Dark

DOTEUR
Polkadot / Euro
crypto Composite

Real-time

Aug 7, 2026 9:45:05 AM EDT

0.70580EUR-0.297%(-0.00210)123,594DOT87,720EUR

0.70530Bid 0.70580Ask 0.00050Spread

Composite
0.70580 Binance
0.70500 OKX
0.70580 Coinbase
0.70000 Bitstamp
0.70555

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.7125	0.73228	0.7000	0.7058	-0.940%	71,478	0.000%
2026-08-06	0.7285	0.73260	0.7000	0.7125	-2.196%	118,627	-0.940%
2026-08-05	0.7428	0.77000	0.7200	0.7285	-1.912%	362,848	-3.116%
2026-08-04	0.7166	0.75350	0.7100	0.7427	+3.657%	201,832	-4.968%
2026-08-03	0.6916	0.73000	0.6827	0.7165	+3.615%	140,120	-1.493%
2026-08-02	0.6781	0.70000	0.6768	0.6915	+1.991%	187,115	+2.068%
2026-08-01	0.6582	0.69350	0.6575	0.6780	+3.008%	129,490	+4.100%
2026-07-31	0.6671	0.69401	0.6480	0.6582	-1.334%	182,871	+7.232%
2026-07-30	0.6656	0.69871	0.6600	0.6671	+0.195%	139,534	+5.801%
2026-07-29	0.6683	0.70794	0.6560	0.6658	-0.374%	159,514	+6.008%
2026-07-28	0.6700	0.69405	0.6580	0.6683	+0.105%	212,388	+5.611%
2026-07-27	0.7200	0.73678	0.6579	0.6676	-8.107%	671,286	+5.722%
2026-07-26	0.7200	0.73886	0.7150	0.7265	+1.523%	199,789	-2.849%
2026-07-25	0.7100	0.74314	0.7089	0.7156	+0.590%	425,267	-1.369%
2026-07-24	0.7200	0.73148	0.6900	0.7114	-0.629%	265,995	-0.787%
2026-07-23	0.7300	0.77000	0.7080	0.7159	-2.186%	359,700	-1.411%
2026-07-22	0.7500	0.77744	0.7269	0.7319	-1.414%	333,472	-3.566%
2026-07-21	0.7300	0.78180	0.7220	0.7424	+2.598%	325,257	-4.930%
2026-07-20	0.7200	0.74165	0.7000	0.7236	+0.906%	394,791	-2.460%
2026-07-19	0.7300	0.75636	0.7000	0.7171	-2.169%	284,258	-1.576%
2026-07-18	0.7500	0.75000	0.7258	0.7330	-1.279%	201,272	-3.711%
2026-07-17	0.7500	0.76098	0.7293	0.7425	-1.026%	175,611	-4.943%
2026-07-16	0.7300	0.77000	0.7200	0.7502	+1.557%	191,721	-5.918%
2026-07-15	0.7500	0.76050	0.7300	0.7387	-0.979%	382,734	-4.454%
2026-07-14	0.7400	0.76000	0.7260	0.7460	+1.524%	536,976	-5.389%
2026-07-13	0.7400	0.75410	0.7200	0.7348	-0.863%	151,893	-3.947%
2026-07-12	0.7500	0.76000	0.7300	0.7412	-1.041%	155,395	-4.776%
2026-07-11	0.7700	0.78000	0.7450	0.7490	-2.550%	353,973	-5.768%
2026-07-10	0.7200	0.78270	0.7100	0.7686	+6.292%	742,413	-8.171%
2026-07-09	0.7300	0.74000	0.7184	0.7231	-0.111%	465,274	-2.392%
2026-07-08	0.7500	0.75130	0.7100	0.7239	-2.949%	375,696	-2.500%
2026-07-07	0.7700	0.78000	0.7400	0.7459	-3.630%	264,947	-5.376%
2026-07-06	0.7700	0.79250	0.7400	0.7740	+0.428%	301,920	-8.811%
2026-07-05	0.7700	0.78000	0.7400	0.7707	-0.362%	226,940	-8.421%
2026-07-04	0.7700	0.79000	0.7580	0.7735	+0.389%	243,014	-8.752%
2026-07-03	0.7400	0.78000	0.7327	0.7705	+4.645%	155,376	-8.397%
2026-07-02	0.7300	0.76000	0.7240	0.7363	+1.196%	376,965	-4.142%
