Dark

DOTEUR
Polkadot / Euro
crypto Coinbase

Real-time

Aug 7, 2026 10:29:31 AM EDT

0.70000EUR0.000%(0.00000)8,470DOT5,975EUR

0.70000Bid 0.71000Ask 0.01000Spread

Composite
0.70130 Binance
0.70100 OKX
0.70130 Coinbase
0.70000 Bitstamp
0.74287

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.7100	0.7100	0.6900	0.7000	-1.408%	7,454	0.000%
2026-08-06	0.7300	0.7300	0.7000	0.7100	-1.389%	13,052	-1.408%
2026-08-05	0.7500	0.7700	0.7200	0.7200	-2.703%	255,525	-2.778%
2026-08-04	0.7200	0.7500	0.7100	0.7400	+2.778%	34,707	-5.405%
2026-08-03	0.6900	0.7300	0.6900	0.7200	+4.348%	27,427	-2.778%
2026-08-02	0.6800	0.7000	0.6800	0.6900	+1.471%	45,542	+1.449%
2026-08-01	0.6600	0.6800	0.6600	0.6800	+3.030%	7,643	+2.941%
2026-07-31	0.6700	0.6700	0.6500	0.6600	-1.493%	41,376	+6.061%
2026-07-30	0.6700	0.6700	0.6600	0.6700	0.000%	45,948	+4.478%
2026-07-29	0.6700	0.6800	0.6600	0.6700	0.000%	39,196	+4.478%
2026-07-28	0.6600	0.6800	0.6600	0.6700	0.000%	51,237	+4.478%
2026-07-27	0.7200	0.7200	0.6600	0.6700	-8.219%	21,610	+4.478%
2026-07-26	0.7200	0.7300	0.7200	0.7300	+1.389%	3,912	-4.110%
2026-07-25	0.7100	0.7300	0.7100	0.7200	+1.408%	28,141	-2.778%
2026-07-24	0.7200	0.7200	0.6900	0.7100	-1.389%	27,230	-1.408%
2026-07-23	0.7300	0.7300	0.7100	0.7200	-1.370%	22,769	-2.778%
2026-07-22	0.7500	0.7500	0.7300	0.7300	-1.351%	10,263	-4.110%
2026-07-21	0.7300	0.7600	0.7300	0.7400	+1.370%	35,413	-5.405%
2026-07-20	0.7200	0.7300	0.7000	0.7300	+1.389%	12,190	-4.110%
2026-07-19	0.7300	0.7400	0.7000	0.7200	-1.370%	34,009	-2.778%
2026-07-18	0.7500	0.7500	0.7300	0.7300	-2.667%	22,313	-4.110%
2026-07-17	0.7500	0.7600	0.7300	0.7500	0.000%	27,811	-6.667%
2026-07-16	0.7300	0.7700	0.7200	0.7500	+1.351%	42,255	-6.667%
2026-07-15	0.7500	0.7600	0.7300	0.7400	0.000%	19,784	-5.405%
2026-07-14	0.7400	0.7600	0.7300	0.7400	+1.370%	37,242	-5.405%
2026-07-13	0.7400	0.7500	0.7200	0.7300	-1.351%	22,694	-4.110%
2026-07-12	0.7400	0.7600	0.7300	0.7400	-1.333%	29,297	-5.405%
2026-07-11	0.7700	0.7800	0.7500	0.7500	-2.597%	30,088	-6.667%
2026-07-10	0.7200	0.7800	0.7100	0.7700	+6.944%	43,039	-9.091%
2026-07-09	0.7300	0.7400	0.7200	0.7200	-1.370%	21,174	-2.778%
2026-07-08	0.7500	0.7500	0.7100	0.7300	-2.667%	30,538	-4.110%
2026-07-07	0.7700	0.7800	0.7400	0.7500	-3.846%	24,440	-6.667%
2026-07-06	0.7700	0.7900	0.7400	0.7800	+1.299%	17,731	-10.256%
2026-07-05	0.7700	0.7800	0.7500	0.7700	0.000%	11,954	-9.091%
2026-07-04	0.7700	0.7900	0.7600	0.7700	0.000%	18,187	-9.091%
2026-07-03	0.7400	0.7800	0.7400	0.7700	+4.054%	25,485	-9.091%
2026-07-02	0.7300	0.7600	0.7300	0.7400	+1.370%	22,331	-5.405%
2026-07-01	0.7200	0.7500	0.7100	0.7300	+1.389%	22,302	-4.110%
2026-06-30	0.7200	0.7300	0.7100	0.7200	0.000%	16,797	-2.778%
2026-06-29	0.7100	0.7400	0.7100	0.7200	+1.408%	31,491	-2.778%
2026-06-28	0.7100	0.7200	0.7000	0.7100	0.000%	38,662	-1.408%
2026-06-27	0.7500	0.7500	0.7100	0.7100	-4.054%	16,767	-1.408%
2026-06-26	0.7400	0.7600	0.7100	0.7400	0.000%	24,888	-5.405%
