240	3.4440	3.3420	3.3580	-1.956%	112,777	-45.354%
2025-09-22	3.6300	3.6400	3.2810	3.4250	-5.855%	187,549	-46.423%
2025-09-21	3.7100	3.7410	3.6060	3.6380	-2.046%	74,931	-49.560%
2025-09-20	3.7130	3.8020	3.6530	3.7140	-0.054%	162,571	-50.592%
2025-09-19	3.8560	4.1420	3.6840	3.7160	-3.430%	187,607	-50.619%
2025-09-18	3.7270	3.9000	3.7000	3.8480	+3.413%	206,751	-52.313%
2025-09-17	3.5800	3.7450	3.4970	3.7210	+3.765%	100,555	-50.685%
2025-09-16	3.5210	3.6930	3.4910	3.5860	+1.529%	112,020	-48.829%
2025-09-15	3.6820	3.7540	3.4920	3.5320	-4.126%	95,762	-48.046%
2025-09-14	3.8190	3.8210	3.6390	3.6840	-3.585%	66,380	-50.190%
2025-09-13	3.6780	3.9360	3.6650	3.8210	+3.888%	202,989	-51.976%
2025-09-12	3.6180	3.6800	3.5460	3.6780	+1.686%	94,227	-50.109%
2025-09-11	3.6010	3.6380	3.5320	3.6170	+0.500%	73,837	-49.267%
2025-09-10	3.5390	3.6110	3.4650	3.5990	+1.782%	79,972	-49.014%
2025-09-09	3.4540	3.5620	3.4050	3.5360	+2.850%	131,347	-48.105%
2025-09-08	3.4110	3.5100	3.4000	3.4380	+0.792%	91,795	-46.626%
2025-09-07	3.2670	3.4920	3.2660	3.4110	+4.440%	123,330	-46.203%
2025-09-06	3.2680	3.3160	3.2320	3.2660	-0.061%	22,961	-43.815%
2025-09-05	3.2270	3.3190	3.2210	3.2680	+1.114%	74,335	-43.849%
2025-09-04	3.3170	3.3240	3.2050	3.2320	-2.474%	36,693	-43.224%
2025-09-03	3.2780	3.3440	3.2570	3.3140	+1.006%	47,429	-44.629%
2025-09-02	3.1550	3.2850	3.1440	3.2810	+4.192%	75,876	-44.072%
2025-09-01	3.2000	3.3120	3.0900	3.1490	-1.532%	204,610	-41.728%
2025-08-31	3.2630	3.3170	3.1980	3.1980	-1.932%	118,347	-42.620%
2025-08-30	3.2310	3.2740	3.1800	3.2610	+0.897%	56,546	-43.729%
2025-08-29	3.4110	3.4240	3.1880	3.2320	-5.192%	238,858	-43.224%
2025-08-28	3.2920	3.4450	3.2700	3.4090	+3.649%	101,764	-46.172%
2025-08-27	3.3400	3.3940	3.2860	3.2890	-1.556%	93,125	-44.208%
2025-08-26	3.2120	3.3710	3.1870	3.3410	+3.790%	76,366	-45.076%
2025-08-25	3.5130	3.5410	3.1770	3.2190	-8.160%	118,232	-42.995%
2025-08-24	3.5850	3.6290	3.4140	3.5050	-2.313%	93,436	-47.646%
2025-08-23	3.5480	3.6130	3.4170	3.5880	+1.070%	61,002	-48.857%
2025-08-22	3.2680	3.5780	3.1780	3.5500	+8.662%	141,545	-48.310%
2025-08-21	3.3330	3.3650	3.2490	3.2670	-1.951%	51,931	-43.832%
2025-08-20	3.2010	3.3620	3.1800	3.3320	+4.386%	88,845	-44.928%
2025-08-19	3.3550	3.3910	3.1890	3.1920	-4.915%	102,414	-42.513%
2025-08-18	3.4650	3.4710	3.2810	3.3570	-3.201%	88,883	-45.338%