2026-07-01	0.7200	0.75000	0.7057	0.7276	+1.027%	528,152	-2.996%
2026-06-30	0.7200	0.73000	0.7023	0.7202	-0.235%	616,658	-1.999%
2026-06-29	0.7100	0.74000	0.7077	0.7219	+1.447%	569,621	-2.230%
2026-06-28	0.7100	0.72060	0.6982	0.7116	-0.573%	547,233	-0.815%
2026-06-27	0.7500	0.75530	0.7090	0.7157	-4.408%	327,568	-1.383%
2026-06-26	0.7400	0.76000	0.7070	0.7487	+1.012%	288,235	-5.730%
2026-06-25	0.7900	0.79000	0.7198	0.7412	-5.120%	228,053	-4.776%
2026-06-24	0.8000	0.80750	0.7400	0.7812	-2.277%	600,635	-9.652%
2026-06-23	0.8200	0.82120	0.7730	0.7994	-2.441%	864,877	-11.709%
2026-06-22	0.8400	0.86000	0.8100	0.8194	-0.195%	349,456	-13.864%
2026-06-21	0.8500	0.85020	0.8196	0.8210	-2.829%	206,948	-14.032%
2026-06-20	0.8400	0.85030	0.8200	0.8449	+0.799%	271,144	-16.463%
2026-06-19	0.8500	0.85620	0.8250	0.8382	-1.365%	294,866	-15.796%
2026-06-18	0.8700	0.88000	0.8193	0.8498	-2.568%	371,608	-16.945%
2026-06-17	0.8800	0.90000	0.8568	0.8722	-0.046%	604,479	-19.078%
2026-06-16	0.8800	0.89030	0.8500	0.8726	+0.092%	415,932	-19.115%
2026-06-15	0.8600	0.90130	0.8500	0.8718	+1.490%	781,379	-19.041%
2026-06-14	0.8500	0.86000	0.8200	0.8590	+1.059%	228,132	-17.835%
2026-06-13	0.8300	0.86100	0.8268	0.8500	+3.155%	337,360	-16.965%
2026-06-12	0.8200	0.84100	0.8100	0.8240	+0.365%	450,028	-14.345%
2026-06-11	0.8000	0.84300	0.7940	0.8210	+3.270%	721,211	-14.032%
2026-06-10	0.8300	0.83550	0.7830	0.7950	-4.217%	446,589	-11.220%
2026-06-09	0.8300	0.85000	0.8050	0.8300	-1.775%	520,902	-14.964%
2026-06-08	0.8500	0.87000	0.8257	0.8450	+0.118%	606,692	-16.473%
2026-06-07	0.8200	0.86800	0.8179	0.8440	+2.801%	566,061	-16.374%
2026-06-06	0.8300	0.84000	0.7695	0.8210	+0.122%	738,610	-14.032%
2026-06-05	0.8900	0.89700	0.7900	0.8200	-8.277%	1,639,141	-13.927%
2026-06-04	0.9500	0.96000	0.8677	0.8940	-5.994%	916,480	-21.051%
2026-06-03	0.9300	0.97300	0.9080	0.9510	+2.589%	703,153	-25.783%
2026-06-02	0.9900	0.99720	0.9050	0.9270	-6.834%	1,177,602	-23.862%
2026-06-01	1.0200	1.03400	0.9667	0.9950	-2.355%	581,439	-29.065%
2026-05-31	1.0200	1.03000	0.9900	1.0190	-0.098%	432,660	-30.736%
2026-05-30	1.0300	1.05000	1.0150	1.0200	-0.293%	322,679	-30.804%
2026-05-29	1.0400	1.06000	1.0100	1.0230	-1.635%	489,290	-31.007%
2026-05-28	1.0600	1.06100	1.0100	1.0400	-1.701%	233,222	-32.135%
2026-05-27	1.0800	1.10000	1.0519	1.0580	-1.490%	322,977	-33.289%
2026-05-26	1.0800	1.12400	1.0610	1.0740	-0.923%	404,458	-34.283%
2026-05-25	1.0700	1.11200	1.0600	1.0840	+1.308%	213,980	-34.889%
2026-05-24	1.1100	1.11700	1.0546	1.0700	-3.950%	234,186	-34.037%
2026-05-23	1.0800	1.15100	1.0336	1.1140	+2.768%	607,992	-36.643%
2026-05-22	1.1100	1.16000	1.0776	1.0840	-2.518%	672,446	-34.889%
