Dark

DOTEUR
Polkadot / Euro
crypto Coinbase

Real-time

Nov 3, 2025 1:27:01 AM EST

2.400EUR-7.692%(-0.200)86,624DOT216,622EUR

2.400Bid 2.410Ask 0.010Spread

Composite
2.402 Binance
2.402 Coinbase
2.400 OKX
2.400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-03	2.5900	2.5900	2.3900	2.4000	-7.336%	38,163	0.000%
2025-11-02	2.5700	2.6100	2.5000	2.5900	+0.778%	57,663	-7.336%
2025-11-01	2.5000	2.5700	2.4800	2.5700	+3.213%	38,819	-6.615%
2025-10-31	2.4800	2.5300	2.4600	2.4900	+0.403%	93,104	-3.614%
2025-10-30	2.6600	2.6800	2.4100	2.4800	-6.415%	201,390	-3.226%
2025-10-29	2.6200	2.7400	2.6100	2.6500	+1.145%	176,793	-9.434%
2025-10-28	2.6900	2.7400	2.5700	2.6200	-2.963%	129,633	-8.397%
2025-10-27	2.7400	2.7900	2.6800	2.7000	-2.174%	42,743	-11.111%
2025-10-26	2.6500	2.7800	2.6400	2.7600	+3.759%	32,980	-13.043%
2025-10-25	2.6400	2.6700	2.6100	2.6600	+0.377%	18,934	-9.774%
2025-10-24	2.5800	2.6800	2.5800	2.6500	+2.713%	57,938	-9.434%
2025-10-23	2.5200	2.6100	2.5200	2.5800	+2.789%	59,055	-6.977%
2025-10-22	2.5900	2.6100	2.4400	2.5100	-3.089%	115,367	-4.382%
2025-10-21	2.6500	2.7400	2.5400	2.5900	-2.264%	120,668	-7.336%
2025-10-20	2.5800	2.6800	2.5400	2.6500	+2.713%	65,065	-9.434%
2025-10-19	2.5200	2.6200	2.4800	2.5800	+2.381%	59,063	-6.977%
2025-10-18	2.4800	2.5400	2.4800	2.5200	+1.613%	76,556	-4.762%
2025-10-17	2.5800	2.6100	2.3700	2.4800	-3.876%	107,488	-3.226%
2025-10-16	2.7000	2.7500	2.5400	2.5800	-4.089%	142,739	-6.977%
2025-10-15	2.7900	2.8700	2.6600	2.6900	-4.270%	82,649	-10.781%
2025-10-14	2.9300	2.9400	2.6600	2.8100	-3.767%	105,188	-14.591%
2025-10-13	2.8000	2.9800	2.7700	2.9200	+4.659%	103,207	-17.808%
2025-10-12	2.6100	2.9200	2.5400	2.7900	+6.489%	131,374	-13.978%
2025-10-11	2.7500	2.9100	2.5200	2.6200	-5.755%	275,266	-8.397%
2025-10-10	3.5300	3.7100	2.4700	2.7800	-21.023%	425,248	-13.669%
2025-10-09	3.6100	3.6100	3.4400	3.5200	-2.493%	52,672	-31.818%
2025-10-08	3.5600	3.6500	3.5000	3.6100	+1.690%	43,141	-33.518%
2025-10-07	3.7400	3.7800	3.5100	3.5500	-5.585%	50,753	-32.394%
2025-10-06	3.5000	3.7800	3.5000	3.7600	+6.818%	85,339	-36.170%
2025-10-05	3.5600	3.7000	3.4700	3.5200	-1.124%	21,045	-31.818%
2025-10-04	3.6800	3.6800	3.5200	3.5600	-3.261%	17,818	-32.584%
2025-10-03	3.6700	3.7200	3.5700	3.6800	+0.272%	30,327	-34.783%
2025-10-02	3.5200	3.7000	3.5000	3.6700	+4.558%	28,096	-34.605%
2025-10-01	3.3400	3.5200	3.3100	3.5100	+5.405%	31,817	-31.624%
2025-09-30	3.4000	3.4000	3.2500	3.3300	-2.059%	55,462	-27.928%
2025-09-29	3.4200	3.4300	3.2900	3.4000	-0.585%	54,792	-29.412%
2025-09-28	3.3200	3.4400	3.2500	3.4200	+2.703%	44,184	-29.825%
2025-09-27	3.3600	3.3600	3.3000	3.3300	-0.597%	55,600	-27.928%
2025-09-26	3.2800	3.4000	3.2400	3.3500	+2.761%	49,047	-28.358%
2025-09-25	3.4000	3.4100	3.2400	3.2600	-3.835%	118,493	-26.380%
2025-09-24	3.3600	3.5000	3.3000	3.3900	+0.893%	38,773	-29.204%
2025-09-23	3.4300	3.4400	3.3500	3.3600	-1.754%	55,187	-28.571%
2025-09-22	3.6400	3.6400	3.3000	3.4200	-6.044%	97,443	-29.825%