2026-06-25	0.7800	0.7900	0.7200	0.7400	-6.329%	41,618	-5.405%
2026-06-24	0.8000	0.8000	0.7400	0.7900	-1.250%	41,416	-11.392%
2026-06-23	0.8200	0.8200	0.7800	0.8000	-2.439%	39,443	-12.500%
2026-06-22	0.8400	0.8600	0.8100	0.8200	-1.205%	12,421	-14.634%
2026-06-21	0.8500	0.8500	0.8200	0.8300	-2.353%	8,328	-15.663%
2026-06-20	0.8400	0.8500	0.8200	0.8500	+2.410%	15,200	-17.647%
2026-06-19	0.8500	0.8500	0.8300	0.8300	-2.353%	14,911	-15.663%
2026-06-18	0.8700	0.8800	0.8200	0.8500	-2.299%	18,918	-17.647%
2026-06-17	0.8800	0.9000	0.8600	0.8700	-1.136%	42,819	-19.540%
2026-06-16	0.8800	0.8900	0.8500	0.8800	0.000%	17,019	-20.455%
2026-06-15	0.8600	0.9000	0.8500	0.8800	+2.326%	37,304	-20.455%
2026-06-14	0.8500	0.8600	0.8200	0.8600	+1.176%	16,742	-18.605%
2026-06-13	0.8300	0.8600	0.8300	0.8500	+2.410%	16,369	-17.647%
2026-06-12	0.8200	0.8400	0.8100	0.8300	+1.220%	22,864	-15.663%
2026-06-11	0.8000	0.8400	0.8000	0.8200	+2.500%	45,205	-14.634%
2026-06-10	0.8300	0.8300	0.7900	0.8000	-3.614%	28,171	-12.500%
2026-06-09	0.8300	0.8500	0.8100	0.8300	-1.190%	40,606	-15.663%
2026-06-08	0.8500	0.8700	0.8300	0.8400	-1.176%	49,589	-16.667%
2026-06-07	0.8200	0.8600	0.8200	0.8500	+3.659%	28,884	-17.647%
2026-06-06	0.8300	0.8400	0.7700	0.8200	-1.205%	37,799	-14.634%
2026-06-05	0.8900	0.8900	0.7900	0.8300	-6.742%	139,929	-15.663%
2026-06-04	0.9500	0.9600	0.8700	0.8900	-6.316%	72,201	-21.348%
2026-06-03	0.9300	0.9700	0.9100	0.9500	+2.151%	59,706	-26.316%
2026-06-02	0.9900	0.9900	0.9100	0.9300	-6.061%	63,867	-24.731%
2026-06-01	1.0200	1.0300	0.9700	0.9900	-2.941%	35,979	-29.293%
2026-05-31	1.0200	1.0300	0.9900	1.0200	0.000%	20,307	-31.373%
2026-05-30	1.0300	1.0500	1.0200	1.0200	-0.971%	15,469	-31.373%
2026-05-29	1.0400	1.0600	1.0200	1.0300	-0.962%	25,798	-32.039%
2026-05-28	1.0600	1.0600	1.0100	1.0400	-1.887%	86,512	-32.692%
2026-05-27	1.0800	1.1000	1.0600	1.0600	-1.852%	39,558	-33.962%
2026-05-26	1.0800	1.1200	1.0700	1.0800	0.000%	21,538	-35.185%
2026-05-25	1.0700	1.1100	1.0600	1.0800	+0.935%	16,930	-35.185%
2026-05-24	1.1100	1.1100	1.0600	1.0700	-3.604%	10,113	-34.579%
2026-05-23	1.0800	1.1500	1.0400	1.1100	+2.778%	30,938	-36.937%
2026-05-22	1.1000	1.1600	1.0800	1.0800	-2.703%	13,861	-35.185%
2026-05-21	1.0900	1.1300	1.0700	1.1100	+3.738%	20,339	-36.937%
2026-05-20	1.0600	1.0800	1.0600	1.0700	+0.943%	17,334	-34.579%
2026-05-19	1.0800	1.0800	1.0500	1.0600	-1.852%	13,061	-33.962%
2026-05-18	1.0700	1.0800	1.0400	1.0800	+0.935%	44,676	-35.185%
2026-05-17	1.0900	1.1200	1.0500	1.0700	-1.835%	18,922	-34.579%
2026-05-16	1.1300	1.1300	1.0800	1.0900	-3.540%	13,277	-35.780%
2026-05-15	1.1700	1.1800	1.1100	1.1300	-3.419%	28,870	-38.053%
2026-05-14	1.1400	1.2200	1.1200	1.1700	+3.540%	29,459	-40.171%
2026-05-13	1.1400	1.2200	1.1200	1.1300	-0.877%	40,609	-38.053%
2026-05-12	1.1500	1.1600	1.1100	1.1400	-0.870%	16,589	-38.596%
2026-05-11	1.1700	1.1800	1.1400	1.1500	-1.709%	13,528	-39.130%
2026-05-10	1.1400	1.2000	1.1300	1.1700	+2.632%	82,119	-40.171%
2026-05-09	1.1700	1.1800	1.1400	1.1400	-1.724%	10,473	-38.596%
