Dark

DOTEUR
Polkadot / Euro
crypto Coinbase

Real-time

Jan 16, 2026 4:11:40 PM EST

1.840EUR+1.099%(+0.020)57,764DOT104,622EUR

1.830Bid 1.840Ask 0.010Spread

Composite
1.833 Binance
1.835 Coinbase
1.840 Bitstamp
1.850 OKX
1.833

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.8200	1.8500	1.7800	1.8400	+1.099%	51,916	0.000%
2026-01-15	1.9100	1.9300	1.8100	1.8200	-4.712%	70,374	+1.099%
2026-01-14	1.9700	1.9700	1.8900	1.9100	-2.051%	80,625	-3.665%
2026-01-13	1.7600	2.0100	1.7600	1.9500	+10.795%	151,498	-5.641%
2026-01-12	1.7800	1.8400	1.7300	1.7600	-1.124%	43,912	+4.545%
2026-01-11	1.8000	1.8200	1.7500	1.7800	-1.111%	16,707	+3.371%
2026-01-10	1.7900	1.8300	1.7800	1.8000	+0.559%	20,787	+2.222%
2026-01-09	1.8200	1.8400	1.7600	1.7900	-1.105%	51,014	+2.793%
2026-01-08	1.8300	1.8500	1.7800	1.8100	-1.630%	39,696	+1.657%
2026-01-07	1.9000	1.9100	1.8100	1.8400	-4.167%	45,670	0.000%
2026-01-06	1.8900	1.9300	1.8000	1.9200	+1.587%	105,702	-4.167%
2026-01-05	1.8300	1.9100	1.7900	1.8900	+3.279%	141,316	-2.646%
2026-01-04	1.8300	1.8600	1.8000	1.8300	+0.549%	42,573	+0.546%
2026-01-03	1.8500	1.8900	1.8000	1.8200	-1.622%	111,076	+1.099%
2026-01-02	1.7000	1.8500	1.6800	1.8500	+8.824%	102,982	-0.541%
2026-01-01	1.5200	1.7100	1.5000	1.7000	+11.111%	136,084	+8.235%
2025-12-31	1.5400	1.5700	1.5000	1.5300	-1.290%	63,145	+20.261%
2025-12-30	1.5500	1.5700	1.5300	1.5500	0.000%	43,198	+18.710%
2025-12-29	1.5700	1.6100	1.5400	1.5500	-1.274%	77,221	+18.710%
2025-12-28	1.6300	1.6300	1.5500	1.5700	-3.681%	82,278	+17.197%
2025-12-27	1.4700	1.6300	1.4700	1.6300	+10.884%	156,426	+12.883%
2025-12-26	1.4300	1.4800	1.4100	1.4700	+2.797%	116,246	+25.170%
2025-12-25	1.4800	1.4900	1.4200	1.4300	-2.721%	103,150	+28.671%
2025-12-24	1.4900	1.5100	1.4500	1.4700	-1.342%	106,091	+25.170%
2025-12-23	1.5100	1.5300	1.4700	1.4900	-1.325%	112,726	+23.490%
2025-12-22	1.5400	1.5700	1.5000	1.5100	-1.307%	108,585	+21.854%
2025-12-21	1.5700	1.5800	1.5000	1.5300	-2.548%	69,592	+20.261%
2025-12-20	1.5700	1.5900	1.5600	1.5700	-0.633%	53,269	+17.197%
2025-12-19	1.5000	1.6000	1.4900	1.5800	+5.333%	147,887	+16.456%
2025-12-18	1.5500	1.6000	1.4700	1.5000	-2.597%	243,818	+22.667%
2025-12-17	1.6100	1.6600	1.5200	1.5400	-4.348%	230,096	+19.481%
2025-12-16	1.6200	1.6400	1.5900	1.6100	-0.617%	111,626	+14.286%
2025-12-15	1.6700	1.7200	1.5600	1.6200	-2.994%	185,789	+13.580%
2025-12-14	1.7300	1.7400	1.6500	1.6700	-3.468%	94,535	+10.180%
2025-12-13	1.7200	1.7500	1.7200	1.7300	+1.170%	32,685	+6.358%
2025-12-12	1.7600	1.7800	1.6600	1.7100	-2.841%	90,100	+7.602%
2025-12-11	1.8700	1.8700	1.7100	1.7600	-6.383%	98,622	+4.545%
2025-12-10	1.9700	1.9800	1.8700	1.8800	-4.569%	128,957	-2.128%
2025-12-09	1.8300	2.0500	1.8000	1.9700	+7.650%	158,878	-6.599%
2025-12-08	1.8000	1.8600	1.8000	1.8300	+1.667%	136,839	+0.546%
2025-12-07	1.8300	1.8600	1.7500	1.8000	-1.639%	67,177	+2.222%
2025-12-06	1.8200	1.8700	1.8000	1.8300	0.000%	52,669	+0.546%
2025-12-05	1.9600	1.9800	1.7900	1.8300	-6.154%	125,390	+0.546%