2026-05-21	1.0900	1.13000	1.0700	1.1120	+3.635%	469,930	-36.529%
2026-05-20	1.0600	1.08400	1.0510	1.0730	+1.706%	214,550	-34.222%
2026-05-19	1.0800	1.08100	1.0500	1.0550	-1.586%	238,177	-33.100%
2026-05-18	1.0700	1.08000	1.0400	1.0720	-0.464%	58,145	-34.160%
2026-05-17	1.0900	1.12000	1.0490	1.0770	-1.374%	42,404	-34.466%
2026-05-16	1.1300	1.13600	1.0740	1.0920	-3.534%	421,755	-35.366%
2026-05-15	1.1700	1.18000	1.1080	1.1320	-3.248%	435,683	-37.650%
2026-05-14	1.1400	1.22000	1.1200	1.1700	+3.084%	354,426	-39.675%
2026-05-13	1.1400	1.22800	1.1200	1.1350	-0.351%	680,426	-37.815%
2026-05-12	1.1500	1.16300	1.1100	1.1390	-1.556%	546,296	-38.033%
2026-05-11	1.1700	1.18000	1.1350	1.1570	-1.448%	291,921	-38.997%
2026-05-10	1.1400	1.20400	1.1252	1.1740	+2.622%	698,890	-39.881%
2026-05-09	1.1600	1.18200	1.1370	1.1440	-1.887%	319,775	-38.304%
2026-05-08	1.1100	1.18000	1.1000	1.1660	+4.480%	424,317	-39.468%
2026-05-07	1.1200	1.13600	1.0970	1.1160	-0.623%	348,308	-36.756%
2026-05-06	1.1000	1.14000	1.0850	1.1230	+2.839%	23,533	-37.150%
2026-05-05	1.0500	1.11000	1.0490	1.0920	+3.901%	65,070	-35.366%
2026-05-04	1.0300	1.07600	1.0218	1.0510	+1.742%	290,128	-32.845%
2026-05-03	1.0400	1.04800	1.0270	1.0330	-1.337%	147,255	-31.675%
2026-05-02	1.0300	1.06000	1.0190	1.0470	+1.947%	170,910	-32.588%
2026-05-01	1.0300	1.04200	1.0160	1.0270	0.000%	269,675	-31.276%
2026-04-30	1.0400	1.05000	1.0100	1.0270	-1.060%	245,332	-31.276%
2026-04-29	1.0500	1.08000	1.0100	1.0380	-1.425%	485,972	-32.004%
2026-04-28	1.0600	1.06000	1.0400	1.0530	-0.095%	200,589	-32.972%
2026-04-27	1.0800	1.09000	1.0300	1.0540	-2.045%	322,707	-33.036%
2026-04-26	1.0600	1.09000	1.0560	1.0760	+1.318%	254,037	-34.405%
2026-04-25	1.0700	1.09000	1.0571	1.0620	-0.375%	194,539	-33.540%
2026-04-24	1.0600	1.08300	1.0500	1.0660	+0.282%	253,917	-33.790%
2026-04-23	1.0900	1.10000	1.0400	1.0630	-2.388%	55,133	-33.603%
2026-04-22	1.0900	1.12800	1.0800	1.0890	-0.183%	229,955	-35.188%
2026-04-21	1.0900	1.10000	1.0600	1.0910	+0.832%	230,266	-35.307%
2026-04-20	1.0600	1.09830	1.0560	1.0820	+2.559%	279,287	-34.769%
2026-04-19	1.0800	1.10000	1.0520	1.0550	-2.585%	342,550	-33.100%
2026-04-18	1.1400	1.14100	1.0800	1.0830	-4.244%	330,208	-34.829%
2026-04-17	1.1200	1.15000	1.0900	1.1310	-0.088%	714,418	-37.595%
2026-04-16	1.0000	1.15000	0.9930	1.1320	+13.200%	1,155,915	-37.650%
2026-04-15	0.9900	1.02000	0.9737	1.0000	+1.833%	511,655	-29.420%
2026-04-14	1.0400	1.05000	0.9500	0.9820	-5.758%	755,328	-28.126%
2026-04-13	1.0500	1.06510	0.9790	1.0420	-0.667%	1,704,567	-32.265%
2026-04-12	1.0900	1.09910	1.0390	1.0490	-4.113%	505,990	-32.717%
2026-04-11	1.1100	1.12100	1.0800	1.0940	-1.883%	131,433	-35.484%