2026-05-08	1.1100	1.1800	1.1000	1.1600	+4.505%	33,441	-39.655%
2026-05-07	1.1200	1.1300	1.1000	1.1100	-0.893%	23,208	-36.937%
2026-05-06	1.0900	1.1400	1.0900	1.1200	+1.818%	11,777	-37.500%
2026-05-05	1.0500	1.1100	1.0500	1.1000	+4.762%	22,022	-36.364%
2026-05-04	1.0300	1.0700	1.0300	1.0500	+1.942%	14,815	-33.333%
2026-05-03	1.0400	1.0400	1.0300	1.0300	-0.962%	7,352	-32.039%
2026-05-02	1.0300	1.0600	1.0200	1.0400	+0.971%	9,646	-32.692%
2026-05-01	1.0300	1.0400	1.0200	1.0300	0.000%	10,293	-32.039%
2026-04-30	1.0400	1.0500	1.0100	1.0300	-0.962%	23,965	-32.039%
2026-04-29	1.0500	1.0800	1.0200	1.0400	-0.952%	44,388	-32.692%
2026-04-28	1.0500	1.0600	1.0400	1.0500	-0.943%	11,704	-33.333%
2026-04-27	1.0800	1.0900	1.0300	1.0600	-1.852%	24,458	-33.962%
2026-04-26	1.0600	1.0900	1.0600	1.0800	+1.887%	15,417	-35.185%
2026-04-25	1.0700	1.0900	1.0600	1.0600	-0.935%	9,895	-33.962%
2026-04-24	1.0600	1.0800	1.0500	1.0700	+0.943%	20,308	-34.579%
2026-04-23	1.0900	1.1000	1.0400	1.0600	-2.752%	22,717	-33.962%
2026-04-22	1.0900	1.1200	1.0800	1.0900	0.000%	21,657	-35.780%
2026-04-21	1.0900	1.1000	1.0600	1.0900	0.000%	24,080	-35.780%
2026-04-20	1.0600	1.0900	1.0600	1.0900	+2.830%	7,221	-35.780%
2026-04-19	1.0800	1.1000	1.0600	1.0600	-1.852%	9,994	-33.962%
2026-04-18	1.1300	1.1400	1.0800	1.0800	-5.263%	14,225	-35.185%
2026-04-17	1.1200	1.1500	1.0900	1.1400	+1.786%	32,184	-38.596%
2026-04-16	1.0000	1.1500	1.0000	1.1200	+12.000%	55,130	-37.500%
2026-04-15	0.9900	1.0200	0.9800	1.0000	+1.010%	20,745	-30.000%
2026-04-14	1.0400	1.0400	0.9800	0.9900	-4.808%	36,901	-29.293%
2026-04-13	1.0500	1.0600	0.9800	1.0400	-0.952%	83,268	-32.692%
2026-04-12	1.0800	1.0800	1.0400	1.0500	-3.670%	24,722	-33.333%
2026-04-11	1.1000	1.1200	1.0800	1.0900	-1.802%	12,558	-35.780%
2026-04-10	1.1100	1.1300	1.1000	1.1100	0.000%	20,821	-36.937%
2026-04-09	1.0900	1.1700	1.0600	1.1100	+2.778%	39,383	-36.937%
2026-04-08	1.1300	1.1400	1.0800	1.0800	-3.571%	27,036	-35.185%
2026-04-07	1.0800	1.1400	1.0500	1.1200	+3.704%	50,429	-37.500%
2026-04-06	1.0900	1.1400	1.0700	1.0800	-0.917%	21,850	-35.185%
2026-04-05	1.0900	1.0900	1.0600	1.0900	+0.926%	14,564	-35.780%
2026-04-04	1.0800	1.1000	1.0700	1.0800	0.000%	8,922	-35.185%
2026-04-03	1.0700	1.0900	1.0700	1.0800	+0.935%	5,927	-35.185%
2026-04-02	1.0800	1.0900	1.0400	1.0700	-1.835%	28,969	-34.579%
2026-04-01	1.0900	1.1300	1.0800	1.0900	0.000%	13,746	-35.780%
2026-03-31	1.0800	1.1100	1.0700	1.0900	+0.926%	15,571	-35.780%
2026-03-30	1.1100	1.1200	1.0700	1.0800	-1.818%	10,554	-35.185%
2026-03-29	1.1000	1.1100	1.0600	1.1000	0.000%	22,597	-36.364%
2026-03-28	1.1200	1.1400	1.1000	1.1000	-1.786%	17,071	-36.364%
2026-03-27	1.1500	1.1600	1.1000	1.1200	-2.609%	22,387	-37.500%
2026-03-26	1.1800	1.1900	1.1300	1.1500	-1.709%	32,041	-39.130%
2026-03-25	1.2100	1.2100	1.1700	1.1700	-3.306%	72,039	-40.171%
2026-03-24	1.2200	1.2300	1.1700	1.2100	-0.820%	38,199	-42.149%
2026-03-23	1.2300	1.3100	1.2100	1.2200	-0.813%	56,365	-42.623%