2025-12-04	2.0300	2.0400	1.9300	1.9500	-3.465%	63,085	-5.641%
2025-12-03	1.9400	2.0500	1.9300	2.0200	+4.124%	64,940	-8.911%
2025-12-02	1.7600	1.9700	1.7500	1.9400	+10.227%	54,021	-5.155%
2025-12-01	1.9000	1.9000	1.7000	1.7600	-7.853%	105,476	+4.545%
2025-11-30	1.9500	1.9800	1.9100	1.9100	-2.051%	30,154	-3.665%
2025-11-29	1.9700	1.9800	1.9300	1.9500	-1.015%	34,002	-5.641%
2025-11-28	2.0200	2.0500	1.9600	1.9700	-2.475%	80,663	-6.599%
2025-11-27	2.0200	2.0700	2.0000	2.0200	0.000%	49,930	-8.911%
2025-11-26	1.9900	2.0500	1.9400	2.0200	+1.508%	84,667	-8.911%
2025-11-25	2.0300	2.0400	1.8900	1.9900	-1.970%	98,520	-7.538%
2025-11-24	1.9600	2.0800	1.9400	2.0300	+3.571%	92,071	-9.360%
2025-11-23	2.0100	2.0500	1.9600	1.9600	-2.488%	76,759	-6.122%
2025-11-22	2.0400	2.0500	1.9600	2.0100	-1.471%	67,748	-8.458%
2025-11-21	2.2100	2.2400	1.9800	2.0400	-7.273%	210,714	-9.804%
2025-11-20	2.3300	2.4400	2.1800	2.2000	-5.579%	101,726	-16.364%
2025-11-19	2.3700	2.3800	2.2300	2.3300	-2.101%	89,873	-21.030%
2025-11-18	2.3000	2.4100	2.2600	2.3800	+3.478%	44,306	-22.689%
2025-11-17	2.4000	2.4600	2.2700	2.3000	-4.167%	60,489	-20.000%
2025-11-16	2.4400	2.4900	2.3200	2.4000	-1.639%	62,494	-23.333%
2025-11-15	2.4200	2.5300	2.4200	2.4400	+0.826%	58,245	-24.590%
2025-11-14	2.4500	2.5000	2.3700	2.4200	-1.626%	75,330	-23.967%
2025-11-13	2.5200	2.6200	2.3800	2.4600	-2.381%	89,601	-25.203%
2025-11-12	2.6400	2.7200	2.4900	2.5200	-4.183%	64,494	-26.984%
2025-11-11	2.8300	2.9100	2.6300	2.6300	-6.738%	94,500	-30.038%
2025-11-10	2.7900	2.8600	2.7000	2.8200	+0.714%	153,119	-34.752%
2025-11-09	2.8100	2.8600	2.6200	2.8000	-0.356%	114,980	-34.286%
2025-11-08	2.8200	3.0500	2.6700	2.8100	+0.357%	185,010	-34.520%
2025-11-07	2.3100	2.8800	2.3100	2.8000	+21.212%	133,091	-34.286%
2025-11-06	2.3100	2.3400	2.2000	2.3100	-0.431%	139,204	-20.346%
2025-11-05	2.1900	2.3300	2.0800	2.3200	+5.936%	81,703	-20.690%
2025-11-04	2.2400	2.3100	2.0500	2.1900	-2.232%	225,095	-15.982%
2025-11-03	2.5900	2.5900	2.1700	2.2400	-13.514%	288,216	-17.857%
2025-11-02	2.5700	2.6100	2.5000	2.5900	+0.778%	57,663	-28.958%
2025-11-01	2.5000	2.5700	2.4800	2.5700	+3.213%	38,819	-28.405%
2025-10-31	2.4800	2.5300	2.4600	2.4900	+0.403%	93,104	-26.104%
2025-10-30	2.6600	2.6800	2.4100	2.4800	-6.415%	201,390	-25.806%
2025-10-29	2.6200	2.7400	2.6100	2.6500	+1.145%	176,793	-30.566%
2025-10-28	2.6900	2.7400	2.5700	2.6200	-2.963%	129,633	-29.771%
2025-10-27	2.7400	2.7900	2.6800	2.7000	-2.174%	42,743	-31.852%
2025-10-26	2.6500	2.7800	2.6400	2.7600	+3.759%	32,980	-33.333%
2025-10-25	2.6400	2.6700	2.6100	2.6600	+0.377%	18,934	-30.827%
2025-10-24	2.5800	2.6800	2.5800	2.6500	+2.713%	57,938	-30.566%
2025-10-23	2.5200	2.6100	2.5200	2.5800	+2.789%	59,055	-28.682%
2025-10-22	2.5900	2.6100	2.4400	2.5100	-3.089%	115,367	-26.693%
2025-10-21	2.6500	2.7400	2.5400	2.5900	-2.264%	120,668	-28.958%
2025-10-20	2.5800	2.6800	2.5400	2.6500	+2.713%	65,065	-30.566%
2025-10-19	2.5200	2.6200	2.4800	2.5800	+2.381%	59,063	-28.682%