2025-08-17	3.3940	3.5850	3.3620	3.4680	+2.150%	56,882	-47.088%
2025-08-16	3.3500	3.4180	3.3310	3.3950	+1.891%	50,562	-45.950%
2025-08-15	3.4240	3.5200	3.2670	3.3320	-2.658%	96,006	-44.928%
2025-08-14	3.6390	3.7310	3.3540	3.4230	-5.806%	185,316	-46.392%
2025-08-13	3.5620	3.6860	3.5000	3.6340	+2.366%	193,245	-49.505%
2025-08-12	3.3200	3.6250	3.2920	3.5500	+6.767%	134,133	-48.310%
2025-08-11	3.4660	3.5720	3.2880	3.3250	-4.151%	131,219	-44.812%
2025-08-10	3.5460	3.5740	3.3840	3.4690	-1.978%	75,595	-47.103%
2025-08-09	3.4160	3.5750	3.4120	3.5390	+3.661%	60,846	-48.149%
2025-08-08	3.3140	3.4300	3.2630	3.4140	+3.204%	135,889	-46.251%
2025-08-07	3.1490	3.3150	3.1280	3.3080	+4.983%	81,221	-44.528%
2025-08-06	3.1210	3.1720	3.0730	3.1510	+0.735%	66,212	-41.765%
2025-08-05	3.2060	3.2240	3.0600	3.1280	-2.646%	49,511	-41.336%
2025-08-04	3.1120	3.2480	3.1120	3.2130	+3.179%	42,417	-42.888%
2025-08-03	3.0360	3.1320	2.9910	3.1140	+2.840%	46,213	-41.073%
2025-08-02	3.0630	3.1360	2.9620	3.0280	-1.368%	74,242	-39.399%
2025-08-01	3.2290	3.2590	2.9810	3.0700	-4.747%	166,940	-40.228%
2025-07-31	3.3250	3.4800	3.2170	3.2230	-3.213%	60,235	-43.065%
2025-07-30	3.3780	3.3850	3.1810	3.3300	-1.508%	79,245	-44.895%
2025-07-29	3.4160	3.5310	3.3080	3.3810	-0.617%	100,282	-45.726%
2025-07-28	3.6030	3.6700	3.4000	3.4020	-5.631%	87,074	-46.061%
2025-07-27	3.5080	3.6090	3.5070	3.6050	+2.765%	46,052	-49.098%
2025-07-26	3.4790	3.5770	3.4670	3.5080	+0.834%	24,411	-47.691%
2025-07-25	3.3990	3.4880	3.2950	3.4790	+2.233%	125,358	-47.255%
2025-07-24	3.4900	3.5650	3.3150	3.4030	-2.604%	191,265	-46.077%
2025-07-23	3.8660	3.8700	3.4020	3.4940	-9.902%	166,218	-47.481%
2025-07-22	3.8540	3.8850	3.6610	3.8780	+0.780%	115,097	-52.682%
2025-07-21	3.8490	3.9960	3.7790	3.8480	-0.285%	151,458	-52.313%
2025-07-20	3.7980	3.9700	3.7390	3.8590	+1.740%	95,043	-52.449%
2025-07-19	3.6380	3.8800	3.5550	3.7930	+4.347%	88,625	-51.621%
2025-07-18	3.6560	3.9780	3.5590	3.6350	-0.954%	208,732	-49.519%
2025-07-17	3.5750	3.7000	3.4990	3.6700	+2.830%	84,369	-50.000%
2025-07-16	3.5100	3.6700	3.4550	3.5690	+1.565%	117,116	-48.585%
2025-07-15	3.3800	3.5420	3.2570	3.5140	+3.872%	90,463	-47.780%
2025-07-14	3.4040	3.5760	3.3400	3.3830	-0.558%	78,205	-45.758%
2025-07-13	3.3100	3.4470	3.3000	3.4020	+2.904%	41,998	-46.061%
2025-07-12	3.3350	3.5030	3.2300	3.3060	-0.840%	61,816	-44.495%