2026-03-22	1.2600	1.3000	1.2100	1.2300	-2.381%	65,942	-43.089%
2026-03-21	1.3000	1.3100	1.2600	1.2600	-3.077%	41,793	-44.444%
2026-03-20	1.3200	1.3500	1.2900	1.3000	-0.763%	13,106	-46.154%
2026-03-19	1.3800	1.3800	1.2900	1.3100	-4.380%	47,018	-46.565%
2026-03-18	1.4100	1.4300	1.3200	1.3700	-2.837%	38,660	-48.905%
2026-03-17	1.4200	1.4300	1.3700	1.4100	-2.083%	34,103	-50.355%
2026-03-16	1.2600	1.4400	1.2500	1.4400	+14.286%	76,555	-51.389%
2026-03-15	1.2400	1.2700	1.2300	1.2600	+1.613%	40,202	-44.444%
2026-03-14	1.2800	1.2800	1.2300	1.2400	-3.125%	8,221	-43.548%
2026-03-13	1.3400	1.3400	1.2600	1.2800	-3.759%	102,111	-45.313%
2026-03-12	1.3200	1.3300	1.2900	1.3300	0.000%	13,962	-47.368%
2026-03-11	1.2800	1.3400	1.2700	1.3300	+3.906%	14,799	-47.368%
2026-03-10	1.2900	1.3200	1.2700	1.2800	0.000%	19,698	-45.313%
2026-03-09	1.2700	1.3100	1.2600	1.2800	+0.787%	38,563	-45.313%
2026-03-08	1.2400	1.2900	1.2300	1.2700	+1.600%	23,048	-44.882%
2026-03-07	1.2800	1.3100	1.2300	1.2500	-3.101%	15,961	-44.000%
2026-03-06	1.3200	1.3400	1.2600	1.2900	-1.527%	20,673	-45.736%
2026-03-05	1.3200	1.3400	1.2800	1.3100	-0.758%	58,550	-46.565%
2026-03-04	1.3200	1.3500	1.3000	1.3200	0.000%	54,723	-46.970%
2026-03-03	1.2800	1.3400	1.2700	1.3200	+3.125%	35,065	-46.970%
2026-03-02	1.3100	1.3900	1.2800	1.2800	-2.290%	74,746	-45.313%
2026-03-01	1.4100	1.4200	1.2800	1.3100	-7.092%	43,524	-46.565%
2026-02-28	1.3500	1.4200	1.2400	1.4100	+4.444%	102,668	-50.355%
2026-02-27	1.3700	1.4200	1.3100	1.3500	-1.460%	153,659	-48.148%
2026-02-26	1.4000	1.4300	1.3000	1.3700	-2.837%	369,990	-48.905%
2026-02-25	1.0500	1.4800	1.0500	1.4100	+34.286%	696,946	-50.355%
2026-02-24	1.0700	1.0800	1.0400	1.0500	-2.778%	117,639	-33.333%
2026-02-23	1.1100	1.1100	1.0500	1.0800	-2.703%	100,460	-35.185%
2026-02-22	1.1500	1.1600	1.1100	1.1100	-3.478%	43,060	-36.937%
2026-02-21	1.1400	1.1800	1.1300	1.1500	+0.877%	52,170	-39.130%
2026-02-20	1.1000	1.1600	1.0900	1.1400	+4.587%	69,206	-38.596%
2026-02-19	1.1100	1.1200	1.0800	1.0900	-1.802%	70,566	-35.780%
2026-02-18	1.1400	1.1600	1.1000	1.1100	-2.632%	37,356	-36.937%
2026-02-17	1.1600	1.1700	1.1300	1.1400	-1.724%	48,433	-38.596%
2026-02-16	1.1500	1.1800	1.1200	1.1600	+0.870%	50,676	-39.655%
2026-02-15	1.2000	1.2200	1.1200	1.1500	-4.167%	33,147	-39.130%
2026-02-14	1.1300	1.2100	1.1300	1.2000	+6.195%	18,275	-41.667%
2026-02-13	1.0800	1.1300	1.0600	1.1300	+4.630%	33,206	-38.053%
2026-02-12	1.0600	1.1000	1.0500	1.0800	+1.887%	63,917	-35.185%
2026-02-11	1.0800	1.0900	1.0300	1.0600	-1.852%	39,002	-33.962%
2026-02-10	1.1100	1.1100	1.0600	1.0800	-2.703%	42,778	-35.185%
2026-02-09	1.1300	1.1400	1.0800	1.1100	-2.632%	38,684	-36.937%
2026-02-08	1.1600	1.1700	1.1300	1.1400	-1.724%	17,570	-38.596%
2026-02-07	1.1500	1.1800	1.1200	1.1600	+0.870%	70,334	-39.655%
2026-02-06	1.0600	1.1900	0.9400	1.1500	+8.491%	188,370	-39.130%
2026-02-05	1.2400	1.2400	1.0500	1.0600	-13.821%	271,167	-33.962%
2026-02-04	1.2700	1.2900	1.2100	1.2300	-3.150%	91,724	-43.089%