2025-10-18	2.4800	2.5400	2.4800	2.5200	+1.613%	76,556	-26.984%
2025-10-17	2.5800	2.6100	2.3700	2.4800	-3.876%	107,488	-25.806%
2025-10-16	2.7000	2.7500	2.5400	2.5800	-4.089%	142,739	-28.682%
2025-10-15	2.7900	2.8700	2.6600	2.6900	-4.270%	82,649	-31.599%
2025-10-14	2.9300	2.9400	2.6600	2.8100	-3.767%	105,188	-34.520%
2025-10-13	2.8000	2.9800	2.7700	2.9200	+4.659%	103,207	-36.986%
2025-10-12	2.6100	2.9200	2.5400	2.7900	+6.489%	131,374	-34.050%
2025-10-11	2.7500	2.9100	2.5200	2.6200	-5.755%	275,266	-29.771%
2025-10-10	3.5300	3.7100	2.4700	2.7800	-21.023%	425,248	-33.813%
2025-10-09	3.6100	3.6100	3.4400	3.5200	-2.493%	52,672	-47.727%
2025-10-08	3.5600	3.6500	3.5000	3.6100	+1.690%	43,141	-49.030%
2025-10-07	3.7400	3.7800	3.5100	3.5500	-5.585%	50,753	-48.169%
2025-10-06	3.5000	3.7800	3.5000	3.7600	+6.818%	85,339	-51.064%
2025-10-05	3.5600	3.7000	3.4700	3.5200	-1.124%	21,045	-47.727%
2025-10-04	3.6800	3.6800	3.5200	3.5600	-3.261%	17,818	-48.315%
2025-10-03	3.6700	3.7200	3.5700	3.6800	+0.272%	30,327	-50.000%
2025-10-02	3.5200	3.7000	3.5000	3.6700	+4.558%	28,096	-49.864%
2025-10-01	3.3400	3.5200	3.3100	3.5100	+5.405%	31,817	-47.578%
2025-09-30	3.4000	3.4000	3.2500	3.3300	-2.059%	55,462	-44.745%
2025-09-29	3.4200	3.4300	3.2900	3.4000	-0.585%	54,792	-45.882%
2025-09-28	3.3200	3.4400	3.2500	3.4200	+2.703%	44,184	-46.199%
2025-09-27	3.3600	3.3600	3.3000	3.3300	-0.597%	55,600	-44.745%
2025-09-26	3.2800	3.4000	3.2400	3.3500	+2.761%	49,047	-45.075%
2025-09-25	3.4000	3.4100	3.2400	3.2600	-3.835%	118,493	-43.558%
2025-09-24	3.3600	3.5000	3.3000	3.3900	+0.893%	38,773	-45.723%
2025-09-23	3.4300	3.4400	3.3500	3.3600	-1.754%	55,187	-45.238%
2025-09-22	3.6400	3.6400	3.3000	3.4200	-6.044%	97,443	-46.199%
2025-09-21	3.7100	3.7300	3.6200	3.6400	-1.887%	26,744	-49.451%
2025-09-20	3.7200	3.8000	3.6600	3.7100	+0.270%	27,747	-50.404%
2025-09-19	3.8500	4.1400	3.6900	3.7000	-3.896%	108,652	-50.270%
2025-09-18	3.7300	3.8900	3.6900	3.8500	+3.495%	45,548	-52.208%
2025-09-17	3.5800	3.7400	3.5000	3.7200	+3.911%	83,792	-50.538%
2025-09-16	3.5200	3.6200	3.5000	3.5800	+1.416%	38,071	-48.603%
2025-09-15	3.6800	3.7500	3.4900	3.5300	-4.076%	56,195	-47.875%
2025-09-14	3.8200	3.8200	3.6400	3.6800	-3.665%	26,575	-50.000%
2025-09-13	3.6800	3.9300	3.6700	3.8200	+3.804%	67,077	-51.832%
2025-09-12	3.6200	3.6900	3.5500	3.6800	+1.939%	41,405	-50.000%
2025-09-11	3.5900	3.6300	3.5400	3.6100	+0.278%	42,059	-49.030%
2025-09-10	3.5400	3.6100	3.4700	3.6000	+1.695%	29,200	-48.889%
2025-09-09	3.4400	3.5600	3.4100	3.5400	+3.207%	78,604	-48.023%
2025-09-08	3.4200	3.4700	3.4000	3.4300	+0.587%	70,558	-46.356%
2025-09-07	3.2700	3.4800	3.2700	3.4100	+4.281%	46,888	-46.041%
2025-09-06	3.2700	3.3200	3.2300	3.2700	+0.307%	21,793	-43.731%
2025-09-05	3.2300	3.3100	3.2200	3.2600	+0.929%	55,744	-43.558%
2025-09-04	3.3200	3.3200	3.2100	3.2300	-2.711%	52,908	-43.034%
2025-09-03	3.2800	3.3400	3.2600	3.3200	+1.220%	36,830	-44.578%
2025-09-02	3.1500	3.2800	3.1500	3.2800	+4.127%	46,716	-43.902%
