Dark

DOTEUR
Polkadot / Euro
crypto Coinbase

Real-time

Oct 2, 2026 9:50:45 PM EDT

1.03450EUR-1.260%(-0.01320)272,455DOT287,327EUR

1.03400Bid 1.03480Ask 0.00080Spread

Composite
1.03450 Coinbase
1.03450 Binance
1.03900 OKX
1.03600 Bitstamp
1.01909

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.0253	1.0446	1.0253	1.0345	+0.809%	23,548	0.000%
2026-10-02	1.0454	1.1008	1.0120	1.0262	-1.977%	259,840	+0.809%
2026-10-01	1.0741	1.1086	1.0341	1.0469	-2.966%	211,738	-1.184%
2026-09-30	1.0523	1.1096	1.0455	1.0789	+2.606%	278,679	-4.115%
2026-09-29	1.0403	1.0879	1.0040	1.0515	+1.398%	295,776	-1.617%
2026-09-28	1.1133	1.1243	1.0129	1.0370	-7.054%	384,834	-0.241%
2026-09-27	1.0837	1.1201	1.0712	1.1157	+2.273%	293,611	-7.278%
2026-09-26	1.0654	1.1475	1.0519	1.0909	+2.461%	529,765	-5.170%
2026-09-25	1.0165	1.0730	0.9905	1.0647	+4.793%	345,523	-2.836%
2026-09-24	0.9670	1.0369	0.9609	1.0160	+5.045%	188,714	+1.821%
2026-09-23	1.0636	1.0692	0.9466	0.9672	-9.140%	345,004	+6.958%
2026-09-22	1.0494	1.0792	1.0016	1.0645	+1.439%	244,296	-2.818%
2026-09-21	0.9887	1.0625	0.9834	1.0494	+6.247%	469,748	-1.420%
2026-09-20	0.9741	1.0186	0.9319	0.9877	+1.261%	229,915	+4.738%
2026-09-19	0.9880	1.0051	0.9547	0.9754	-1.105%	190,308	+6.059%
2026-09-18	0.9404	1.0206	0.9387	0.9863	+4.948%	371,915	+4.887%
2026-09-17	0.8921	0.9533	0.8756	0.9398	+5.418%	316,929	+10.077%
2026-09-16	0.8178	0.8951	0.8122	0.8915	+9.039%	177,610	+16.040%
2026-09-15	0.8673	0.8684	0.8097	0.8176	-5.915%	217,644	+26.529%
2026-09-14	0.8613	0.8974	0.8613	0.8690	+0.742%	176,382	+19.045%
2026-09-13	0.8758	0.8909	0.8597	0.8626	-1.698%	184,768	+19.928%
2026-09-12	0.8989	0.9135	0.8763	0.8775	-2.424%	170,504	+17.892%
2026-09-11	0.9600	1.0010	0.8892	0.8993	-5.724%	316,309	+15.034%
2026-09-10	0.9662	0.9766	0.9240	0.9539	-1.099%	284,002	+8.450%
2026-09-09	1.0732	1.0816	0.9391	0.9645	-10.162%	571,195	+7.258%
2026-09-08	0.9153	1.1031	0.9018	1.0736	+17.487%	939,992	-3.642%
2026-09-07	0.8475	0.9528	0.8222	0.9138	+8.347%	694,507	+13.209%
2026-09-06	0.7899	0.8539	0.7896	0.8434	+6.841%	247,972	+22.658%
2026-09-05	0.7735	0.7982	0.7630	0.7894	+1.976%	229,894	+31.049%
2026-09-04	0.7636	0.7763	0.7251	0.7741	+1.322%	247,739	+33.639%
2026-09-03	0.7497	0.7742	0.7375	0.7640	+1.853%	208,398	+35.406%
2026-09-02	0.7525	0.7713	0.7234	0.7501	-0.067%	174,279	+37.915%
2026-09-01	0.7300	0.7600	0.7300	0.7506	+2.822%	39,091	+37.823%
2026-08-31	0.7100	0.7300	0.7000	0.7300	+2.817%	29,172	+41.712%
2026-08-30	0.7300	0.7500	0.7000	0.7100	-2.740%	19,785	+45.704%
2026-08-29	0.7300	0.7300	0.7200	0.7300	0.000%	8,429	+41.712%
2026-08-28	0.7700	0.7700	0.7200	0.7300	-3.947%	24,457	+41.712%
2026-08-27	0.7500	0.7700	0.7400	0.7600	+1.333%	33,228	+36.118%
2026-08-26	0.7300	0.7500	0.7100	0.7500	+2.740%	32,005	+37.933%
2026-08-25	0.7700	0.7900	0.7200	0.7300	-5.195%	34,091	+41.712%
2026-08-24	0.7900	0.7900	0.7600	0.7700	-2.532%	31,062	+34.351%
2026-08-23	0.7900	0.8000	0.7400	0.7900	0.000%	24,916	+30.949%