2025-09-21	3.7100	3.7300	3.6200	3.6400	-1.887%	26,744	-34.066%
2025-09-20	3.7200	3.8000	3.6600	3.7100	+0.270%	27,747	-35.310%
2025-09-19	3.8500	4.1400	3.6900	3.7000	-3.896%	108,652	-35.135%
2025-09-18	3.7300	3.8900	3.6900	3.8500	+3.495%	45,548	-37.662%
2025-09-17	3.5800	3.7400	3.5000	3.7200	+3.911%	83,792	-35.484%
2025-09-16	3.5200	3.6200	3.5000	3.5800	+1.416%	38,071	-32.961%
2025-09-15	3.6800	3.7500	3.4900	3.5300	-4.076%	56,195	-32.011%
2025-09-14	3.8200	3.8200	3.6400	3.6800	-3.665%	26,575	-34.783%
2025-09-13	3.6800	3.9300	3.6700	3.8200	+3.804%	67,077	-37.173%
2025-09-12	3.6200	3.6900	3.5500	3.6800	+1.939%	41,405	-34.783%
2025-09-11	3.5900	3.6300	3.5400	3.6100	+0.278%	42,059	-33.518%
2025-09-10	3.5400	3.6100	3.4700	3.6000	+1.695%	29,200	-33.333%
2025-09-09	3.4400	3.5600	3.4100	3.5400	+3.207%	78,604	-32.203%
2025-09-08	3.4200	3.4700	3.4000	3.4300	+0.587%	70,558	-30.029%
2025-09-07	3.2700	3.4800	3.2700	3.4100	+4.281%	46,888	-29.619%
2025-09-06	3.2700	3.3200	3.2300	3.2700	+0.307%	21,793	-26.606%
2025-09-05	3.2300	3.3100	3.2200	3.2600	+0.929%	55,744	-26.380%
2025-09-04	3.3200	3.3200	3.2100	3.2300	-2.711%	52,908	-25.697%
2025-09-03	3.2800	3.3400	3.2600	3.3200	+1.220%	36,830	-27.711%
2025-09-02	3.1500	3.2800	3.1500	3.2800	+4.127%	46,716	-26.829%
2025-09-01	3.2000	3.3100	3.0900	3.1500	-1.563%	126,337	-23.810%
2025-08-31	3.2900	3.3100	3.2000	3.2000	-1.840%	34,642	-25.000%
2025-08-30	3.2300	3.2700	3.1800	3.2600	+0.929%	17,621	-26.380%
2025-08-29	3.4100	3.4200	3.1900	3.2300	-5.279%	70,829	-25.697%
2025-08-28	3.2900	3.4400	3.2700	3.4100	+3.647%	49,250	-29.619%
2025-08-27	3.3400	3.3900	3.2900	3.2900	-1.497%	38,756	-27.052%
2025-08-26	3.2100	3.3700	3.1900	3.3400	+3.727%	58,465	-28.144%
2025-08-25	3.5300	3.5400	3.1800	3.2200	-8.262%	61,412	-25.466%
2025-08-24	3.5900	3.6300	3.4100	3.5100	-2.228%	21,539	-31.624%
2025-08-23	3.5400	3.6100	3.4400	3.5900	+0.843%	9,457	-33.148%
2025-08-22	3.2700	3.5700	3.1800	3.5600	+9.202%	105,470	-32.584%
2025-08-21	3.3300	3.3600	3.2500	3.2600	-2.102%	54,872	-26.380%
2025-08-20	3.2000	3.3500	3.1800	3.3300	+4.389%	148,450	-27.928%
2025-08-19	3.3600	3.4000	3.1900	3.1900	-4.776%	135,703	-24.765%
2025-08-18	3.4700	3.4700	3.2900	3.3500	-3.179%	61,611	-28.358%
2025-08-17	3.3900	3.5800	3.3700	3.4600	+2.065%	24,501	-30.636%
2025-08-16	3.3300	3.4200	3.3300	3.3900	+2.417%	21,691	-29.204%
2025-08-15	3.4300	3.5200	3.2700	3.3100	-3.499%	110,718	-27.492%
2025-08-14	3.6500	3.7200	3.3600	3.4300	-5.769%	64,889	-30.029%
2025-08-13	3.5600	3.6900	3.5100	3.6400	+2.535%	54,353	-34.066%
2025-08-12	3.3200	3.6200	3.3100	3.5500	+6.928%	57,010	-32.394%
2025-08-11	3.4700	3.5500	3.2900	3.3200	-4.598%	50,978	-27.711%
2025-08-10	3.5400	3.5700	3.3900	3.4800	-1.695%	32,536	-31.034%
2025-08-09	3.4200	3.5600	3.4100	3.5400	+3.509%	24,981	-32.203%
2025-08-08	3.3100	3.4300	3.2700	3.4200	+3.323%	137,889	-29.825%
2025-08-07	3.1500	3.3100	3.1200	3.3100	+5.079%	43,101	-27.492%
2025-08-06	3.1200	3.1700	3.0700	3.1500	+0.962%	41,639	-23.810%
2025-08-05	3.2100	3.2200	3.0600	3.1200	-2.804%	97,361	-23.077%