2025-09-01	3.2000	3.3100	3.0900	3.1500	-1.563%	126,337	-41.587%
2025-08-31	3.2900	3.3100	3.2000	3.2000	-1.840%	34,642	-42.500%
2025-08-30	3.2300	3.2700	3.1800	3.2600	+0.929%	17,621	-43.558%
2025-08-29	3.4100	3.4200	3.1900	3.2300	-5.279%	70,829	-43.034%
2025-08-28	3.2900	3.4400	3.2700	3.4100	+3.647%	49,250	-46.041%
2025-08-27	3.3400	3.3900	3.2900	3.2900	-1.497%	38,756	-44.073%
2025-08-26	3.2100	3.3700	3.1900	3.3400	+3.727%	58,465	-44.910%
2025-08-25	3.5300	3.5400	3.1800	3.2200	-8.262%	61,412	-42.857%
2025-08-24	3.5900	3.6300	3.4100	3.5100	-2.228%	21,539	-47.578%
2025-08-23	3.5400	3.6100	3.4400	3.5900	+0.843%	9,457	-48.747%
2025-08-22	3.2700	3.5700	3.1800	3.5600	+9.202%	105,470	-48.315%
2025-08-21	3.3300	3.3600	3.2500	3.2600	-2.102%	54,872	-43.558%
2025-08-20	3.2000	3.3500	3.1800	3.3300	+4.389%	148,450	-44.745%
2025-08-19	3.3600	3.4000	3.1900	3.1900	-4.776%	135,703	-42.320%
2025-08-18	3.4700	3.4700	3.2900	3.3500	-3.179%	61,611	-45.075%
2025-08-17	3.3900	3.5800	3.3700	3.4600	+2.065%	24,501	-46.821%
2025-08-16	3.3300	3.4200	3.3300	3.3900	+2.417%	21,691	-45.723%
2025-08-15	3.4300	3.5200	3.2700	3.3100	-3.499%	110,718	-44.411%
2025-08-14	3.6500	3.7200	3.3600	3.4300	-5.769%	64,889	-46.356%
2025-08-13	3.5600	3.6900	3.5100	3.6400	+2.535%	54,353	-49.451%
2025-08-12	3.3200	3.6200	3.3100	3.5500	+6.928%	57,010	-48.169%
2025-08-11	3.4700	3.5500	3.2900	3.3200	-4.598%	50,978	-44.578%
2025-08-10	3.5400	3.5700	3.3900	3.4800	-1.695%	32,536	-47.126%
2025-08-09	3.4200	3.5600	3.4100	3.5400	+3.509%	24,981	-48.023%
2025-08-08	3.3100	3.4300	3.2700	3.4200	+3.323%	137,889	-46.199%
2025-08-07	3.1500	3.3100	3.1200	3.3100	+5.079%	43,101	-44.411%
2025-08-06	3.1200	3.1700	3.0700	3.1500	+0.962%	41,639	-41.587%
2025-08-05	3.2100	3.2200	3.0600	3.1200	-2.804%	97,361	-41.026%
2025-08-04	3.1200	3.2400	3.1100	3.2100	+2.885%	68,339	-42.679%
2025-08-03	3.0300	3.1300	3.0000	3.1200	+2.970%	12,168	-41.026%
2025-08-02	3.0700	3.1300	2.9700	3.0300	-1.303%	32,485	-39.274%
2025-08-01	3.2300	3.2500	2.9800	3.0700	-4.954%	130,669	-40.065%
2025-07-31	3.3300	3.4300	3.2200	3.2300	-3.003%	33,181	-43.034%
2025-07-30	3.3800	3.3800	3.1800	3.3300	-1.479%	81,933	-44.745%
2025-07-29	3.4100	3.5300	3.3000	3.3800	-0.588%	90,185	-45.562%
2025-07-28	3.6000	3.6700	3.3900	3.4000	-5.556%	50,219	-45.882%
2025-07-27	3.5100	3.6100	3.5000	3.6000	+2.564%	33,917	-48.889%
2025-07-26	3.4800	3.5700	3.4700	3.5100	+0.862%	37,557	-47.578%
2025-07-25	3.4000	3.5000	3.3000	3.4800	+2.353%	96,734	-47.126%
2025-07-24	3.4900	3.5600	3.3200	3.4000	-2.579%	157,417	-45.882%
2025-07-23	3.8700	3.8700	3.4000	3.4900	-9.819%	182,902	-47.278%
2025-07-22	3.8500	3.8800	3.6600	3.8700	+0.519%	75,529	-52.455%
2025-07-21	3.8500	4.0000	3.7800	3.8500	-0.259%	83,159	-52.208%
2025-07-20	3.7900	3.9400	3.7400	3.8600	+1.847%	54,898	-52.332%
2025-07-19	3.6400	3.8200	3.5600	3.7900	+4.408%	26,980	-51.451%
2025-07-18	3.6700	3.9800	3.5600	3.6300	-1.090%	108,002	-49.311%
2025-07-17	3.5800	3.7000	3.5000	3.6700	+2.801%	51,568	-49.864%
2025-07-16	3.5100	3.6600	3.4600	3.5700	+1.709%	72,728	-48.459%