2025-07-11	3.2970	3.5080	3.2400	3.3340	+1.337%	117,349	-44.961%
2025-07-10	3.0850	3.3000	3.0610	3.2900	+6.645%	104,701	-44.225%
2025-07-09	2.9420	3.1220	2.9180	3.0850	+4.861%	90,470	-40.519%
2025-07-08	2.8690	2.9650	2.8330	2.9420	+2.509%	64,182	-37.627%
2025-07-07	2.8840	2.9190	2.8450	2.8700	-0.347%	47,630	-36.063%
2025-07-06	2.8510	2.9250	2.8300	2.8800	+0.982%	53,970	-36.285%
2025-07-05	2.8580	2.8770	2.8150	2.8520	+0.035%	26,417	-35.659%
2025-07-04	3.0090	3.0260	2.8200	2.8510	-5.219%	97,579	-35.637%
2025-07-03	3.0120	3.1040	2.9780	3.0080	+0.233%	61,400	-38.996%
2025-07-02	2.7780	3.0700	2.7500	3.0010	+7.872%	75,926	-38.854%
2025-07-01	2.8830	2.8990	2.7620	2.7820	-3.503%	46,654	-34.040%
2025-06-30	3.0220	3.0330	2.8540	2.8830	-4.600%	113,877	-36.351%
2025-06-29	2.9140	3.0510	2.8880	3.0220	+3.884%	35,979	-39.279%
2025-06-28	2.8700	2.9230	2.8460	2.9090	+1.324%	20,094	-36.920%
2025-06-27	2.8230	2.8960	2.8010	2.8710	+1.772%	59,640	-36.085%
2025-06-26	2.8680	2.9350	2.7940	2.8210	-1.673%	98,391	-34.952%
2025-06-25	2.9620	2.9790	2.8670	2.8690	-3.140%	54,643	-36.040%
2025-06-24	2.9520	3.0330	2.9230	2.9620	+0.475%	60,615	-38.049%
2025-06-23	2.7410	2.9520	2.7000	2.9480	+7.278%	96,220	-37.754%
2025-06-22	2.8920	2.9220	2.6240	2.7480	-4.848%	173,689	-33.224%
2025-06-21	2.9890	3.0470	2.7920	2.8880	-3.282%	66,601	-36.461%
2025-06-20	3.0850	3.1060	2.8910	2.9860	-3.115%	102,136	-38.547%
2025-06-19	3.1570	3.1860	3.0520	3.0820	-2.345%	63,075	-40.461%
2025-06-18	3.2390	3.2900	3.1130	3.1560	-2.502%	82,907	-41.857%
2025-06-17	3.3220	3.3700	3.1880	3.2370	-2.793%	70,968	-43.312%
2025-06-16	3.3100	3.4510	3.2850	3.3300	+0.483%	49,209	-44.895%
2025-06-15	3.2740	3.3660	3.2350	3.3140	+0.944%	39,418	-44.629%
2025-06-14	3.3230	3.3300	3.2230	3.2830	-1.233%	38,438	-44.106%
2025-06-13	3.3750	3.3750	3.1800	3.3240	-1.715%	95,763	-44.795%
2025-06-12	3.6370	3.6470	3.3770	3.3820	-7.190%	92,433	-45.742%
2025-06-11	3.7540	3.7900	3.6070	3.6440	-2.827%	93,744	-49.643%
2025-06-10	3.6370	3.7730	3.5900	3.7500	+3.220%	98,893	-51.067%
2025-06-09	3.5300	3.6370	3.4730	3.6330	+3.064%	82,964	-49.491%
2025-06-08	3.5390	3.6100	3.4930	3.5250	-0.424%	53,158	-47.943%
2025-06-07	3.4080	3.5630	3.3990	3.5400	+3.660%	34,694	-48.164%
2025-06-06	3.3330	3.5060	3.3210	3.4150	+2.337%	55,335	-46.266%
2025-06-05	3.5090	3.5650	3.2720	3.3370	-4.929%	121,553	-45.010%