2026-08-22	0.8000	0.8900	0.7700	0.7900	-1.250%	55,558	+30.949%
2026-08-21	0.7300	0.8100	0.7200	0.8000	+11.111%	53,247	+29.313%
2026-08-20	0.6700	0.7300	0.6600	0.7200	+5.882%	34,109	+43.681%
2026-08-19	0.6500	0.6900	0.6500	0.6800	+4.615%	32,854	+52.132%
2026-08-18	0.6600	0.6600	0.6300	0.6500	-1.515%	36,761	+59.154%
2026-08-17	0.6600	0.6700	0.6500	0.6600	+1.538%	6,103	+56.742%
2026-08-16	0.6600	0.6700	0.6500	0.6500	-1.515%	3,793	+59.154%
2026-08-15	0.6700	0.6800	0.6600	0.6600	0.000%	7,871	+56.742%
2026-08-14	0.6700	0.6700	0.6500	0.6600	-1.493%	19,000	+56.742%
2026-08-13	0.6700	0.6800	0.6600	0.6700	0.000%	21,343	+54.403%
2026-08-12	0.6900	0.7100	0.6700	0.6700	-2.899%	15,147	+54.403%
2026-08-11	0.7000	0.7000	0.6800	0.6900	-1.429%	11,662	+49.928%
2026-08-10	0.6900	0.7100	0.6900	0.7000	+1.449%	28,421	+47.786%
2026-08-09	0.7000	0.7100	0.6900	0.6900	-2.817%	10,498	+49.928%
2026-08-08	0.7100	0.7100	0.7000	0.7100	0.000%	6,258	+45.704%
2026-08-07	0.7100	0.7100	0.6900	0.7100	0.000%	12,626	+45.704%
2026-08-06	0.7300	0.7300	0.7000	0.7100	-2.740%	9,274	+45.704%
2026-08-05	0.7500	0.7700	0.7200	0.7300	-2.667%	260,664	+41.712%
2026-08-04	0.7300	0.7500	0.7100	0.7500	+4.167%	32,779	+37.933%
2026-08-03	0.6900	0.7300	0.6900	0.7200	+4.348%	28,391	+43.681%
2026-08-02	0.6800	0.7000	0.6800	0.6900	+1.471%	42,365	+49.928%
2026-08-01	0.6600	0.6800	0.6600	0.6800	+3.030%	6,518	+52.132%
2026-07-31	0.6700	0.6700	0.6500	0.6600	-1.493%	40,924	+56.742%
2026-07-30	0.6700	0.6700	0.6600	0.6700	0.000%	45,948	+54.403%
2026-07-29	0.6700	0.6800	0.6600	0.6700	0.000%	39,196	+54.403%
2026-07-28	0.6600	0.6800	0.6600	0.6700	0.000%	51,237	+54.403%
2026-07-27	0.7200	0.7200	0.6600	0.6700	-8.219%	21,610	+54.403%
2026-07-26	0.7200	0.7300	0.7200	0.7300	+1.389%	3,912	+41.712%
2026-07-25	0.7100	0.7300	0.7100	0.7200	+1.408%	28,141	+43.681%
2026-07-24	0.7200	0.7200	0.6900	0.7100	-1.389%	27,230	+45.704%
2026-07-23	0.7300	0.7300	0.7100	0.7200	-1.370%	22,769	+43.681%
2026-07-22	0.7500	0.7500	0.7300	0.7300	-1.351%	10,263	+41.712%
2026-07-21	0.7300	0.7600	0.7300	0.7400	+1.370%	35,413	+39.797%
2026-07-20	0.7200	0.7300	0.7000	0.7300	+1.389%	12,190	+41.712%
2026-07-19	0.7300	0.7400	0.7000	0.7200	-1.370%	34,009	+43.681%
2026-07-18	0.7500	0.7500	0.7300	0.7300	-2.667%	22,313	+41.712%
2026-07-17	0.7500	0.7600	0.7300	0.7500	0.000%	27,811	+37.933%
2026-07-16	0.7300	0.7700	0.7200	0.7500	+1.351%	42,255	+37.933%
2026-07-15	0.7500	0.7600	0.7300	0.7400	0.000%	19,784	+39.797%
2026-07-14	0.7400	0.7600	0.7300	0.7400	+1.370%	37,242	+39.797%
2026-07-13	0.7400	0.7500	0.7200	0.7300	-1.351%	22,694	+41.712%
2026-07-12	0.7400	0.7600	0.7300	0.7400	-1.333%	29,297	+39.797%
2026-07-11	0.7700	0.7800	0.7500	0.7500	-2.597%	30,088	+37.933%
2026-07-10	0.7200	0.7800	0.7100	0.7700	+6.944%	43,039	+34.351%
2026-07-09	0.7300	0.7400	0.7200	0.7200	-1.370%	21,174	+43.681%
2026-07-08	0.7500	0.7500	0.7100	0.7300	-2.667%	30,538	+41.712%
2026-07-07	0.7700	0.7800	0.7400	0.7500	-3.846%	24,440	+37.933%
2026-07-06	0.7700	0.7900	0.7400	0.7800	+1.299%	17,731	+32.628%