2025-08-04	3.1200	3.2400	3.1100	3.2100	+2.885%	68,339	-25.234%
2025-08-03	3.0300	3.1300	3.0000	3.1200	+2.970%	12,168	-23.077%
2025-08-02	3.0700	3.1300	2.9700	3.0300	-1.303%	32,485	-20.792%
2025-08-01	3.2300	3.2500	2.9800	3.0700	-4.954%	130,669	-21.824%
2025-07-31	3.3300	3.4300	3.2200	3.2300	-3.003%	33,181	-25.697%
2025-07-30	3.3800	3.3800	3.1800	3.3300	-1.479%	81,933	-27.928%
2025-07-29	3.4100	3.5300	3.3000	3.3800	-0.588%	90,185	-28.994%
2025-07-28	3.6000	3.6700	3.3900	3.4000	-5.556%	50,219	-29.412%
2025-07-27	3.5100	3.6100	3.5000	3.6000	+2.564%	33,917	-33.333%
2025-07-26	3.4800	3.5700	3.4700	3.5100	+0.862%	37,557	-31.624%
2025-07-25	3.4000	3.5000	3.3000	3.4800	+2.353%	96,734	-31.034%
2025-07-24	3.4900	3.5600	3.3200	3.4000	-2.579%	157,417	-29.412%
2025-07-23	3.8700	3.8700	3.4000	3.4900	-9.819%	182,902	-31.232%
2025-07-22	3.8500	3.8800	3.6600	3.8700	+0.519%	75,529	-37.984%
2025-07-21	3.8500	4.0000	3.7800	3.8500	-0.259%	83,159	-37.662%
2025-07-20	3.7900	3.9400	3.7400	3.8600	+1.847%	54,898	-37.824%
2025-07-19	3.6400	3.8200	3.5600	3.7900	+4.408%	26,980	-36.675%
2025-07-18	3.6700	3.9800	3.5600	3.6300	-1.090%	108,002	-33.884%
2025-07-17	3.5800	3.7000	3.5000	3.6700	+2.801%	51,568	-34.605%
2025-07-16	3.5100	3.6600	3.4600	3.5700	+1.709%	72,728	-32.773%
2025-07-15	3.3800	3.5300	3.2600	3.5100	+3.846%	78,037	-31.624%
2025-07-14	3.4100	3.5800	3.3400	3.3800	-0.588%	80,196	-28.994%
2025-07-13	3.2900	3.4500	3.2900	3.4000	+2.410%	20,168	-29.412%
2025-07-12	3.3300	3.4500	3.2300	3.3200	-0.599%	28,886	-27.711%
2025-07-11	3.3100	3.5000	3.2600	3.3400	+0.906%	44,119	-28.144%
2025-07-10	3.0900	3.3100	3.0600	3.3100	+7.468%	29,870	-27.492%
2025-07-09	2.9400	3.1300	2.9200	3.0800	+4.762%	34,925	-22.078%
2025-07-08	2.8700	2.9600	2.8400	2.9400	+2.439%	24,658	-18.367%
2025-07-07	2.8800	2.9200	2.8500	2.8700	-0.347%	20,380	-16.376%
2025-07-06	2.8500	2.9200	2.8300	2.8800	+1.408%	33,077	-16.667%
2025-07-05	2.8600	2.8800	2.8100	2.8400	-0.351%	29,393	-15.493%
2025-07-04	3.0100	3.0300	2.8200	2.8500	-5.316%	73,117	-15.789%
2025-07-03	3.0100	3.1000	2.9800	3.0100	+0.333%	76,564	-20.266%
2025-07-02	2.7800	3.0700	2.7500	3.0000	+7.914%	86,397	-20.000%
2025-07-01	2.8800	2.9000	2.7600	2.7800	-3.806%	71,341	-13.669%
2025-06-30	3.0300	3.0300	2.8600	2.8900	-4.934%	52,464	-16.955%
2025-06-29	2.9200	3.0500	2.8900	3.0400	+4.467%	17,880	-21.053%
2025-06-28	2.8700	2.9200	2.8500	2.9100	+1.394%	11,941	-17.526%
2025-06-27	2.8200	2.8900	2.8000	2.8700	+1.773%	72,744	-16.376%
2025-06-26	2.8700	2.9300	2.7900	2.8200	-1.742%	114,658	-14.894%
2025-06-25	2.9600	2.9800	2.8700	2.8700	-3.041%	77,534	-16.376%
2025-06-24	2.9500	3.0300	2.9200	2.9600	+0.339%	81,772	-18.919%
2025-06-23	2.7400	2.9500	2.7000	2.9500	+7.664%	107,432	-18.644%
2025-06-22	2.8900	2.9200	2.6100	2.7400	-5.190%	113,875	-12.409%
2025-06-21	2.9900	3.0400	2.8000	2.8900	-3.344%	46,687	-16.955%
2025-06-20	3.0900	3.1100	2.8900	2.9900	-2.922%	70,966	-19.732%
2025-06-19	3.1600	3.1800	3.0600	3.0800	-2.532%	46,570	-22.078%