2025-06-04	3.6350	3.7070	3.4930	3.5100	-3.386%	77,034	-47.721%
2025-06-03	3.6250	3.7000	3.6050	3.6330	+0.276%	63,959	-49.491%
2025-06-02	3.5850	3.6430	3.4600	3.6230	+1.032%	63,842	-49.351%
2025-06-01	3.5930	3.6190	3.5080	3.5860	-0.417%	48,242	-48.829%
2025-05-31	3.5780	3.6370	3.4450	3.6010	+0.784%	74,480	-49.042%
2025-05-30	3.8100	3.8310	3.5360	3.5730	-6.245%	117,537	-48.643%
2025-05-29	4.0910	4.1630	3.8090	3.8110	-6.707%	90,853	-51.850%
2025-05-28	4.0040	4.1200	3.9200	4.0850	+2.074%	54,664	-55.080%
2025-05-27	3.9230	4.0690	3.8400	4.0020	+1.988%	68,228	-54.148%
2025-05-26	3.9810	4.0540	3.8910	3.9240	-1.407%	73,599	-53.236%
2025-05-25	4.0020	4.0190	3.8380	3.9800	-0.624%	76,053	-53.894%
2025-05-24	4.0080	4.1200	3.9780	4.0050	-0.249%	55,939	-54.182%
2025-05-23	4.3760	4.5200	3.9930	4.0150	-8.375%	157,354	-54.296%
2025-05-22	4.1840	4.4060	4.1750	4.3820	+4.732%	83,273	-58.124%
2025-05-21	4.1490	4.2950	4.0740	4.1840	+1.014%	98,377	-56.142%
2025-05-20	4.1030	4.2020	4.0190	4.1420	+1.222%	78,569	-55.698%
2025-05-19	4.2870	4.2940	3.9420	4.0920	-4.704%	74,446	-55.156%
2025-05-18	4.1350	4.4070	4.0390	4.2940	+3.820%	93,930	-57.266%
2025-05-17	4.2650	4.2730	4.0870	4.1360	-2.911%	43,551	-55.633%
2025-05-16	4.2680	4.4220	4.2270	4.2600	-0.164%	54,618	-56.925%
2025-05-15	4.4580	4.4920	4.1830	4.2670	-4.263%	107,991	-56.996%
2025-05-14	4.6430	4.7030	4.4210	4.4570	-4.089%	73,691	-58.829%
2025-05-13	4.5650	4.7070	4.3430	4.6470	+1.729%	103,755	-60.512%
2025-05-12	4.5320	4.8340	4.4160	4.5680	+0.906%	154,045	-59.829%
2025-05-11	4.7110	4.7560	4.4000	4.5270	-3.967%	98,354	-59.465%
2025-05-10	4.2630	4.7210	4.2630	4.7140	+10.605%	172,757	-61.073%
2025-05-09	3.9610	4.3380	3.9470	4.2620	+7.545%	162,997	-56.945%
2025-05-08	3.5110	3.9940	3.5070	3.9630	+12.938%	132,422	-53.697%
2025-05-07	3.4970	3.5360	3.4210	3.5090	+0.372%	43,307	-47.706%
2025-05-06	3.4680	3.5080	3.3800	3.4960	+0.836%	47,836	-47.511%
2025-05-05	3.4660	3.5520	3.4340	3.4670	-0.086%	46,606	-47.072%
2025-05-04	3.5630	3.5900	3.4580	3.4700	-2.828%	77,161	-47.118%
2025-05-03	3.6870	3.6930	3.5650	3.5710	-3.094%	46,930	-48.614%
2025-05-02	3.6980	3.7920	3.6520	3.6850	-0.298%	43,745	-50.204%
2025-05-01	3.5910	3.7350	3.5910	3.6960	+2.953%	51,499	-50.352%
2025-04-30	3.6410	3.6690	3.5470	3.5900	-1.482%	74,469	-48.886%
2025-04-29	3.7210	3.8010	3.6050	3.6440	-1.964%	64,440	-49.643%