2025-07-15	3.3800	3.5300	3.2600	3.5100	+3.846%	78,037	-47.578%
2025-07-14	3.4100	3.5800	3.3400	3.3800	-0.588%	80,196	-45.562%
2025-07-13	3.2900	3.4500	3.2900	3.4000	+2.410%	20,168	-45.882%
2025-07-12	3.3300	3.4500	3.2300	3.3200	-0.599%	28,886	-44.578%
2025-07-11	3.3100	3.5000	3.2600	3.3400	+0.906%	44,119	-44.910%
2025-07-10	3.0900	3.3100	3.0600	3.3100	+7.468%	29,870	-44.411%
2025-07-09	2.9400	3.1300	2.9200	3.0800	+4.762%	34,925	-40.260%
2025-07-08	2.8700	2.9600	2.8400	2.9400	+2.439%	24,658	-37.415%
2025-07-07	2.8800	2.9200	2.8500	2.8700	-0.347%	20,380	-35.889%
2025-07-06	2.8500	2.9200	2.8300	2.8800	+1.408%	33,077	-36.111%
2025-07-05	2.8600	2.8800	2.8100	2.8400	-0.351%	29,393	-35.211%
2025-07-04	3.0100	3.0300	2.8200	2.8500	-5.316%	73,117	-35.439%
2025-07-03	3.0100	3.1000	2.9800	3.0100	+0.333%	76,564	-38.870%
2025-07-02	2.7800	3.0700	2.7500	3.0000	+7.914%	86,397	-38.667%
2025-07-01	2.8800	2.9000	2.7600	2.7800	-3.806%	71,341	-33.813%
2025-06-30	3.0300	3.0300	2.8600	2.8900	-4.934%	52,464	-36.332%
2025-06-29	2.9200	3.0500	2.8900	3.0400	+4.467%	17,880	-39.474%
2025-06-28	2.8700	2.9200	2.8500	2.9100	+1.394%	11,941	-36.770%
2025-06-27	2.8200	2.8900	2.8000	2.8700	+1.773%	72,744	-35.889%
2025-06-26	2.8700	2.9300	2.7900	2.8200	-1.742%	114,658	-34.752%
2025-06-25	2.9600	2.9800	2.8700	2.8700	-3.041%	77,534	-35.889%
2025-06-24	2.9500	3.0300	2.9200	2.9600	+0.339%	81,772	-37.838%
2025-06-23	2.7400	2.9500	2.7000	2.9500	+7.664%	107,432	-37.627%
2025-06-22	2.8900	2.9200	2.6100	2.7400	-5.190%	113,875	-32.847%
2025-06-21	2.9900	3.0400	2.8000	2.8900	-3.344%	46,687	-36.332%
2025-06-20	3.0900	3.1100	2.8900	2.9900	-2.922%	70,966	-38.462%
2025-06-19	3.1600	3.1800	3.0600	3.0800	-2.532%	46,570	-40.260%
2025-06-18	3.2400	3.2900	3.1100	3.1600	-2.469%	66,349	-41.772%
2025-06-17	3.3200	3.3700	3.1900	3.2400	-2.703%	60,898	-43.210%
2025-06-16	3.3100	3.4500	3.2800	3.3300	+0.604%	63,978	-44.745%
2025-06-15	3.2800	3.3100	3.2400	3.3100	+0.915%	19,690	-44.411%
2025-06-14	3.3200	3.3300	3.2300	3.2800	-1.502%	16,970	-43.902%
2025-06-13	3.3700	3.3700	3.1800	3.3300	-1.479%	104,375	-44.745%
2025-06-12	3.6400	3.6500	3.3800	3.3800	-7.143%	95,041	-45.562%
2025-06-11	3.7600	3.7800	3.6100	3.6400	-2.933%	46,676	-49.451%
2025-06-10	3.6400	3.7700	3.5900	3.7500	+3.022%	40,650	-50.933%
2025-06-09	3.5300	3.6400	3.4800	3.6400	+3.116%	46,428	-49.451%
2025-06-08	3.5300	3.6100	3.5000	3.5300	-0.282%	37,173	-47.875%
2025-06-07	3.4100	3.5800	3.4000	3.5400	+3.509%	23,283	-48.023%
2025-06-06	3.3400	3.5000	3.3300	3.4200	+2.395%	43,595	-46.199%
2025-06-05	3.5100	3.5600	3.2700	3.3400	-4.843%	226,675	-44.910%
2025-06-04	3.6400	3.7000	3.5000	3.5100	-3.571%	114,120	-47.578%
2025-06-03	3.6300	3.7000	3.6100	3.6400	+0.552%	216,922	-49.451%
2025-06-02	3.5800	3.6400	3.4600	3.6200	+1.117%	251,476	-49.171%
2025-06-01	3.5800	3.6400	3.5100	3.5800	-0.556%	229,193	-48.603%
2025-05-31	3.5700	3.6400	3.4400	3.6000	+0.840%	268,859	-48.889%
2025-05-30	3.8100	3.8300	3.5400	3.5700	-6.299%	342,896	-48.459%