2026-02-03	1.3100	1.3200	1.2100	1.2700	-3.053%	173,165	-44.882%
2026-02-02	1.2600	1.3400	1.2300	1.3100	+3.968%	84,230	-46.565%
2026-02-01	1.3100	1.3200	1.2300	1.2600	-4.545%	94,494	-44.444%
2026-01-31	1.4200	1.4200	1.1900	1.3200	-7.042%	215,814	-46.970%
2026-01-30	1.4600	1.4600	1.4000	1.4200	-2.069%	120,310	-50.704%
2026-01-29	1.5600	1.5600	1.4200	1.4500	-7.051%	106,925	-51.724%
2026-01-28	1.5600	1.5800	1.5400	1.5600	0.000%	85,462	-55.128%
2026-01-27	1.5800	1.5900	1.5200	1.5600	-1.266%	46,548	-55.128%
2026-01-26	1.5400	1.5900	1.5400	1.5800	+2.597%	60,774	-55.696%
2026-01-25	1.6400	1.6400	1.5100	1.5400	-5.521%	55,092	-54.545%
2026-01-24	1.6300	1.6400	1.6100	1.6300	0.000%	25,961	-57.055%
2026-01-23	1.6400	1.6900	1.6100	1.6300	-0.610%	62,085	-57.055%
2026-01-22	1.6800	1.6900	1.6300	1.6400	-2.381%	57,411	-57.317%
2026-01-21	1.6200	1.7100	1.6000	1.6800	+3.704%	91,908	-58.333%
2026-01-20	1.7400	1.7600	1.6100	1.6200	-6.897%	70,368	-56.790%
2026-01-19	1.7700	1.7700	1.6000	1.7400	-2.247%	63,648	-59.770%
2026-01-18	1.8900	1.8900	1.7800	1.7800	-5.319%	26,193	-60.674%
2026-01-17	1.8300	1.9300	1.8300	1.8800	+2.732%	44,056	-62.766%
2026-01-16	1.8200	1.8500	1.7800	1.8300	+0.549%	59,291	-61.749%
2026-01-15	1.9000	1.9300	1.8100	1.8200	-4.712%	70,842	-61.538%
2026-01-14	1.9700	1.9700	1.8900	1.9100	-2.051%	80,505	-63.351%
2026-01-13	1.7600	2.0100	1.7600	1.9500	+10.795%	150,018	-64.103%
2026-01-12	1.7800	1.8400	1.7300	1.7600	-1.124%	44,136	-60.227%
2026-01-11	1.8000	1.8200	1.7500	1.7800	-1.111%	18,836	-60.674%
2026-01-10	1.7900	1.8300	1.7800	1.8000	+0.559%	20,433	-61.111%
2026-01-09	1.8100	1.8400	1.7600	1.7900	-1.648%	52,408	-60.894%
2026-01-08	1.8400	1.8500	1.7800	1.8200	-1.087%	41,674	-61.538%
2026-01-07	1.9100	1.9200	1.8100	1.8400	-3.158%	48,156	-61.957%
2026-01-06	1.8800	1.9300	1.8000	1.9000	+0.529%	107,731	-63.158%
2026-01-05	1.8300	1.9100	1.7900	1.8900	+3.279%	143,077	-62.963%
2026-01-04	1.8300	1.8600	1.8000	1.8300	+0.549%	42,372	-61.749%
2026-01-03	1.8500	1.8900	1.8000	1.8200	-1.622%	115,264	-61.538%
2026-01-02	1.7000	1.8500	1.6700	1.8500	+8.824%	105,549	-62.162%
2026-01-01	1.5200	1.7100	1.5000	1.7000	+11.842%	133,345	-58.824%
2025-12-31	1.5400	1.5700	1.5000	1.5200	-1.299%	64,332	-53.947%
2025-12-30	1.5500	1.5700	1.5300	1.5400	-0.645%	43,110	-54.545%
2025-12-29	1.5800	1.6100	1.5400	1.5500	-1.274%	76,386	-54.839%
2025-12-28	1.6300	1.6300	1.5500	1.5700	-3.681%	84,627	-55.414%
2025-12-27	1.4700	1.6300	1.4700	1.6300	+10.884%	151,825	-57.055%
2025-12-26	1.4300	1.4800	1.4100	1.4700	+2.797%	115,955	-52.381%
2025-12-25	1.4800	1.4900	1.4200	1.4300	-3.378%	102,069	-51.049%
2025-12-24	1.5000	1.5100	1.4500	1.4800	-0.671%	105,212	-52.703%
2025-12-23	1.5200	1.5300	1.4700	1.4900	-1.325%	110,353	-53.020%
2025-12-22	1.5400	1.5700	1.5000	1.5100	-1.948%	106,029	-53.642%
2025-12-21	1.5700	1.5800	1.5000	1.5400	-1.911%	76,985	-54.545%
2025-12-20	1.5700	1.6000	1.5600	1.5700	-0.633%	52,603	-55.414%
2025-12-19	1.5000	1.6000	1.4900	1.5800	+5.333%	151,896	-55.696%