2026-07-05	0.7700	0.7800	0.7500	0.7700	0.000%	11,954	+34.351%
2026-07-04	0.7700	0.7900	0.7600	0.7700	0.000%	18,187	+34.351%
2026-07-03	0.7400	0.7800	0.7400	0.7700	+4.054%	25,485	+34.351%
2026-07-02	0.7300	0.7600	0.7300	0.7400	+1.370%	22,331	+39.797%
2026-07-01	0.7200	0.7500	0.7100	0.7300	+1.389%	22,302	+41.712%
2026-06-30	0.7200	0.7300	0.7100	0.7200	0.000%	16,797	+43.681%
2026-06-29	0.7100	0.7400	0.7100	0.7200	+1.408%	31,491	+43.681%
2026-06-28	0.7100	0.7200	0.7000	0.7100	0.000%	38,662	+45.704%
2026-06-27	0.7500	0.7500	0.7100	0.7100	-4.054%	16,767	+45.704%
2026-06-26	0.7400	0.7600	0.7100	0.7400	0.000%	24,888	+39.797%
2026-06-25	0.7800	0.7900	0.7200	0.7400	-6.329%	41,618	+39.797%
2026-06-24	0.8000	0.8000	0.7400	0.7900	-1.250%	41,416	+30.949%
2026-06-23	0.8200	0.8200	0.7800	0.8000	-2.439%	39,443	+29.313%
2026-06-22	0.8400	0.8600	0.8100	0.8200	-1.205%	12,421	+26.159%
2026-06-21	0.8500	0.8500	0.8200	0.8300	-2.353%	8,328	+24.639%
2026-06-20	0.8400	0.8500	0.8200	0.8500	+2.410%	15,200	+21.706%
2026-06-19	0.8500	0.8500	0.8300	0.8300	-2.353%	14,911	+24.639%
2026-06-18	0.8700	0.8800	0.8200	0.8500	-2.299%	18,918	+21.706%
2026-06-17	0.8800	0.9000	0.8600	0.8700	-1.136%	42,819	+18.908%
2026-06-16	0.8800	0.8900	0.8500	0.8800	0.000%	17,019	+17.557%
2026-06-15	0.8600	0.9000	0.8500	0.8800	+2.326%	37,304	+17.557%
2026-06-14	0.8500	0.8600	0.8200	0.8600	+1.176%	16,742	+20.291%
2026-06-13	0.8300	0.8600	0.8300	0.8500	+2.410%	16,369	+21.706%
2026-06-12	0.8200	0.8400	0.8100	0.8300	+1.220%	22,864	+24.639%
2026-06-11	0.8000	0.8400	0.8000	0.8200	+2.500%	45,205	+26.159%
2026-06-10	0.8300	0.8300	0.7900	0.8000	-3.614%	28,171	+29.313%
2026-06-09	0.8300	0.8500	0.8100	0.8300	-1.190%	40,606	+24.639%
2026-06-08	0.8500	0.8700	0.8300	0.8400	-1.176%	49,589	+23.155%
2026-06-07	0.8200	0.8600	0.8200	0.8500	+3.659%	28,884	+21.706%
2026-06-06	0.8300	0.8400	0.7700	0.8200	-1.205%	37,799	+26.159%
2026-06-05	0.8900	0.8900	0.7900	0.8300	-6.742%	139,929	+24.639%
2026-06-04	0.9500	0.9600	0.8700	0.8900	-6.316%	72,201	+16.236%
2026-06-03	0.9300	0.9700	0.9100	0.9500	+2.151%	59,706	+8.895%
2026-06-02	0.9900	0.9900	0.9100	0.9300	-6.061%	63,867	+11.237%
2026-06-01	1.0200	1.0300	0.9700	0.9900	-2.941%	35,979	+4.495%
2026-05-31	1.0200	1.0300	0.9900	1.0200	0.000%	20,307	+1.422%
2026-05-30	1.0300	1.0500	1.0200	1.0200	-0.971%	15,469	+1.422%
2026-05-29	1.0400	1.0600	1.0200	1.0300	-0.962%	25,798	+0.437%
2026-05-28	1.0600	1.0600	1.0100	1.0400	-1.887%	86,512	-0.529%
2026-05-27	1.0800	1.1000	1.0600	1.0600	-1.852%	39,558	-2.406%
2026-05-26	1.0800	1.1200	1.0700	1.0800	0.000%	21,538	-4.213%
2026-05-25	1.0700	1.1100	1.0600	1.0800	+0.935%	16,930	-4.213%
2026-05-24	1.1100	1.1100	1.0600	1.0700	-3.604%	10,113	-3.318%
2026-05-23	1.0800	1.1500	1.0400	1.1100	+2.778%	30,938	-6.802%
2026-05-22	1.1000	1.1600	1.0800	1.0800	-2.703%	13,861	-4.213%
2026-05-21	1.0900	1.1300	1.0700	1.1100	+3.738%	20,339	-6.802%
2026-05-20	1.0600	1.0800	1.0600	1.0700	+0.943%	17,334	-3.318%