2025-06-18	3.2400	3.2900	3.1100	3.1600	-2.469%	66,349	-24.051%
2025-06-17	3.3200	3.3700	3.1900	3.2400	-2.703%	60,898	-25.926%
2025-06-16	3.3100	3.4500	3.2800	3.3300	+0.604%	63,978	-27.928%
2025-06-15	3.2800	3.3100	3.2400	3.3100	+0.915%	19,690	-27.492%
2025-06-14	3.3200	3.3300	3.2300	3.2800	-1.502%	16,970	-26.829%
2025-06-13	3.3700	3.3700	3.1800	3.3300	-1.479%	104,375	-27.928%
2025-06-12	3.6400	3.6500	3.3800	3.3800	-7.143%	95,041	-28.994%
2025-06-11	3.7600	3.7800	3.6100	3.6400	-2.933%	46,676	-34.066%
2025-06-10	3.6400	3.7700	3.5900	3.7500	+3.022%	40,650	-36.000%
2025-06-09	3.5300	3.6400	3.4800	3.6400	+3.116%	46,428	-34.066%
2025-06-08	3.5300	3.6100	3.5000	3.5300	-0.282%	37,173	-32.011%
2025-06-07	3.4100	3.5800	3.4000	3.5400	+3.509%	23,283	-32.203%
2025-06-06	3.3400	3.5000	3.3300	3.4200	+2.395%	43,595	-29.825%
2025-06-05	3.5100	3.5600	3.2700	3.3400	-4.843%	226,675	-28.144%
2025-06-04	3.6400	3.7000	3.5000	3.5100	-3.571%	114,120	-31.624%
2025-06-03	3.6300	3.7000	3.6100	3.6400	+0.552%	216,922	-34.066%
2025-06-02	3.5800	3.6400	3.4600	3.6200	+1.117%	251,476	-33.702%
2025-06-01	3.5800	3.6400	3.5100	3.5800	-0.556%	229,193	-32.961%
2025-05-31	3.5700	3.6400	3.4400	3.6000	+0.840%	268,859	-33.333%
2025-05-30	3.8100	3.8300	3.5400	3.5700	-6.299%	342,896	-32.773%
2025-05-29	4.0900	4.1600	3.8100	3.8100	-6.388%	106,362	-37.008%
2025-05-28	4.0000	4.1200	3.9200	4.0700	+1.496%	260,544	-41.032%
2025-05-27	3.9200	4.0700	3.8300	4.0100	+2.296%	214,586	-40.150%
2025-05-26	3.9800	4.0400	3.8900	3.9200	-1.508%	61,552	-38.776%
2025-05-25	4.0000	4.0100	3.8300	3.9800	-0.500%	78,255	-39.698%
2025-05-24	4.0100	4.0900	3.9800	4.0000	-0.249%	62,129	-40.000%
2025-05-23	4.3800	4.5200	3.9900	4.0100	-8.447%	285,667	-40.150%
2025-05-22	4.1800	4.4000	4.1800	4.3800	+4.535%	450,578	-45.205%
2025-05-21	4.1500	4.2900	4.0700	4.1900	+1.208%	679,780	-42.721%
2025-05-20	4.1000	4.2000	4.0200	4.1400	+1.222%	487,619	-42.029%
2025-05-19	4.2900	4.3000	3.9400	4.0900	-4.439%	435,920	-41.320%
2025-05-18	4.1300	4.4100	4.0400	4.2800	+3.632%	104,113	-43.925%
2025-05-17	4.2600	4.2700	4.0900	4.1300	-3.052%	146,758	-41.889%
2025-05-16	4.2600	4.4200	4.2200	4.2600	0.000%	158,163	-43.662%
2025-05-15	4.4600	4.4900	4.1900	4.2600	-4.484%	315,168	-43.662%
2025-05-14	4.6500	4.7000	4.4300	4.4600	-4.086%	311,931	-46.188%
2025-05-13	4.5600	4.7200	4.3500	4.6500	+1.751%	151,663	-48.387%
2025-05-12	4.5400	4.8300	4.4200	4.5700	+0.883%	107,729	-47.484%
2025-05-11	4.7200	4.7500	4.4200	4.5300	-4.025%	114,202	-47.020%
2025-05-10	4.3000	4.7200	4.2700	4.7200	+10.798%	139,732	-49.153%
2025-05-09	3.9600	4.3100	3.8900	4.2600	+7.576%	130,635	-43.662%
2025-05-08	3.5100	3.9900	3.5100	3.9600	+12.821%	151,781	-39.394%
2025-05-07	3.5000	3.5300	3.4200	3.5100	+0.286%	220,761	-31.624%
2025-05-06	3.4600	3.5000	3.3800	3.5000	+0.865%	431,593	-31.429%
2025-05-05	3.4700	3.5400	3.4400	3.4700	+0.289%	266,763	-30.836%
2025-05-04	3.5700	3.5800	3.4600	3.4600	-3.081%	153,074	-30.636%
2025-05-03	3.6800	3.6900	3.5600	3.5700	-2.989%	90,098	-32.773%