2025-12-18	1.5400	1.6000	1.4700	1.5000	-3.226%	244,164	-53.333%
2025-12-17	1.6100	1.6600	1.5200	1.5500	-3.727%	232,534	-54.839%
2025-12-16	1.6200	1.6400	1.5900	1.6100	-0.617%	106,140	-56.522%
2025-12-15	1.6700	1.7200	1.5600	1.6200	-2.994%	190,138	-56.790%
2025-12-14	1.7400	1.7400	1.6500	1.6700	-3.468%	93,041	-58.084%
2025-12-13	1.7200	1.7500	1.7200	1.7300	+0.581%	30,203	-59.538%
2025-12-12	1.7600	1.7800	1.6600	1.7200	-2.273%	83,734	-59.302%
2025-12-11	1.8700	1.8700	1.7100	1.7600	-6.383%	100,596	-60.227%
2025-12-10	1.9700	1.9800	1.8700	1.8800	-4.569%	158,637	-62.766%
2025-12-09	1.8300	2.0500	1.8000	1.9700	+7.650%	155,591	-64.467%
2025-12-08	1.8000	1.8600	1.8000	1.8300	+1.667%	134,874	-61.749%
2025-12-07	1.8300	1.8600	1.7500	1.8000	-1.639%	67,035	-61.111%
2025-12-06	1.8300	1.8700	1.8000	1.8300	+0.549%	49,474	-61.749%
2025-12-05	1.9600	1.9800	1.7900	1.8200	-7.143%	124,123	-61.538%
2025-12-04	2.0300	2.0400	1.9300	1.9600	-2.970%	61,198	-64.286%
2025-12-03	1.9400	2.0500	1.9300	2.0200	+4.124%	62,827	-65.347%
2025-12-02	1.7600	1.9700	1.7500	1.9400	+10.227%	54,057	-63.918%
2025-12-01	1.9000	1.9000	1.7000	1.7600	-6.878%	105,006	-60.227%
2025-11-30	1.9500	1.9800	1.8900	1.8900	-3.077%	29,453	-62.963%
2025-11-29	1.9700	1.9800	1.9300	1.9500	-1.015%	32,605	-64.103%
2025-11-28	2.0200	2.0500	1.9600	1.9700	-2.475%	82,901	-64.467%
2025-11-27	2.0200	2.0700	2.0000	2.0200	0.000%	47,653	-65.347%
2025-11-26	1.9800	2.0500	1.9400	2.0200	+1.508%	82,695	-65.347%
2025-11-25	2.0300	2.0400	1.8900	1.9900	-1.970%	98,639	-64.824%
2025-11-24	1.9600	2.0800	1.9400	2.0300	+3.571%	91,612	-65.517%
2025-11-23	2.0100	2.0500	1.9600	1.9600	-2.488%	78,786	-64.286%
2025-11-22	2.0300	2.0500	1.9600	2.0100	-1.471%	69,571	-65.174%
2025-11-21	2.2100	2.2400	1.9800	2.0400	-7.692%	235,716	-65.686%
2025-11-20	2.3200	2.4400	2.1800	2.2100	-5.150%	103,009	-68.326%
2025-11-19	2.3600	2.3800	2.2300	2.3300	-1.688%	89,743	-69.957%
2025-11-18	2.3000	2.4100	2.2600	2.3700	+3.043%	56,262	-70.464%
2025-11-17	2.4000	2.4600	2.2700	2.3000	-4.167%	60,636	-69.565%
2025-11-16	2.4400	2.4900	2.3200	2.4000	-1.639%	62,266	-70.833%
2025-11-15	2.4300	2.5300	2.4200	2.4400	+0.826%	59,138	-71.311%
2025-11-14	2.4500	2.5000	2.3700	2.4200	-1.224%	82,528	-71.074%
2025-11-13	2.5300	2.6200	2.3800	2.4500	-2.778%	88,842	-71.429%
2025-11-12	2.6400	2.7200	2.4900	2.5200	-4.183%	64,463	-72.222%
2025-11-11	2.8300	2.9100	2.6300	2.6300	-7.067%	95,680	-73.384%
2025-11-10	2.7800	2.8600	2.7000	2.8300	+1.434%	156,013	-75.265%
2025-11-09	2.8100	2.8600	2.6200	2.7900	-0.712%	113,004	-74.910%
2025-11-08	2.8200	3.0500	2.6700	2.8100	-0.355%	196,033	-75.089%
2025-11-07	2.3100	2.8800	2.3100	2.8200	+22.078%	137,532	-75.177%
2025-11-06	2.3100	2.3400	2.2000	2.3100	-0.431%	147,265	-69.697%
2025-11-05	2.1900	2.3300	2.0800	2.3200	+5.936%	89,205	-69.828%
2025-11-04	2.2400	2.3100	2.0500	2.1900	-2.232%	226,551	-68.037%
2025-11-03	2.5900	2.5900	2.1700	2.2400	-13.514%	305,916	-68.750%
2025-11-02	2.5700	2.6100	2.5000	2.5900	+0.778%	58,651	-72.973%