2026-05-19	1.0800	1.0800	1.0500	1.0600	-1.852%	13,061	-2.406%
2026-05-18	1.0700	1.0800	1.0400	1.0800	+0.935%	44,676	-4.213%
2026-05-17	1.0900	1.1200	1.0500	1.0700	-1.835%	18,922	-3.318%
2026-05-16	1.1300	1.1300	1.0800	1.0900	-3.540%	13,277	-5.092%
2026-05-15	1.1700	1.1800	1.1100	1.1300	-3.419%	28,870	-8.451%
2026-05-14	1.1400	1.2200	1.1200	1.1700	+3.540%	29,459	-11.581%
2026-05-13	1.1400	1.2200	1.1200	1.1300	-0.877%	40,609	-8.451%
2026-05-12	1.1500	1.1600	1.1100	1.1400	-0.870%	16,589	-9.254%
2026-05-11	1.1700	1.1800	1.1400	1.1500	-1.709%	13,528	-10.043%
2026-05-10	1.1400	1.2000	1.1300	1.1700	+2.632%	82,119	-11.581%
2026-05-09	1.1700	1.1800	1.1400	1.1400	-1.724%	10,473	-9.254%
2026-05-08	1.1100	1.1800	1.1000	1.1600	+4.505%	33,441	-10.819%
2026-05-07	1.1200	1.1300	1.1000	1.1100	-0.893%	23,208	-6.802%
2026-05-06	1.0900	1.1400	1.0900	1.1200	+1.818%	11,777	-7.634%
2026-05-05	1.0500	1.1100	1.0500	1.1000	+4.762%	22,022	-5.955%
2026-05-04	1.0300	1.0700	1.0300	1.0500	+1.942%	14,815	-1.476%
2026-05-03	1.0400	1.0400	1.0300	1.0300	-0.962%	7,352	+0.437%
2026-05-02	1.0300	1.0600	1.0200	1.0400	+0.971%	9,646	-0.529%
2026-05-01	1.0300	1.0400	1.0200	1.0300	0.000%	10,293	+0.437%
2026-04-30	1.0400	1.0500	1.0100	1.0300	-0.962%	23,965	+0.437%
2026-04-29	1.0500	1.0800	1.0200	1.0400	-0.952%	44,388	-0.529%
2026-04-28	1.0500	1.0600	1.0400	1.0500	-0.943%	11,704	-1.476%
2026-04-27	1.0800	1.0900	1.0300	1.0600	-1.852%	24,458	-2.406%
2026-04-26	1.0600	1.0900	1.0600	1.0800	+1.887%	15,417	-4.213%
2026-04-25	1.0700	1.0900	1.0600	1.0600	-0.935%	9,895	-2.406%
2026-04-24	1.0600	1.0800	1.0500	1.0700	+0.943%	20,308	-3.318%
2026-04-23	1.0900	1.1000	1.0400	1.0600	-2.752%	22,717	-2.406%
2026-04-22	1.0900	1.1200	1.0800	1.0900	0.000%	21,657	-5.092%
2026-04-21	1.0900	1.1000	1.0600	1.0900	0.000%	24,080	-5.092%
2026-04-20	1.0600	1.0900	1.0600	1.0900	+2.830%	7,221	-5.092%
2026-04-19	1.0800	1.1000	1.0600	1.0600	-1.852%	9,994	-2.406%
2026-04-18	1.1300	1.1400	1.0800	1.0800	-5.263%	14,225	-4.213%
2026-04-17	1.1200	1.1500	1.0900	1.1400	+1.786%	32,184	-9.254%
2026-04-16	1.0000	1.1500	1.0000	1.1200	+12.000%	55,130	-7.634%
2026-04-15	0.9900	1.0200	0.9800	1.0000	+1.010%	20,745	+3.450%
2026-04-14	1.0400	1.0400	0.9800	0.9900	-4.808%	36,901	+4.495%
2026-04-13	1.0500	1.0600	0.9800	1.0400	-0.952%	83,268	-0.529%
2026-04-12	1.0800	1.0800	1.0400	1.0500	-3.670%	24,722	-1.476%
2026-04-11	1.1000	1.1200	1.0800	1.0900	-1.802%	12,558	-5.092%
2026-04-10	1.1100	1.1300	1.1000	1.1100	0.000%	20,821	-6.802%
2026-04-09	1.0900	1.1700	1.0600	1.1100	+2.778%	39,383	-6.802%
2026-04-08	1.1300	1.1400	1.0800	1.0800	-3.571%	27,036	-4.213%
2026-04-07	1.0800	1.1400	1.0500	1.1200	+3.704%	50,429	-7.634%
2026-04-06	1.0900	1.1400	1.0700	1.0800	-0.917%	21,850	-4.213%
2026-04-05	1.0900	1.0900	1.0600	1.0900	+0.926%	14,564	-5.092%
2026-04-04	1.0800	1.1000	1.0700	1.0800	0.000%	8,922	-4.213%
2026-04-03	1.0700	1.0900	1.0700	1.0800	+0.935%	5,927	-4.213%
2026-04-02	1.0800	1.0900	1.0400	1.0700	-1.835%	28,969	-3.318%