2025-05-02	3.7000	3.7900	3.6600	3.6800	-0.271%	292,997	-34.783%
2025-05-01	3.6000	3.7600	3.5900	3.6900	+2.500%	147,508	-34.959%
2025-04-30	3.6400	3.6700	3.5500	3.6000	-1.099%	35,107	-33.333%
2025-04-29	3.7200	3.8000	3.6100	3.6400	-1.887%	35,790	-34.066%
2025-04-28	3.6100	3.7500	3.5400	3.7100	+2.770%	42,372	-35.310%
2025-04-27	3.7500	3.7700	3.5800	3.6100	-3.989%	43,562	-33.518%
2025-04-26	3.7500	3.8400	3.7100	3.7600	+0.267%	35,806	-36.170%
2025-04-25	3.7600	3.8500	3.7100	3.7500	0.000%	52,714	-36.000%
2025-04-24	3.6200	3.7600	3.4600	3.7500	+3.878%	66,625	-36.000%
2025-04-23	3.5400	3.6700	3.5100	3.6100	+2.266%	81,044	-33.518%
2025-04-22	3.2800	3.5500	3.2100	3.5300	+7.295%	61,450	-32.011%
2025-04-21	3.4000	3.4500	3.2800	3.2900	-2.950%	30,188	-27.052%
2025-04-20	3.4100	3.4600	3.3300	3.3900	-0.294%	35,093	-29.204%
2025-04-19	3.2200	3.4100	3.2100	3.4000	+5.263%	15,034	-29.412%
2025-04-18	3.2000	3.2900	3.1800	3.2300	+1.254%	27,278	-25.697%
2025-04-17	3.1200	3.2500	3.1200	3.1900	+2.244%	40,253	-24.765%
2025-04-16	3.1100	3.1800	3.0600	3.1200	0.000%	43,427	-23.077%
2025-04-15	3.2400	3.2900	3.1200	3.1200	-3.704%	45,680	-23.077%
2025-04-14	3.2400	3.3400	3.2000	3.2400	+0.310%	68,388	-25.926%
2025-04-13	3.2800	3.3700	3.1800	3.2300	-1.223%	37,209	-25.697%
2025-04-12	3.1400	3.3000	3.1100	3.2700	+4.473%	22,125	-26.606%
2025-04-11	3.0700	3.1800	3.0400	3.1300	+1.623%	86,266	-23.323%
2025-04-10	3.3300	3.3300	3.0300	3.0800	-7.229%	104,087	-22.078%
2025-04-09	3.0700	3.4300	2.9500	3.3200	+8.143%	181,758	-27.711%
2025-04-08	3.2900	3.3700	3.0400	3.0700	-6.687%	90,941	-21.824%
2025-04-07	3.3400	3.4000	3.0000	3.2900	-1.791%	141,686	-27.052%
2025-04-06	3.6000	3.6200	3.2800	3.3500	-7.202%	71,336	-28.358%
2025-04-05	3.6800	3.7100	3.5600	3.6100	-1.902%	40,160	-33.518%
2025-04-04	3.6700	3.7600	3.5800	3.6800	+0.272%	89,918	-34.783%
2025-04-03	3.6300	3.7500	3.4700	3.6700	+0.824%	82,339	-34.605%
2025-04-02	3.8600	3.9000	3.6100	3.6400	-5.943%	89,803	-34.066%
2025-04-01	3.7200	3.9600	3.7100	3.8700	+4.032%	39,255	-37.984%
2025-03-31	3.7400	3.7900	3.6500	3.7200	0.000%	65,706	-35.484%
2025-03-30	3.7400	3.8600	3.6900	3.7200	-0.800%	33,360	-35.484%
2025-03-29	3.9500	3.9800	3.7000	3.7500	-5.063%	66,078	-36.000%
2025-03-28	4.2800	4.2900	3.9300	3.9500	-7.710%	59,743	-39.241%
2025-03-27	4.3700	4.4100	4.1700	4.2800	-2.059%	52,002	-43.925%
2025-03-26	4.3000	4.4100	4.2600	4.3700	+1.628%	66,026	-45.080%
2025-03-25	4.2800	4.3700	4.2500	4.3000	+0.467%	59,607	-44.186%
2025-03-24	4.1500	4.4000	4.1300	4.2800	+3.133%	78,190	-43.925%
2025-03-23	4.1100	4.1700	4.0700	4.1500	+1.220%	30,647	-42.169%
2025-03-22	4.1600	4.2000	4.0900	4.1000	-1.442%	42,306	-41.463%
2025-03-21	4.0600	4.2400	4.0400	4.1600	+2.716%	57,262	-42.308%
2025-03-20	4.1700	4.1800	3.9900	4.0500	-2.878%	37,045	-40.741%
2025-03-19	4.0800	4.2100	4.0600	4.1700	+2.457%	92,926	-42.446%
2025-03-18	3.9900	4.0900	3.8800	4.0700	+1.750%	73,720	-41.032%
2025-03-17	3.9800	4.1100	3.9700	4.0000	+1.010%	92,566	-40.000%