2025-11-01	2.4900	2.5700	2.4800	2.5700	+2.800%	42,414	-72.763%
2025-10-31	2.4800	2.5300	2.4600	2.5000	+0.806%	91,769	-72.000%
2025-10-30	2.6500	2.6800	2.4100	2.4800	-6.767%	217,195	-71.774%
2025-10-29	2.6200	2.7400	2.6100	2.6600	+1.527%	180,755	-73.684%
2025-10-28	2.6900	2.7400	2.5700	2.6200	-2.963%	136,637	-73.282%
2025-10-27	2.7600	2.7900	2.6800	2.7000	-1.460%	41,931	-74.074%
2025-10-26	2.6600	2.7800	2.6400	2.7400	+3.396%	29,820	-74.453%
2025-10-25	2.6400	2.6700	2.6100	2.6500	+0.379%	24,619	-73.585%
2025-10-24	2.5800	2.6800	2.5800	2.6400	+2.326%	58,383	-73.485%
2025-10-23	2.5200	2.6100	2.5200	2.5800	+2.381%	62,737	-72.868%
2025-10-22	2.5900	2.6100	2.4400	2.5200	-2.703%	118,678	-72.222%
2025-10-21	2.6500	2.7400	2.5400	2.5900	-2.264%	118,258	-72.973%
2025-10-20	2.5800	2.6800	2.5400	2.6500	+2.713%	86,735	-73.585%
2025-10-19	2.5100	2.6200	2.4800	2.5800	+2.381%	62,039	-72.868%
2025-10-18	2.4900	2.5500	2.4800	2.5200	+1.613%	80,448	-72.222%
2025-10-17	2.5900	2.6100	2.3700	2.4800	-3.876%	178,119	-71.774%
2025-10-16	2.7000	2.7500	2.5400	2.5800	-4.444%	142,538	-72.868%
2025-10-15	2.7900	2.8700	2.6600	2.7000	-3.915%	89,602	-74.074%
2025-10-14	2.9300	2.9400	2.6600	2.8100	-4.096%	120,655	-75.089%
2025-10-13	2.7900	2.9800	2.7700	2.9300	+4.643%	103,293	-76.109%
2025-10-12	2.6000	2.9200	2.5400	2.8000	+7.280%	139,440	-75.000%
2025-10-11	2.7500	2.9100	2.5200	2.6100	-4.044%	289,228	-73.180%
2025-10-10	3.5300	3.7100	2.4700	2.7200	-22.946%	425,490	-74.265%
2025-10-09	3.5900	3.6000	3.4400	3.5300	-2.216%	53,475	-80.170%
2025-10-08	3.5600	3.6500	3.5000	3.6100	+1.404%	42,286	-80.609%
2025-10-07	3.7400	3.7800	3.5100	3.5600	-5.319%	57,940	-80.337%
2025-10-06	3.5200	3.7800	3.5000	3.7600	+7.429%	87,049	-81.383%
2025-10-05	3.5600	3.7000	3.4700	3.5000	-1.685%	20,977	-80.000%
2025-10-04	3.6800	3.6800	3.5200	3.5600	-3.261%	17,475	-80.337%
2025-10-03	3.6600	3.7200	3.5700	3.6800	+0.272%	28,714	-80.978%
2025-10-02	3.5200	3.7000	3.5000	3.6700	+4.261%	27,720	-80.926%
2025-10-01	3.3400	3.5200	3.3100	3.5200	+5.389%	30,398	-80.114%
2025-09-30	3.4000	3.4000	3.2500	3.3400	-1.765%	54,129	-79.042%
2025-09-29	3.4100	3.4300	3.2900	3.4000	-0.585%	53,876	-79.412%
2025-09-28	3.3200	3.4400	3.2500	3.4200	+3.012%	43,745	-79.532%
2025-09-27	3.3500	3.3600	3.3000	3.3200	-1.190%	54,832	-78.916%
2025-09-26	3.2900	3.4000	3.2400	3.3600	+2.439%	48,279	-79.167%
2025-09-25	3.4100	3.4100	3.2400	3.2800	-3.529%	117,557	-78.659%
2025-09-24	3.3600	3.5000	3.3000	3.4000	+1.190%	37,997	-79.412%
2025-09-23	3.4300	3.4400	3.3500	3.3600	-2.041%	55,317	-79.167%
2025-09-22	3.6400	3.6400	3.2700	3.4300	-5.769%	106,822	-79.592%
2025-09-21	3.7100	3.7300	3.6200	3.6400	-1.887%	27,209	-80.769%
2025-09-20	3.7300	3.8000	3.6600	3.7100	-0.269%	26,406	-81.132%
2025-09-19	3.8600	4.1400	3.6900	3.7200	-3.377%	113,904	-81.183%
2025-09-18	3.7300	3.8900	3.6900	3.8500	+3.217%	46,427	-81.818%
2025-09-17	3.5800	3.7400	3.5000	3.7300	+4.190%	83,350	-81.233%
2025-09-16	3.5200	3.6200	3.5000	3.5800	+1.416%	38,199	-80.447%