2026-04-01	1.0900	1.1300	1.0800	1.0900	0.000%	13,746	-5.092%
2026-03-31	1.0800	1.1100	1.0700	1.0900	+0.926%	15,571	-5.092%
2026-03-30	1.1100	1.1200	1.0700	1.0800	-1.818%	10,554	-4.213%
2026-03-29	1.1000	1.1100	1.0600	1.1000	0.000%	22,597	-5.955%
2026-03-28	1.1200	1.1400	1.1000	1.1000	-1.786%	17,071	-5.955%
2026-03-27	1.1500	1.1600	1.1000	1.1200	-2.609%	22,387	-7.634%
2026-03-26	1.1800	1.1900	1.1300	1.1500	-1.709%	32,041	-10.043%
2026-03-25	1.2100	1.2100	1.1700	1.1700	-3.306%	72,039	-11.581%
2026-03-24	1.2200	1.2300	1.1700	1.2100	-0.820%	38,199	-14.504%
2026-03-23	1.2300	1.3100	1.2100	1.2200	-0.813%	56,365	-15.205%
2026-03-22	1.2600	1.3000	1.2100	1.2300	-2.381%	65,942	-15.894%
2026-03-21	1.3000	1.3100	1.2600	1.2600	-3.077%	41,793	-17.897%
2026-03-20	1.3200	1.3500	1.2900	1.3000	-0.763%	13,106	-20.423%
2026-03-19	1.3800	1.3800	1.2900	1.3100	-4.380%	47,018	-21.031%
2026-03-18	1.4100	1.4300	1.3200	1.3700	-2.837%	38,660	-24.489%
2026-03-17	1.4200	1.4300	1.3700	1.4100	-2.083%	34,103	-26.631%
2026-03-16	1.2600	1.4400	1.2500	1.4400	+14.286%	76,555	-28.160%
2026-03-15	1.2400	1.2700	1.2300	1.2600	+1.613%	40,202	-17.897%
2026-03-14	1.2800	1.2800	1.2300	1.2400	-3.125%	8,221	-16.573%
2026-03-13	1.3400	1.3400	1.2600	1.2800	-3.759%	102,111	-19.180%
2026-03-12	1.3200	1.3300	1.2900	1.3300	0.000%	13,962	-22.218%
2026-03-11	1.2800	1.3400	1.2700	1.3300	+3.906%	14,799	-22.218%
2026-03-10	1.2900	1.3200	1.2700	1.2800	0.000%	19,698	-19.180%
2026-03-09	1.2700	1.3100	1.2600	1.2800	+0.787%	38,563	-19.180%
2026-03-08	1.2400	1.2900	1.2300	1.2700	+1.600%	23,048	-18.543%
2026-03-07	1.2800	1.3100	1.2300	1.2500	-3.101%	15,961	-17.240%
2026-03-06	1.3200	1.3400	1.2600	1.2900	-1.527%	20,673	-19.806%
2026-03-05	1.3200	1.3400	1.2800	1.3100	-0.758%	58,550	-21.031%
2026-03-04	1.3200	1.3500	1.3000	1.3200	0.000%	54,723	-21.629%
2026-03-03	1.2800	1.3400	1.2700	1.3200	+3.125%	35,065	-21.629%
2026-03-02	1.3100	1.3900	1.2800	1.2800	-2.290%	74,746	-19.180%
2026-03-01	1.4100	1.4200	1.2800	1.3100	-7.092%	43,524	-21.031%
2026-02-28	1.3500	1.4200	1.2400	1.4100	+4.444%	102,668	-26.631%
2026-02-27	1.3700	1.4200	1.3100	1.3500	-1.460%	153,659	-23.370%
2026-02-26	1.4000	1.4300	1.3000	1.3700	-2.837%	369,990	-24.489%
2026-02-25	1.0500	1.4800	1.0500	1.4100	+34.286%	696,946	-26.631%
2026-02-24	1.0700	1.0800	1.0400	1.0500	-2.778%	117,639	-1.476%
2026-02-23	1.1100	1.1100	1.0500	1.0800	-2.703%	100,460	-4.213%
2026-02-22	1.1500	1.1600	1.1100	1.1100	-3.478%	43,060	-6.802%
2026-02-21	1.1400	1.1800	1.1300	1.1500	+0.877%	52,170	-10.043%
2026-02-20	1.1000	1.1600	1.0900	1.1400	+4.587%	69,206	-9.254%
2026-02-19	1.1100	1.1200	1.0800	1.0900	-1.802%	70,566	-5.092%
2026-02-18	1.1400	1.1600	1.1000	1.1100	-2.632%	37,356	-6.802%
2026-02-17	1.1600	1.1700	1.1300	1.1400	-1.724%	48,433	-9.254%
2026-02-16	1.1500	1.1800	1.1200	1.1600	+0.870%	50,676	-10.819%
2026-02-15	1.2000	1.2200	1.1200	1.1500	-4.167%	33,147	-10.043%
2026-02-14	1.1300	1.2100	1.1300	1.2000	+6.195%	18,275	-13.792%