2025-03-16	4.0000	4.0100	3.8500	3.9600	-1.000%	78,283	-39.394%
2025-03-15	3.8500	4.0700	3.8400	4.0000	+3.896%	32,591	-40.000%
2025-03-14	3.6600	3.8900	3.6600	3.8500	+4.905%	146,506	-37.662%
2025-03-13	3.6400	3.7800	3.5300	3.6700	+0.548%	118,366	-34.605%
2025-03-12	3.7100	3.7500	3.5500	3.6500	-1.351%	175,101	-34.247%
2025-03-11	3.5700	3.7700	3.3800	3.7000	+3.641%	224,526	-35.135%
2025-03-10	3.7000	3.9500	3.4900	3.5700	-3.514%	219,161	-32.773%
2025-03-09	3.9600	4.0200	3.6800	3.7000	-6.566%	61,418	-35.135%
2025-03-08	4.0700	4.1000	3.9400	3.9600	-2.703%	32,853	-39.394%
2025-03-07	4.1100	4.3100	3.9100	4.0700	-0.973%	191,330	-41.032%
2025-03-06	4.2000	4.3100	4.0300	4.1100	-2.143%	130,967	-41.606%
2025-03-05	4.0700	4.2200	4.0200	4.2000	+3.448%	117,125	-42.857%
2025-03-04	4.2500	4.2900	3.8200	4.0600	-5.361%	119,686	-40.887%
2025-03-03	5.0200	5.0400	4.2200	4.2900	-14.028%	140,560	-44.056%
2025-03-02	4.4800	5.0200	4.4200	4.9900	+10.643%	161,013	-51.904%
2025-03-01	4.5300	4.6400	4.3700	4.5100	-0.661%	54,472	-46.785%
2025-02-28	4.7200	4.7300	4.3200	4.5400	-4.219%	96,209	-47.137%
2025-02-27	4.5300	4.9600	4.5000	4.7400	+4.867%	110,098	-49.367%
2025-02-26	4.4200	4.6800	4.3600	4.5200	+2.494%	88,033	-46.903%
2025-02-25	4.2200	4.5200	3.9600	4.4100	+4.502%	124,171	-45.578%
2025-02-24	4.7300	4.7500	4.1500	4.2200	-10.782%	96,016	-43.128%
2025-02-23	4.8200	4.9100	4.6800	4.7300	-1.867%	36,354	-49.260%
2025-02-22	4.8300	4.9800	4.8000	4.8200	-0.413%	45,471	-50.207%
2025-02-21	4.8200	5.1000	4.7400	4.8400	+0.415%	65,786	-50.413%
2025-02-20	4.6900	4.8300	4.6800	4.8200	+2.991%	96,139	-50.207%
2025-02-19	4.5600	4.7000	4.5000	4.6800	+2.407%	20,458	-48.718%
2025-02-18	4.6700	4.6900	4.3700	4.5700	-1.931%	107,439	-47.484%
2025-02-17	4.6600	4.8400	4.5600	4.6600	+0.215%	57,393	-48.498%
2025-02-16	4.7900	4.8100	4.6100	4.6500	-2.923%	35,593	-48.387%
2025-02-15	4.9300	4.9800	4.7500	4.7900	-3.232%	39,186	-49.896%
2025-02-14	4.9100	5.1200	4.8800	4.9500	+0.815%	38,809	-51.515%
2025-02-13	5.0300	5.0700	4.8600	4.9100	-2.386%	69,477	-51.120%
2025-02-12	4.6400	5.1200	4.6100	5.0300	+8.405%	141,202	-52.286%
2025-02-11	4.7200	5.0500	4.5900	4.6400	-1.066%	105,121	-48.276%
2025-02-10	4.6300	4.7700	4.4800	4.6900	+1.515%	44,583	-48.827%
2025-02-09	4.6000	4.7300	4.3900	4.6200	+0.217%	59,527	-48.052%
2025-02-08	4.4400	4.6100	4.3700	4.6100	+3.596%	25,070	-47.939%
2025-02-07	4.3300	4.7600	4.3300	4.4500	+2.771%	119,111	-46.067%
2025-02-06	4.5200	4.6600	4.2800	4.3300	-3.991%	107,951	-44.573%
2025-02-05	4.5700	4.6700	4.4500	4.5100	-1.528%	159,052	-46.785%
2025-02-04	5.0500	5.0700	4.4200	4.5800	-8.946%	146,480	-47.598%
2025-02-03	5.0300	5.1000	3.8600	5.0300	0.000%	522,633	-52.286%
2025-02-02	5.7100	5.8500	4.8100	5.0300	-12.216%	577,498	-52.286%
2025-02-01	6.0900	6.2600	5.6700	5.7300	-5.911%	70,104	-58.115%
2025-01-31	5.9000	6.2500	5.8100	6.0900	+3.396%	84,928	-60.591%
2025-01-30	5.5400	5.9900	5.4900	5.8900	+6.510%	57,388	-59.253%
2025-01-29	5.4100	5.6400	5.3300	5.5300	+2.030%	110,645	-56.600%