2025-04-28	3.6070	3.7590	3.5350	3.7170	+3.050%	111,517	-50.632%
2025-04-27	3.7570	3.7780	3.5750	3.6070	-4.044%	90,112	-49.127%
2025-04-26	3.7580	3.8420	3.7010	3.7590	+0.267%	79,722	-51.184%
2025-04-25	3.7540	3.8530	3.7170	3.7490	-0.213%	122,745	-51.054%
2025-04-24	3.6150	3.7670	3.4570	3.7570	+3.957%	106,214	-51.158%
2025-04-23	3.5330	3.6780	3.5090	3.6140	+2.467%	122,403	-49.225%
2025-04-22	3.2840	3.5500	3.2050	3.5270	+7.432%	142,436	-47.973%
2025-04-21	3.3900	3.4490	3.2740	3.2830	-3.156%	92,035	-44.106%
2025-04-20	3.4070	3.4660	3.3310	3.3900	-0.411%	83,744	-45.870%
2025-04-19	3.2280	3.4140	3.2030	3.4040	+5.420%	56,709	-46.093%
2025-04-18	3.1980	3.2930	3.1780	3.2290	+1.064%	46,094	-43.171%
2025-04-17	3.1220	3.2560	3.1140	3.1950	+2.371%	57,837	-42.567%
2025-04-16	3.1190	3.1800	3.0540	3.1210	+0.032%	59,106	-41.205%
2025-04-15	3.2410	3.2950	3.1160	3.1200	-3.763%	63,234	-41.186%
2025-04-14	3.2370	3.3750	3.1870	3.2420	+0.309%	68,340	-43.399%
2025-04-13	3.2750	3.3640	3.1920	3.2320	-1.222%	72,527	-43.224%
2025-04-12	3.1340	3.3080	3.1050	3.2720	+4.303%	45,984	-43.918%
2025-04-11	3.0760	3.1810	3.0400	3.1370	+1.851%	121,220	-41.505%
2025-04-10	3.3240	3.3260	3.0290	3.0800	-7.452%	123,603	-40.422%
2025-04-09	3.0750	3.4260	2.9450	3.3280	+8.192%	175,936	-44.862%
2025-04-08	3.2970	3.3730	3.0470	3.0760	-6.646%	67,352	-40.345%
2025-04-07	3.3380	3.4080	2.9810	3.2950	-1.612%	185,298	-44.310%
2025-04-06	3.6050	3.6220	3.2760	3.3490	-7.178%	106,072	-45.208%
2025-04-05	3.6790	3.6990	3.5570	3.6080	-1.983%	39,930	-49.141%
2025-04-04	3.6800	3.7550	3.5750	3.6810	+0.191%	55,206	-50.149%
2025-04-03	3.6370	3.7600	3.4680	3.6740	+0.879%	104,081	-50.054%
2025-04-02	3.8640	3.9010	3.6080	3.6420	-5.770%	102,095	-49.616%
2025-04-01	3.7190	3.9580	3.7090	3.8650	+3.926%	49,819	-52.523%
2025-03-31	3.7350	3.7870	3.6530	3.7190	-0.348%	32,605	-50.659%
2025-03-30	3.7460	3.8560	3.7000	3.7320	-0.347%	25,436	-50.831%
2025-03-29	3.9560	3.9720	3.6970	3.7450	-5.214%	51,064	-51.001%
2025-03-28	4.2710	4.2990	3.9250	3.9510	-7.945%	53,192	-53.556%
2025-03-27	4.3730	4.4190	4.1690	4.2920	-1.762%	87,375	-57.246%
2025-03-26	4.2990	4.4180	4.2650	4.3690	+1.581%	70,331	-58.000%
2025-03-25	4.2740	4.3650	4.2490	4.3010	+0.632%	28,152	-57.336%
2025-03-24	4.1510	4.4710	4.1330	4.2740	+2.864%	77,482	-57.066%
2025-03-23	4.1110	4.1750	4.0730	4.1550	+1.046%	20,651	-55.836%