2026-02-13	1.0800	1.1300	1.0600	1.1300	+4.630%	33,206	-8.451%
2026-02-12	1.0600	1.1000	1.0500	1.0800	+1.887%	63,917	-4.213%
2026-02-11	1.0800	1.0900	1.0300	1.0600	-1.852%	39,002	-2.406%
2026-02-10	1.1100	1.1100	1.0600	1.0800	-2.703%	42,778	-4.213%
2026-02-09	1.1300	1.1400	1.0800	1.1100	-2.632%	38,684	-6.802%
2026-02-08	1.1600	1.1700	1.1300	1.1400	-1.724%	17,570	-9.254%
2026-02-07	1.1500	1.1800	1.1200	1.1600	+0.870%	70,334	-10.819%
2026-02-06	1.0600	1.1900	0.9400	1.1500	+8.491%	188,370	-10.043%
2026-02-05	1.2400	1.2400	1.0500	1.0600	-13.821%	271,167	-2.406%
2026-02-04	1.2700	1.2900	1.2100	1.2300	-3.150%	91,724	-15.894%
2026-02-03	1.3100	1.3200	1.2100	1.2700	-3.053%	173,165	-18.543%
2026-02-02	1.2600	1.3400	1.2300	1.3100	+3.968%	84,230	-21.031%
2026-02-01	1.3100	1.3200	1.2300	1.2600	-4.545%	94,494	-17.897%
2026-01-31	1.4200	1.4200	1.1900	1.3200	-7.042%	215,814	-21.629%
2026-01-30	1.4600	1.4600	1.4000	1.4200	-2.069%	120,310	-27.148%
2026-01-29	1.5600	1.5600	1.4200	1.4500	-7.051%	106,925	-28.655%
2026-01-28	1.5600	1.5800	1.5400	1.5600	0.000%	85,462	-33.686%
2026-01-27	1.5800	1.5900	1.5200	1.5600	-1.266%	46,548	-33.686%
2026-01-26	1.5400	1.5900	1.5400	1.5800	+2.597%	60,774	-34.525%
2026-01-25	1.6400	1.6400	1.5100	1.5400	-5.521%	55,092	-32.825%
2026-01-24	1.6300	1.6400	1.6100	1.6300	0.000%	25,961	-36.534%
2026-01-23	1.6400	1.6900	1.6100	1.6300	-0.610%	62,085	-36.534%
2026-01-22	1.6800	1.6900	1.6300	1.6400	-2.381%	57,411	-36.921%
2026-01-21	1.6200	1.7100	1.6000	1.6800	+3.704%	91,908	-38.423%
2026-01-20	1.7400	1.7600	1.6100	1.6200	-6.897%	70,368	-36.142%
2026-01-19	1.7700	1.7700	1.6000	1.7400	-2.247%	63,648	-40.546%
2026-01-18	1.8900	1.8900	1.7800	1.7800	-5.319%	26,193	-41.882%
2026-01-17	1.8300	1.9300	1.8300	1.8800	+2.732%	44,056	-44.973%
2026-01-16	1.8200	1.8500	1.7800	1.8300	+0.549%	59,291	-43.470%
2026-01-15	1.9000	1.9300	1.8100	1.8200	-4.712%	70,842	-43.159%
2026-01-14	1.9700	1.9700	1.8900	1.9100	-2.051%	80,505	-45.838%
2026-01-13	1.7600	2.0100	1.7600	1.9500	+10.795%	150,018	-46.949%
2026-01-12	1.7800	1.8400	1.7300	1.7600	-1.124%	44,136	-41.222%
2026-01-11	1.8000	1.8200	1.7500	1.7800	-1.111%	18,836	-41.882%
2026-01-10	1.7900	1.8300	1.7800	1.8000	+0.559%	20,433	-42.528%
2026-01-09	1.8100	1.8400	1.7600	1.7900	-1.648%	52,408	-42.207%
2026-01-08	1.8400	1.8500	1.7800	1.8200	-1.087%	41,674	-43.159%
2026-01-07	1.9100	1.9200	1.8100	1.8400	-3.158%	48,156	-43.777%
2026-01-06	1.8800	1.9300	1.8000	1.9000	+0.529%	107,731	-45.553%
2026-01-05	1.8300	1.9100	1.7900	1.8900	+3.279%	143,077	-45.265%
2026-01-04	1.8300	1.8600	1.8000	1.8300	+0.549%	42,372	-43.470%
2026-01-03	1.8500	1.8900	1.8000	1.8200	-1.622%	115,264	-43.159%
2026-01-02	1.7000	1.8500	1.6700	1.8500	+8.824%	105,549	-44.081%
2026-01-01	1.5200	1.7100	1.5000	1.7000	+11.842%	133,345	-39.147%
2025-12-31	1.5400	1.5700	1.5000	1.5200	-1.299%	64,332	-31.941%
2025-12-30	1.5500	1.5700	1.5300	1.5400	-0.645%	43,110	-32.825%
2025-12-29	1.5800	1.6100	1.5400	1.5500	-1.274%	76,386	-33.258%