2025-05-29	4.0900	4.1600	3.8100	3.8100	-6.388%	106,362	-51.706%
2025-05-28	4.0000	4.1200	3.9200	4.0700	+1.496%	260,544	-54.791%
2025-05-27	3.9200	4.0700	3.8300	4.0100	+2.296%	214,586	-54.115%
2025-05-26	3.9800	4.0400	3.8900	3.9200	-1.508%	61,552	-53.061%
2025-05-25	4.0000	4.0100	3.8300	3.9800	-0.500%	78,255	-53.769%
2025-05-24	4.0100	4.0900	3.9800	4.0000	-0.249%	62,129	-54.000%
2025-05-23	4.3800	4.5200	3.9900	4.0100	-8.447%	285,667	-54.115%
2025-05-22	4.1800	4.4000	4.1800	4.3800	+4.535%	450,578	-57.991%
2025-05-21	4.1500	4.2900	4.0700	4.1900	+1.208%	679,780	-56.086%
2025-05-20	4.1000	4.2000	4.0200	4.1400	+1.222%	487,619	-55.556%
2025-05-19	4.2900	4.3000	3.9400	4.0900	-4.439%	435,920	-55.012%
2025-05-18	4.1300	4.4100	4.0400	4.2800	+3.632%	104,113	-57.009%
2025-05-17	4.2600	4.2700	4.0900	4.1300	-3.052%	146,758	-55.448%
2025-05-16	4.2600	4.4200	4.2200	4.2600	0.000%	158,163	-56.808%
2025-05-15	4.4600	4.4900	4.1900	4.2600	-4.484%	315,168	-56.808%
2025-05-14	4.6500	4.7000	4.4300	4.4600	-4.086%	311,931	-58.744%
2025-05-13	4.5600	4.7200	4.3500	4.6500	+1.751%	151,663	-60.430%
2025-05-12	4.5400	4.8300	4.4200	4.5700	+0.883%	107,729	-59.737%
2025-05-11	4.7200	4.7500	4.4200	4.5300	-4.025%	114,202	-59.382%
2025-05-10	4.3000	4.7200	4.2700	4.7200	+10.798%	139,732	-61.017%
2025-05-09	3.9600	4.3100	3.8900	4.2600	+7.576%	130,635	-56.808%
2025-05-08	3.5100	3.9900	3.5100	3.9600	+12.821%	151,781	-53.535%
2025-05-07	3.5000	3.5300	3.4200	3.5100	+0.286%	220,761	-47.578%
2025-05-06	3.4600	3.5000	3.3800	3.5000	+0.865%	431,593	-47.429%
2025-05-05	3.4700	3.5400	3.4400	3.4700	+0.289%	266,763	-46.974%
2025-05-04	3.5700	3.5800	3.4600	3.4600	-3.081%	153,074	-46.821%
2025-05-03	3.6800	3.6900	3.5600	3.5700	-2.989%	90,098	-48.459%
2025-05-02	3.7000	3.7900	3.6600	3.6800	-0.271%	292,997	-50.000%
2025-05-01	3.6000	3.7600	3.5900	3.6900	+2.500%	147,508	-50.136%
2025-04-30	3.6400	3.6700	3.5500	3.6000	-1.099%	35,107	-48.889%
2025-04-29	3.7200	3.8000	3.6100	3.6400	-1.887%	35,790	-49.451%
2025-04-28	3.6100	3.7500	3.5400	3.7100	+2.770%	42,372	-50.404%
2025-04-27	3.7500	3.7700	3.5800	3.6100	-3.989%	43,562	-49.030%
2025-04-26	3.7500	3.8400	3.7100	3.7600	+0.267%	35,806	-51.064%
2025-04-25	3.7600	3.8500	3.7100	3.7500	0.000%	52,714	-50.933%
2025-04-24	3.6200	3.7600	3.4600	3.7500	+3.878%	66,625	-50.933%
2025-04-23	3.5400	3.6700	3.5100	3.6100	+2.266%	81,044	-49.030%
2025-04-22	3.2800	3.5500	3.2100	3.5300	+7.295%	61,450	-47.875%
2025-04-21	3.4000	3.4500	3.2800	3.2900	-2.950%	30,188	-44.073%
2025-04-20	3.4100	3.4600	3.3300	3.3900	-0.294%	35,093	-45.723%
2025-04-19	3.2200	3.4100	3.2100	3.4000	+5.263%	15,034	-45.882%
2025-04-18	3.2000	3.2900	3.1800	3.2300	+1.254%	27,278	-43.034%
2025-04-17	3.1200	3.2500	3.1200	3.1900	+2.244%	40,253	-42.320%
2025-04-16	3.1100	3.1800	3.0600	3.1200	0.000%	43,427	-41.026%
2025-04-15	3.2400	3.2900	3.1200	3.1200	-3.704%	45,680	-41.026%
2025-04-14	3.2400	3.3400	3.2000	3.2400	+0.310%	68,388	-43.210%
2025-04-13	3.2800	3.3700	3.1800	3.2300	-1.223%	37,209	-43.034%