2025-03-22	4.1590	4.2020	4.0870	4.1120	-1.035%	33,309	-55.375%
2025-03-21	4.0600	4.2400	4.0440	4.1550	+2.593%	103,083	-55.836%
2025-03-20	4.1620	4.1840	3.9910	4.0500	-2.668%	44,369	-54.691%
2025-03-19	4.0810	4.2130	4.0600	4.1610	+2.186%	61,186	-55.900%
2025-03-18	4.0010	4.1250	3.8770	4.0720	+1.622%	39,539	-54.936%
2025-03-17	3.9780	4.1250	3.9690	4.0070	+1.264%	65,739	-54.205%
2025-03-16	3.9980	4.0130	3.8480	3.9570	-1.248%	52,679	-53.626%
2025-03-15	3.8600	4.0720	3.8530	4.0070	+4.213%	56,014	-54.205%
2025-03-14	3.6700	3.8840	3.6590	3.8450	+4.740%	69,626	-52.276%
2025-03-13	3.6470	3.7860	3.5250	3.6710	+0.658%	53,610	-50.014%
2025-03-12	3.7050	3.7530	3.5290	3.6470	-1.459%	61,744	-49.685%
2025-03-11	3.5700	3.7730	3.3800	3.7010	+3.757%	80,993	-50.419%
2025-03-10	3.7020	3.9520	3.4900	3.5670	-3.516%	85,398	-48.556%
2025-03-09	3.9620	4.0980	3.6750	3.6970	-6.618%	68,281	-50.365%
2025-03-08	4.0670	4.0990	3.9390	3.9590	-2.656%	34,114	-53.650%
2025-03-07	4.1130	4.3100	3.9200	4.0670	-1.094%	76,420	-54.881%
2025-03-06	4.1950	4.3150	4.0280	4.1120	-2.212%	53,507	-55.375%
2025-03-05	4.0780	4.2540	4.0100	4.2050	+3.165%	54,112	-56.361%
2025-03-04	4.2650	4.3020	3.8220	4.0760	-4.454%	111,079	-54.980%
2025-03-03	5.0250	5.0400	4.2300	4.2660	-14.526%	64,360	-56.985%
2025-03-02	4.4920	5.0210	4.4200	4.9910	+10.837%	134,805	-63.234%
2025-03-01	4.5390	4.6420	4.3700	4.5030	-0.880%	62,158	-59.249%
2025-02-28	4.7420	4.7420	4.2830	4.5430	-4.237%	89,470	-59.608%
2025-02-27	4.5300	4.9570	4.4940	4.7440	+4.979%	80,825	-61.320%
2025-02-26	4.4110	4.6840	4.3640	4.5190	+2.892%	89,983	-59.394%
2025-02-25	4.2230	4.5240	3.9560	4.3920	+3.977%	675,293	-58.219%
2025-02-24	4.7250	4.7430	4.1500	4.2240	-10.660%	273,187	-56.558%
2025-02-23	4.8180	4.9030	4.6820	4.7280	-1.909%	37,210	-61.189%
2025-02-22	4.8420	4.9900	4.8050	4.8200	-0.351%	152,039	-61.929%
2025-02-21	4.8100	5.0910	4.7360	4.8370	+0.729%	153,973	-62.063%
2025-02-20	4.6780	4.8270	4.6730	4.8020	+2.651%	133,858	-61.787%
2025-02-19	4.5590	4.6980	4.4810	4.6780	+2.610%	131,489	-60.774%
2025-02-18	4.6630	4.6960	4.3650	4.5590	-2.209%	84,780	-59.750%
2025-02-17	4.6550	4.8360	4.5630	4.6620	+0.086%	87,263	-60.639%
2025-02-16	4.7910	4.8140	4.6080	4.6580	-2.837%	43,541	-60.605%
2025-02-15	4.9310	4.9740	4.7510	4.7940	-2.818%	46,394	-61.723%
2025-02-14	4.9130	5.1350	4.8810	4.9330	+0.468%	69,582	-62.802%