2025-12-28	1.6300	1.6300	1.5500	1.5700	-3.681%	84,627	-34.108%
2025-12-27	1.4700	1.6300	1.4700	1.6300	+10.884%	151,825	-36.534%
2025-12-26	1.4300	1.4800	1.4100	1.4700	+2.797%	115,955	-29.626%
2025-12-25	1.4800	1.4900	1.4200	1.4300	-3.378%	102,069	-27.657%
2025-12-24	1.5000	1.5100	1.4500	1.4800	-0.671%	105,212	-30.101%
2025-12-23	1.5200	1.5300	1.4700	1.4900	-1.325%	110,353	-30.570%
2025-12-22	1.5400	1.5700	1.5000	1.5100	-1.948%	106,029	-31.490%
2025-12-21	1.5700	1.5800	1.5000	1.5400	-1.911%	76,985	-32.825%
2025-12-20	1.5700	1.6000	1.5600	1.5700	-0.633%	52,603	-34.108%
2025-12-19	1.5000	1.6000	1.4900	1.5800	+5.333%	151,896	-34.525%
2025-12-18	1.5400	1.6000	1.4700	1.5000	-3.226%	244,164	-31.033%
2025-12-17	1.6100	1.6600	1.5200	1.5500	-3.727%	232,534	-33.258%
2025-12-16	1.6200	1.6400	1.5900	1.6100	-0.617%	106,140	-35.745%
2025-12-15	1.6700	1.7200	1.5600	1.6200	-2.994%	190,138	-36.142%
2025-12-14	1.7400	1.7400	1.6500	1.6700	-3.468%	93,041	-38.054%
2025-12-13	1.7200	1.7500	1.7200	1.7300	+0.581%	30,203	-40.202%
2025-12-12	1.7600	1.7800	1.6600	1.7200	-2.273%	83,734	-39.855%
2025-12-11	1.8700	1.8700	1.7100	1.7600	-6.383%	100,596	-41.222%
2025-12-10	1.9700	1.9800	1.8700	1.8800	-4.569%	158,637	-44.973%
2025-12-09	1.8300	2.0500	1.8000	1.9700	+7.650%	155,591	-47.487%
2025-12-08	1.8000	1.8600	1.8000	1.8300	+1.667%	134,874	-43.470%
2025-12-07	1.8300	1.8600	1.7500	1.8000	-1.639%	67,035	-42.528%
2025-12-06	1.8300	1.8700	1.8000	1.8300	+0.549%	49,474	-43.470%
2025-12-05	1.9600	1.9800	1.7900	1.8200	-7.143%	124,123	-43.159%
2025-12-04	2.0300	2.0400	1.9300	1.9600	-2.970%	61,198	-47.219%
2025-12-03	1.9400	2.0500	1.9300	2.0200	+4.124%	62,827	-48.787%
2025-12-02	1.7600	1.9700	1.7500	1.9400	+10.227%	54,057	-46.675%
2025-12-01	1.9000	1.9000	1.7000	1.7600	-6.878%	105,006	-41.222%
2025-11-30	1.9500	1.9800	1.8900	1.8900	-3.077%	29,453	-45.265%
2025-11-29	1.9700	1.9800	1.9300	1.9500	-1.015%	32,605	-46.949%
2025-11-28	2.0200	2.0500	1.9600	1.9700	-2.475%	82,901	-47.487%
2025-11-27	2.0200	2.0700	2.0000	2.0200	0.000%	47,653	-48.787%
2025-11-26	1.9800	2.0500	1.9400	2.0200	+1.508%	82,695	-48.787%
2025-11-25	2.0300	2.0400	1.8900	1.9900	-1.970%	98,639	-48.015%
2025-11-24	1.9600	2.0800	1.9400	2.0300	+3.571%	91,612	-49.039%
2025-11-23	2.0100	2.0500	1.9600	1.9600	-2.488%	78,786	-47.219%
2025-11-22	2.0300	2.0500	1.9600	2.0100	-1.471%	69,571	-48.532%
2025-11-21	2.2100	2.2400	1.9800	2.0400	-7.692%	235,716	-49.289%
2025-11-20	2.3200	2.4400	2.1800	2.2100	-5.150%	103,009	-53.190%
2025-11-19	2.3600	2.3800	2.2300	2.3300	-1.688%	89,743	-55.601%
2025-11-18	2.3000	2.4100	2.2600	2.3700	+3.043%	56,262	-56.350%
2025-11-17	2.4000	2.4600	2.2700	2.3000	-4.167%	60,636	-55.022%
2025-11-16	2.4400	2.4900	2.3200	2.4000	-1.639%	62,266	-56.896%
2025-11-15	2.4300	2.5300	2.4200	2.4400	+0.826%	59,138	-57.602%
2025-11-14	2.4500	2.5000	2.3700	2.4200	-1.224%	82,528	-57.252%
2025-11-13	2.5300	2.6200	2.3800	2.4500	-2.778%	88,842	-57.776%
2025-11-12	2.6400	2.7200	2.4900	2.5200	-4.183%	64,463	-58.948%