2025-01-28	5.7000	5.7800	5.3700	5.4200	-4.912%	102,181	-55.720%
2025-01-27	5.9000	5.9400	5.2500	5.7000	-3.553%	158,433	-57.895%
2025-01-26	6.0300	6.1600	5.9000	5.9100	-2.314%	30,455	-59.391%
2025-01-25	6.0100	6.1200	5.9600	6.0500	+0.498%	30,717	-60.331%
2025-01-24	6.1000	6.2400	5.9400	6.0200	-1.311%	55,641	-60.133%
2025-01-23	6.1900	6.2500	5.9500	6.1000	-1.613%	71,548	-60.656%
2025-01-22	6.3600	6.4100	6.1700	6.2000	-2.669%	38,058	-61.290%
2025-01-21	6.1100	6.5600	5.9300	6.3700	+4.255%	65,529	-62.323%
2025-01-20	6.0700	6.8700	5.9000	6.1100	+0.659%	343,281	-60.720%
2025-01-19	6.8400	7.0100	5.9500	6.0700	-11.257%	183,257	-60.461%
2025-01-18	7.3500	7.3700	6.6400	6.8400	-6.301%	80,937	-64.912%
2025-01-17	6.9400	7.3800	6.9400	7.3000	+5.187%	71,289	-67.123%
2025-01-16	6.9600	7.1900	6.6700	6.9400	-0.144%	114,335	-65.418%
2025-01-15	6.4800	6.9800	6.3600	6.9500	+7.253%	118,804	-65.468%
2025-01-14	6.2500	6.4800	6.2200	6.4800	+4.013%	68,334	-62.963%
2025-01-13	6.4700	6.6400	5.8900	6.2300	-3.858%	99,521	-61.477%
2025-01-12	6.5900	6.6500	6.3900	6.4800	-1.370%	13,961	-62.963%
2025-01-11	6.5800	6.7100	6.4300	6.5700	-0.152%	19,948	-63.470%
2025-01-10	6.3900	6.6500	6.3400	6.5800	+3.297%	43,389	-63.526%
2025-01-09	6.5900	6.6400	6.2800	6.3700	-3.044%	56,731	-62.323%
2025-01-08	6.7800	6.8900	6.2500	6.5700	-3.097%	116,032	-63.470%
2025-01-07	7.4800	7.5700	6.7800	6.7800	-9.358%	123,306	-64.602%
2025-01-06	7.4500	7.6900	7.3100	7.4800	+0.538%	165,341	-67.914%
2025-01-05	7.4500	7.5000	7.2500	7.4400	-0.134%	37,431	-67.742%
2025-01-04	7.5300	7.6400	7.3900	7.4500	-0.931%	56,104	-67.785%
2025-01-03	7.0000	7.7700	6.9500	7.5200	+7.736%	113,016	-68.085%
2025-01-02	6.8200	7.1100	6.8100	6.9800	+2.950%	43,556	-65.616%
2025-01-01	6.4000	6.8900	6.3000	6.7800	+5.772%	32,077	-64.602%
2024-12-31	6.4100	6.6600	6.3100	6.4100	-0.311%	59,855	-62.559%
2024-12-30	6.5700	6.8000	6.2900	6.4300	-2.280%	66,220	-62.675%
2024-12-29	6.8300	6.8400	6.5200	6.5800	-3.377%	34,070	-63.526%
2024-12-28	6.6200	6.8500	6.5200	6.8100	+2.870%	34,933	-64.758%
2024-12-27	6.6500	7.0100	6.5400	6.6200	-0.451%	100,725	-63.746%
2024-12-26	7.2200	7.2900	6.6100	6.6500	-7.767%	43,260	-63.910%
2024-12-25	7.2600	7.3800	7.0800	7.2100	-0.825%	48,439	-66.713%
2024-12-24	7.0800	7.3400	6.8700	7.2700	+2.539%	75,088	-66.988%
2024-12-23	6.5600	7.2700	6.3900	7.0900	+8.244%	102,306	-66.150%
2024-12-22	6.7000	6.9800	6.4200	6.5500	-2.239%	65,481	-63.359%
2024-12-21	6.9900	7.5000	6.5800	6.7000	-4.422%	110,041	-64.179%
2024-12-20	6.7200	7.0700	5.8100	7.0100	+4.627%	214,417	-65.763%
2024-12-19	7.4200	7.5100	6.5200	6.7000	-9.825%	259,561	-64.179%
2024-12-18	8.0900	8.1300	7.3000	7.4300	-8.045%	139,256	-67.699%
2024-12-17	8.3000	8.5300	7.9900	8.0800	-2.768%	81,527	-70.297%
2024-12-16	8.5500	8.7000	8.1700	8.3100	-2.807%	69,516	-71.119%
2024-12-15	8.1200	8.8100	7.9800	8.5500	+5.037%	80,331	-71.930%
2024-12-14	8.6300	8.7700	7.9500	8.1400	-5.896%	85,478	-70.516%
2024-12-13	8.6600	8.8200	8.3900	8.6500	0.000%	68,411	-72.254%