2025-04-12	3.1400	3.3000	3.1100	3.2700	+4.473%	22,125	-43.731%
2025-04-11	3.0700	3.1800	3.0400	3.1300	+1.623%	86,266	-41.214%
2025-04-10	3.3300	3.3300	3.0300	3.0800	-7.229%	104,087	-40.260%
2025-04-09	3.0700	3.4300	2.9500	3.3200	+8.143%	181,758	-44.578%
2025-04-08	3.2900	3.3700	3.0400	3.0700	-6.687%	90,941	-40.065%
2025-04-07	3.3400	3.4000	3.0000	3.2900	-1.791%	141,686	-44.073%
2025-04-06	3.6000	3.6200	3.2800	3.3500	-7.202%	71,336	-45.075%
2025-04-05	3.6800	3.7100	3.5600	3.6100	-1.902%	40,160	-49.030%
2025-04-04	3.6700	3.7600	3.5800	3.6800	+0.272%	89,918	-50.000%
2025-04-03	3.6300	3.7500	3.4700	3.6700	+0.824%	82,339	-49.864%
2025-04-02	3.8600	3.9000	3.6100	3.6400	-5.943%	89,803	-49.451%
2025-04-01	3.7200	3.9600	3.7100	3.8700	+4.032%	39,255	-52.455%
2025-03-31	3.7400	3.7900	3.6500	3.7200	0.000%	65,706	-50.538%
2025-03-30	3.7400	3.8600	3.6900	3.7200	-0.800%	33,360	-50.538%
2025-03-29	3.9500	3.9800	3.7000	3.7500	-5.063%	66,078	-50.933%
2025-03-28	4.2800	4.2900	3.9300	3.9500	-7.710%	59,743	-53.418%
2025-03-27	4.3700	4.4100	4.1700	4.2800	-2.059%	52,002	-57.009%
2025-03-26	4.3000	4.4100	4.2600	4.3700	+1.628%	66,026	-57.895%
2025-03-25	4.2800	4.3700	4.2500	4.3000	+0.467%	59,607	-57.209%
2025-03-24	4.1500	4.4000	4.1300	4.2800	+3.133%	78,190	-57.009%
2025-03-23	4.1100	4.1700	4.0700	4.1500	+1.220%	30,647	-55.663%
2025-03-22	4.1600	4.2000	4.0900	4.1000	-1.442%	42,306	-55.122%
2025-03-21	4.0600	4.2400	4.0400	4.1600	+2.716%	57,262	-55.769%
2025-03-20	4.1700	4.1800	3.9900	4.0500	-2.878%	37,045	-54.568%
2025-03-19	4.0800	4.2100	4.0600	4.1700	+2.457%	92,926	-55.875%
2025-03-18	3.9900	4.0900	3.8800	4.0700	+1.750%	73,720	-54.791%
2025-03-17	3.9800	4.1100	3.9700	4.0000	+1.010%	92,566	-54.000%
2025-03-16	4.0000	4.0100	3.8500	3.9600	-1.000%	78,283	-53.535%
2025-03-15	3.8500	4.0700	3.8400	4.0000	+3.896%	32,591	-54.000%
2025-03-14	3.6600	3.8900	3.6600	3.8500	+4.905%	146,506	-52.208%
2025-03-13	3.6400	3.7800	3.5300	3.6700	+0.548%	118,366	-49.864%
2025-03-12	3.7100	3.7500	3.5500	3.6500	-1.351%	175,101	-49.589%
2025-03-11	3.5700	3.7700	3.3800	3.7000	+3.641%	224,526	-50.270%
2025-03-10	3.7000	3.9500	3.4900	3.5700	-3.514%	219,161	-48.459%
2025-03-09	3.9600	4.0200	3.6800	3.7000	-6.566%	61,418	-50.270%
2025-03-08	4.0700	4.1000	3.9400	3.9600	-2.703%	32,853	-53.535%
2025-03-07	4.1100	4.3100	3.9100	4.0700	-0.973%	191,330	-54.791%
2025-03-06	4.2000	4.3100	4.0300	4.1100	-2.143%	130,967	-55.231%
2025-03-05	4.0700	4.2200	4.0200	4.2000	+3.448%	117,125	-56.190%
2025-03-04	4.2500	4.2900	3.8200	4.0600	-5.361%	119,686	-54.680%
2025-03-03	5.0200	5.0400	4.2200	4.2900	-14.028%	140,560	-57.110%
2025-03-02	4.4800	5.0200	4.4200	4.9900	+10.643%	161,013	-63.126%
2025-03-01	4.5300	4.6400	4.3700	4.5100	-0.661%	54,472	-59.202%
2025-02-28	4.7200	4.7300	4.3200	4.5400	-4.219%	96,209	-59.471%
2025-02-27	4.5300	4.9600	4.5000	4.7400	+4.867%	110,098	-61.181%
2025-02-26	4.4200	4.6800	4.3600	4.5200	+2.494%	88,033	-59.292%
2025-02-25	4.2200	4.5200	3.9600	4.4100	+4.502%	124,171	-58.277%