2025-02-13	5.0430	5.0710	4.8680	4.9100	-2.405%	57,925	-62.627%
2025-02-12	4.6360	5.1310	4.6080	5.0310	+8.403%	137,434	-63.526%
2025-02-11	4.7060	5.0570	4.5830	4.6410	-1.339%	78,861	-60.461%
2025-02-10	4.6330	4.7750	4.4780	4.7040	+1.752%	40,229	-60.991%
2025-02-09	4.6040	4.7630	4.3920	4.6230	+0.391%	75,798	-60.307%
2025-02-08	4.4280	4.6210	4.3000	4.6050	+3.506%	33,194	-60.152%
2025-02-07	4.3310	4.7590	4.3270	4.4490	+2.748%	69,047	-58.755%
2025-02-06	4.5150	4.6550	4.2510	4.3300	-4.034%	55,088	-57.621%
2025-02-05	4.5800	4.6730	4.4470	4.5120	-1.571%	59,952	-59.331%
2025-02-04	5.0250	5.0730	4.3280	4.5840	-8.776%	186,091	-59.969%
2025-02-03	5.0330	5.1120	3.7300	5.0250	-0.238%	613,463	-63.483%
2025-02-02	5.7100	5.8560	4.7630	5.0370	-11.987%	234,740	-63.570%
2025-02-01	6.1260	6.2700	5.6780	5.7230	-6.410%	89,978	-67.936%
2025-01-31	5.8830	6.2560	5.8090	6.1150	+3.961%	132,733	-69.992%
2025-01-30	5.5250	6.0000	5.4910	5.8820	+6.423%	61,192	-68.803%
2025-01-29	5.4140	5.6400	5.3340	5.5270	+2.012%	53,973	-66.799%
2025-01-28	5.7050	5.7820	5.3720	5.4180	-4.847%	49,869	-66.131%
2025-01-27	5.8930	5.9360	5.2490	5.6940	-3.590%	125,510	-67.773%
2025-01-26	6.0180	6.1630	5.8920	5.9060	-1.975%	38,312	-68.930%
2025-01-25	6.0170	6.1220	5.9590	6.0250	+0.066%	36,935	-69.544%
2025-01-24	6.1220	6.2530	5.9430	6.0210	-1.376%	46,774	-69.523%
2025-01-23	6.1960	6.2510	5.9540	6.1050	-1.373%	48,438	-69.943%
2025-01-22	6.3610	6.4170	6.1710	6.1900	-2.734%	37,073	-70.355%
2025-01-21	6.1250	6.5580	5.9250	6.3640	+3.987%	51,690	-71.166%
2025-01-20	6.0790	6.8680	5.8880	6.1200	+0.575%	303,750	-70.016%
2025-01-19	6.7860	6.9960	5.9540	6.0850	-10.475%	171,479	-69.844%
2025-01-18	7.3220	7.3820	6.6350	6.7970	-6.635%	82,607	-73.003%
2025-01-17	6.9410	7.4900	6.9410	7.2800	+5.081%	63,143	-74.794%
2025-01-16	6.9300	7.1760	6.6370	6.9280	-0.029%	107,334	-73.513%
2025-01-15	6.4750	6.9550	6.3500	6.9300	+7.110%	79,037	-73.521%
2025-01-14	6.2380	6.4860	6.2140	6.4700	+3.852%	36,003	-71.638%
2025-01-13	6.4820	6.6450	5.8910	6.2300	-3.650%	86,045	-70.546%
2025-01-12	6.5640	6.6460	6.3980	6.4660	-1.673%	17,623	-71.621%

.dark-mode .khfbtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khfbtg{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Euro (BINANCE:DOTEUR)crypto Binance

DOTEUR
Polkadot / Euro (BINANCE:DOTEUR)
crypto Binance