2024-12-12	8.5600	9.2000	8.5100	8.6500	+1.051%	103,467	-72.254%
2024-12-11	7.9700	8.8300	7.6400	8.5600	+7.134%	187,590	-71.963%
2024-12-10	8.0300	8.5600	7.2100	7.9900	-0.868%	167,465	-69.962%
2024-12-09	9.8300	9.8300	7.1700	8.0600	-18.089%	342,432	-70.223%
2024-12-08	10.0300	10.2200	9.6500	9.8400	-1.796%	100,321	-75.610%
2024-12-07	10.0800	10.3500	9.7700	10.0200	-0.890%	58,098	-76.048%
2024-12-06	9.8100	10.2900	9.4800	10.1100	+2.953%	234,411	-76.261%
2024-12-05	9.9800	10.6400	9.4200	9.8200	-1.702%	202,214	-75.560%
2024-12-04	9.3600	11.1000	9.2100	9.9900	+7.304%	332,751	-75.976%
2024-12-03	9.5200	9.8800	8.6200	9.3100	-2.206%	207,322	-74.221%
2024-12-02	8.8000	9.7000	8.0400	9.5200	+8.059%	303,518	-74.790%
2024-12-01	8.4400	8.8700	8.2200	8.8100	+4.260%	88,292	-72.758%
2024-11-30	8.5300	8.7100	8.1400	8.4500	-1.054%	127,219	-71.598%
2024-11-29	8.1600	8.5800	7.9800	8.5400	+4.657%	154,183	-71.897%
2024-11-28	8.0000	8.2900	7.5900	8.1600	+1.746%	120,983	-70.588%
2024-11-27	7.6800	8.1300	7.4800	8.0200	+4.021%	172,139	-70.075%
2024-11-26	7.8700	8.0900	7.1700	7.7100	-2.157%	198,939	-68.872%
2024-11-25	8.3600	8.9400	7.7200	7.8800	-6.079%	260,729	-69.543%
2024-11-24	8.1300	10.0100	7.6500	8.3900	+3.198%	449,293	-71.395%
2024-11-23	6.3300	9.0800	6.3100	8.1300	+28.233%	438,874	-70.480%
2024-11-22	5.6600	6.4000	5.6000	6.3400	+12.212%	328,294	-62.145%
2024-11-21	5.4100	5.6500	5.1900	5.6500	+4.244%	190,165	-57.522%
2024-11-20	5.4800	5.7700	5.2500	5.4200	-0.914%	113,133	-55.720%
2024-11-19	5.6600	5.7100	5.3400	5.4700	-3.527%	74,286	-56.124%
2024-11-18	5.1300	5.7500	5.1000	5.6700	+10.526%	115,682	-57.672%
2024-11-17	5.4800	5.8100	5.0300	5.1300	-5.872%	116,291	-53.216%
2024-11-16	4.8900	5.4900	4.8700	5.4500	+11.452%	131,357	-55.963%
2024-11-15	4.5300	4.9000	4.4600	4.8900	+8.186%	91,582	-50.920%
2024-11-14	4.7900	4.9500	4.4800	4.5200	-5.439%	104,490	-46.903%
2024-11-13	4.9800	5.1300	4.6200	4.7800	-4.016%	122,117	-49.791%
2024-11-12	5.2900	5.4600	4.6600	4.9800	-5.860%	243,532	-51.807%
2024-11-11	4.8600	5.3600	4.6300	5.2900	+8.402%	274,236	-54.631%
2024-11-10	4.3300	5.1000	4.2700	4.8800	+12.963%	277,926	-50.820%
2024-11-09	4.0300	4.3300	3.9800	4.3200	+6.931%	54,060	-44.444%
2024-11-08	3.8600	4.0900	3.8300	4.0400	+4.663%	93,100	-40.594%
2024-11-07	3.8300	3.9300	3.7500	3.8600	+0.783%	59,314	-37.824%
2024-11-06	3.5400	3.8400	3.5400	3.8300	+8.499%	49,145	-37.337%
2024-11-05	3.4500	3.5900	3.4500	3.5300	+2.319%	21,220	-32.011%
2024-11-04	3.4900	3.5200	3.3800	3.4500	-1.429%	19,218	-30.435%
2024-11-03	3.6200	3.6300	3.3900	3.5000	-3.047%	63,214	-31.429%
2024-11-02	3.6000	3.6400	3.5400	3.6100	+0.278%	8,980	-33.518%
2024-11-01	3.6400	3.6800	3.5500	3.6000	-1.099%	40,786	-33.333%
2024-10-31	3.8600	3.8800	3.5900	3.6400	-5.699%	94,682	-34.066%
2024-10-30	3.8700	3.8900	3.8000	3.8600	-0.258%	42,688	-37.824%

.dark-mode .m1YXPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1YXPW{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Coinbase

DOTEUR
Polkadot / Euro
crypto Coinbase