2025-02-24	4.7300	4.7500	4.1500	4.2200	-10.782%	96,016	-56.398%
2025-02-23	4.8200	4.9100	4.6800	4.7300	-1.867%	36,354	-61.099%
2025-02-22	4.8300	4.9800	4.8000	4.8200	-0.413%	45,471	-61.826%
2025-02-21	4.8200	5.1000	4.7400	4.8400	+0.415%	65,786	-61.983%
2025-02-20	4.6900	4.8300	4.6800	4.8200	+2.991%	96,139	-61.826%
2025-02-19	4.5600	4.7000	4.5000	4.6800	+2.407%	20,458	-60.684%
2025-02-18	4.6700	4.6900	4.3700	4.5700	-1.931%	107,439	-59.737%
2025-02-17	4.6600	4.8400	4.5600	4.6600	+0.215%	57,393	-60.515%
2025-02-16	4.7900	4.8100	4.6100	4.6500	-2.923%	35,593	-60.430%
2025-02-15	4.9300	4.9800	4.7500	4.7900	-3.232%	39,186	-61.587%
2025-02-14	4.9100	5.1200	4.8800	4.9500	+0.815%	38,809	-62.828%
2025-02-13	5.0300	5.0700	4.8600	4.9100	-2.386%	69,477	-62.525%
2025-02-12	4.6400	5.1200	4.6100	5.0300	+8.405%	141,202	-63.419%
2025-02-11	4.7200	5.0500	4.5900	4.6400	-1.066%	105,121	-60.345%
2025-02-10	4.6300	4.7700	4.4800	4.6900	+1.515%	44,583	-60.768%
2025-02-09	4.6000	4.7300	4.3900	4.6200	+0.217%	59,527	-60.173%
2025-02-08	4.4400	4.6100	4.3700	4.6100	+3.596%	25,070	-60.087%
2025-02-07	4.3300	4.7600	4.3300	4.4500	+2.771%	119,111	-58.652%
2025-02-06	4.5200	4.6600	4.2800	4.3300	-3.991%	107,951	-57.506%
2025-02-05	4.5700	4.6700	4.4500	4.5100	-1.528%	159,052	-59.202%
2025-02-04	5.0500	5.0700	4.4200	4.5800	-8.946%	146,480	-59.825%
2025-02-03	5.0300	5.1000	3.8600	5.0300	0.000%	522,633	-63.419%
2025-02-02	5.7100	5.8500	4.8100	5.0300	-12.216%	577,498	-63.419%
2025-02-01	6.0900	6.2600	5.6700	5.7300	-5.911%	70,104	-67.888%
2025-01-31	5.9000	6.2500	5.8100	6.0900	+3.396%	84,928	-69.787%
2025-01-30	5.5400	5.9900	5.4900	5.8900	+6.510%	57,388	-68.761%
2025-01-29	5.4100	5.6400	5.3300	5.5300	+2.030%	110,645	-66.727%
2025-01-28	5.7000	5.7800	5.3700	5.4200	-4.912%	102,181	-66.052%
2025-01-27	5.9000	5.9400	5.2500	5.7000	-3.553%	158,433	-67.719%
2025-01-26	6.0300	6.1600	5.9000	5.9100	-2.314%	30,455	-68.866%
2025-01-25	6.0100	6.1200	5.9600	6.0500	+0.498%	30,717	-69.587%
2025-01-24	6.1000	6.2400	5.9400	6.0200	-1.311%	55,641	-69.435%
2025-01-23	6.1900	6.2500	5.9500	6.1000	-1.613%	71,548	-69.836%
2025-01-22	6.3600	6.4100	6.1700	6.2000	-2.669%	38,058	-70.323%
2025-01-21	6.1100	6.5600	5.9300	6.3700	+4.255%	65,529	-71.115%
2025-01-20	6.0700	6.8700	5.9000	6.1100	+0.659%	343,281	-69.885%
2025-01-19	6.8400	7.0100	5.9500	6.0700	-11.257%	183,257	-69.687%
2025-01-18	7.3500	7.3700	6.6400	6.8400	-6.301%	80,937	-73.099%
2025-01-17	6.9400	7.3800	6.9400	7.3000	+5.187%	71,289	-74.795%
2025-01-16	6.9600	7.1900	6.6700	6.9400	-0.144%	114,335	-73.487%
2025-01-15	6.4800	6.9800	6.3600	6.9500	+7.253%	118,804	-73.525%
2025-01-14	6.2500	6.4800	6.2200	6.4800	+4.013%	68,334	-71.605%
2025-01-13	6.4700	6.6400	5.8900	6.2300	-3.858%	99,521	-70.465%
2025-01-12	6.5900	6.6500	6.3900	6.4800	-1.370%	13,961	-71.605%

.dark-mode .qxXzy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxXzy1{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Coinbase

DOTEUR
Polkadot / Euro
crypto Coinbase