2025-11-11	2.8300	2.9100	2.6300	2.6300	-7.067%	95,680	-60.665%
2025-11-10	2.7800	2.8600	2.7000	2.8300	+1.434%	156,013	-63.445%
2025-11-09	2.8100	2.8600	2.6200	2.7900	-0.712%	113,004	-62.921%
2025-11-08	2.8200	3.0500	2.6700	2.8100	-0.355%	196,033	-63.185%
2025-11-07	2.3100	2.8800	2.3100	2.8200	+22.078%	137,532	-63.316%
2025-11-06	2.3100	2.3400	2.2000	2.3100	-0.431%	147,265	-55.216%
2025-11-05	2.1900	2.3300	2.0800	2.3200	+5.936%	89,205	-55.409%
2025-11-04	2.2400	2.3100	2.0500	2.1900	-2.232%	226,551	-52.763%
2025-11-03	2.5900	2.5900	2.1700	2.2400	-13.514%	305,916	-53.817%
2025-11-02	2.5700	2.6100	2.5000	2.5900	+0.778%	58,651	-60.058%
2025-11-01	2.4900	2.5700	2.4800	2.5700	+2.800%	42,414	-59.747%
2025-10-31	2.4800	2.5300	2.4600	2.5000	+0.806%	91,769	-58.620%
2025-10-30	2.6500	2.6800	2.4100	2.4800	-6.767%	217,195	-58.286%
2025-10-29	2.6200	2.7400	2.6100	2.6600	+1.527%	180,755	-61.109%
2025-10-28	2.6900	2.7400	2.5700	2.6200	-2.963%	136,637	-60.515%
2025-10-27	2.7600	2.7900	2.6800	2.7000	-1.460%	41,931	-61.685%
2025-10-26	2.6600	2.7800	2.6400	2.7400	+3.396%	29,820	-62.245%
2025-10-25	2.6400	2.6700	2.6100	2.6500	+0.379%	24,619	-60.962%
2025-10-24	2.5800	2.6800	2.5800	2.6400	+2.326%	58,383	-60.814%
2025-10-23	2.5200	2.6100	2.5200	2.5800	+2.381%	62,737	-59.903%
2025-10-22	2.5900	2.6100	2.4400	2.5200	-2.703%	118,678	-58.948%
2025-10-21	2.6500	2.7400	2.5400	2.5900	-2.264%	118,258	-60.058%
2025-10-20	2.5800	2.6800	2.5400	2.6500	+2.713%	86,735	-60.962%
2025-10-19	2.5100	2.6200	2.4800	2.5800	+2.381%	62,039	-59.903%
2025-10-18	2.4900	2.5500	2.4800	2.5200	+1.613%	80,448	-58.948%
2025-10-17	2.5900	2.6100	2.3700	2.4800	-3.876%	178,119	-58.286%
2025-10-16	2.7000	2.7500	2.5400	2.5800	-4.444%	142,538	-59.903%
2025-10-15	2.7900	2.8700	2.6600	2.7000	-3.915%	89,602	-61.685%
2025-10-14	2.9300	2.9400	2.6600	2.8100	-4.096%	120,655	-63.185%
2025-10-13	2.7900	2.9800	2.7700	2.9300	+4.643%	103,293	-64.693%
2025-10-12	2.6000	2.9200	2.5400	2.8000	+7.280%	139,440	-63.054%
2025-10-11	2.7500	2.9100	2.5200	2.6100	-4.044%	289,228	-60.364%
2025-10-10	3.5300	3.7100	2.4700	2.7200	-22.946%	425,490	-61.967%
2025-10-09	3.5900	3.6000	3.4400	3.5300	-2.216%	53,475	-70.694%
2025-10-08	3.5600	3.6500	3.5000	3.6100	+1.404%	42,286	-71.343%
2025-10-07	3.7400	3.7800	3.5100	3.5600	-5.319%	57,940	-70.941%
2025-10-06	3.5200	3.7800	3.5000	3.7600	+7.429%	87,049	-72.487%
2025-10-05	3.5600	3.7000	3.4700	3.5000	-1.685%	20,977	-70.443%
2025-10-04	3.6800	3.6800	3.5200	3.5600	-3.261%	17,475	-70.941%
2025-10-03	3.6600	3.7200	3.5700	3.6800	+0.272%	28,714	-71.889%
2025-10-02	3.5200	3.7000	3.5000	3.6700	+4.261%	27,720	-71.812%
2025-10-01	3.3400	3.5200	3.3100	3.5200	+5.389%	30,398	-70.611%
2025-09-30	3.4000	3.4000	3.2500	3.3400	-1.765%	54,129	-69.027%
2025-09-29	3.4100	3.4300	3.2900	3.4000	-0.585%	53,876	-69.574%

.dark-mode .nR0t0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nR0t0Z{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Coinbase

DOTEUR
Polkadot / Euro
crypto Coinbase