2025-09-15	3.6800	3.7500	3.4900	3.5300	-4.076%	61,241	-80.170%
2025-09-14	3.8200	3.8200	3.6400	3.6800	-3.665%	26,812	-80.978%
2025-09-13	3.6800	3.9300	3.6700	3.8200	+3.804%	71,112	-81.675%
2025-09-12	3.6100	3.6900	3.5500	3.6800	+1.657%	40,624	-80.978%
2025-09-11	3.5900	3.6300	3.5400	3.6200	+0.836%	43,449	-80.663%
2025-09-10	3.5400	3.6100	3.4700	3.5900	+1.412%	34,280	-80.501%
2025-09-09	3.4500	3.5600	3.4100	3.5400	+2.907%	85,127	-80.226%
2025-09-08	3.4200	3.4700	3.4000	3.4400	+0.880%	71,210	-79.651%
2025-09-07	3.2700	3.4800	3.2700	3.4100	+4.281%	45,329	-79.472%
2025-09-06	3.2700	3.3200	3.2300	3.2700	0.000%	21,175	-78.593%
2025-09-05	3.2400	3.3100	3.2200	3.2700	+1.238%	57,447	-78.593%
2025-09-04	3.3200	3.3200	3.2100	3.2300	-2.711%	53,244	-78.328%
2025-09-03	3.2800	3.3400	3.2600	3.3200	+1.220%	36,438	-78.916%
2025-09-02	3.1600	3.2800	3.1500	3.2800	+4.127%	46,908	-78.659%
2025-09-01	3.2000	3.3100	3.0900	3.1500	-1.563%	126,720	-77.778%
2025-08-31	3.2700	3.3100	3.2000	3.2000	-2.141%	36,944	-78.125%
2025-08-30	3.2300	3.2700	3.1800	3.2700	+1.238%	18,432	-78.593%
2025-08-29	3.4100	3.4200	3.1900	3.2300	-5.279%	72,447	-78.328%
2025-08-28	3.2900	3.4400	3.2700	3.4100	+3.647%	53,808	-79.472%
2025-08-27	3.3400	3.3900	3.2900	3.2900	-1.497%	39,024	-78.723%
2025-08-26	3.2100	3.3700	3.1900	3.3400	+4.050%	59,094	-79.042%
2025-08-25	3.5200	3.5400	3.1800	3.2100	-9.065%	63,890	-78.193%
2025-08-24	3.5900	3.6300	3.4100	3.5300	-1.671%	21,467	-80.170%
2025-08-23	3.5400	3.6100	3.4400	3.5900	+1.412%	9,025	-80.501%
2025-08-22	3.2800	3.5700	3.1800	3.5400	+8.257%	107,547	-80.226%
2025-08-21	3.3200	3.3600	3.2500	3.2700	-1.802%	56,766	-78.593%
2025-08-20	3.2000	3.3500	3.1800	3.3300	+4.063%	157,264	-78.979%
2025-08-19	3.3600	3.4000	3.1900	3.2000	-4.762%	140,009	-78.125%
2025-08-18	3.4700	3.4700	3.2900	3.3600	-3.170%	61,210	-79.167%
2025-08-17	3.3900	3.5800	3.3700	3.4700	+2.360%	24,100	-79.827%
2025-08-16	3.3600	3.4200	3.3300	3.3900	+1.802%	21,492	-79.351%
2025-08-15	3.4100	3.5200	3.2700	3.3300	-2.915%	115,085	-78.979%
2025-08-14	3.6600	3.7200	3.3600	3.4300	-6.027%	65,853	-79.592%
2025-08-13	3.5700	3.6900	3.5100	3.6500	+2.528%	55,585	-80.822%
2025-08-12	3.3200	3.6200	3.3100	3.5600	+7.229%	56,561	-80.337%
2025-08-11	3.4700	3.5500	3.2900	3.3200	-4.598%	50,110	-78.916%
2025-08-10	3.5500	3.5700	3.3900	3.4800	-1.695%	34,109	-79.885%
2025-08-09	3.4200	3.5600	3.4100	3.5400	+3.509%	24,678	-80.226%
2025-08-08	3.3100	3.4300	3.2700	3.4200	+3.323%	136,971	-79.532%
2025-08-07	3.1500	3.3100	3.1200	3.3100	+5.079%	43,011	-78.852%
2025-08-06	3.1200	3.1700	3.0700	3.1500	+0.962%	42,059	-77.778%
2025-08-05	3.2100	3.2200	3.0600	3.1200	-2.804%	96,309	-77.564%
2025-08-04	3.1100	3.2400	3.1100	3.2100	+2.885%	67,284	-78.193%
2025-08-03	3.0300	3.1300	3.0000	3.1200	+2.970%	11,921	-77.564%

.dark-mode .Hvfp2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hvfp2K{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Coinbase

DOTEUR
Polkadot / Euro
crypto Coinbase