2026-04-10	1.1100	1.13020	1.1000	1.1150	+0.450%	228,223	-36.700%
2026-04-09	1.0900	1.17000	1.0580	1.1100	+2.210%	358,561	-36.414%
2026-04-08	1.1200	1.14120	1.0800	1.0860	-3.467%	277,094	-35.009%
2026-04-07	1.0800	1.14000	1.0424	1.1250	+5.239%	568,973	-37.262%
2026-04-06	1.0900	1.14000	1.0680	1.0690	-1.293%	328,756	-33.976%
2026-04-05	1.0800	1.09000	1.0560	1.0830	-0.276%	388,545	-34.829%
2026-04-04	1.0800	1.10000	1.0700	1.0860	+1.212%	119,637	-35.009%
2026-04-03	1.0700	1.09790	1.0660	1.0730	+0.374%	180,693	-34.222%
2026-04-02	1.0900	1.09300	1.0400	1.0690	-1.293%	308,578	-33.976%
2026-04-01	1.0900	1.13000	1.0780	1.0830	-0.184%	23,987	-34.829%
2026-03-31	1.0800	1.11000	1.0694	1.0850	+0.092%	107,312	-34.949%
2026-03-30	1.1000	1.12000	1.0700	1.0840	-1.095%	435,346	-34.889%
2026-03-29	1.1000	1.11000	1.0600	1.0960	+0.458%	310,793	-35.602%
2026-03-28	1.1200	1.14000	1.0900	1.0910	-2.415%	272,319	-35.307%
2026-03-27	1.1500	1.16000	1.1000	1.1180	-2.613%	316,093	-36.869%
2026-03-26	1.1700	1.19000	1.1280	1.1480	-2.464%	521,869	-38.519%
2026-03-25	1.2100	1.21400	1.1632	1.1770	-2.566%	541,977	-40.034%
2026-03-24	1.2200	1.23110	1.1760	1.2080	-1.146%	541,832	-41.573%
2026-03-23	1.2300	1.31000	1.2100	1.2220	0.000%	480,191	-42.242%
2026-03-22	1.2600	1.28200	1.2100	1.2220	-3.246%	302,053	-42.242%
2026-03-21	1.3000	1.31000	1.2600	1.2630	-2.995%	33,303	-44.117%
2026-03-20	1.3200	1.35000	1.2900	1.3020	-1.064%	78,535	-45.791%
2026-03-19	1.3700	1.38000	1.2900	1.3160	-4.360%	203,017	-46.368%
2026-03-18	1.4100	1.43400	1.3200	1.3760	-1.924%	565,384	-48.706%
2026-03-17	1.4200	1.43000	1.3700	1.4030	-1.475%	513,569	-49.694%
2026-03-16	1.2600	1.44370	1.2500	1.4240	+13.920%	1,284,175	-50.435%
2026-03-15	1.2400	1.27000	1.2216	1.2500	+0.969%	463,755	-43.536%
2026-03-14	1.2800	1.28210	1.2300	1.2380	-3.357%	422,951	-42.989%
2026-03-13	1.3300	1.35500	1.2600	1.2810	-3.101%	656,154	-44.902%
2026-03-12	1.3200	1.32400	1.2900	1.3220	+0.152%	299,953	-46.611%
2026-03-11	1.2800	1.34200	1.2660	1.3200	+3.125%	402,993	-46.530%
2026-03-10	1.2800	1.32660	1.2700	1.2800	0.000%	396,426	-44.859%
2026-03-09	1.2700	1.32000	1.2600	1.2800	+1.186%	496,647	-44.859%
2026-03-08	1.2500	1.29000	1.2300	1.2650	+1.362%	469,221	-44.206%
2026-03-07	1.2800	1.31000	1.2300	1.2480	-3.181%	424,930	-43.446%
2026-03-06	1.3100	1.34000	1.2570	1.2890	-1.977%	262,955	-45.244%
2026-03-05	1.3200	1.34100	1.2800	1.3150	-1.053%	558,945	-46.327%
2026-03-04	1.3200	1.45000	1.2980	1.3290	+0.530%	760,766	-46.892%
2026-03-03	1.2800	1.34300	1.2700	1.3220	+2.799%	672,357	-46.611%
2026-03-02	1.3100	1.39000	1.2760	1.2860	-1.757%	949,650	-45.117%
2026-03-01	1.4100	1.42500	1.2779	1.3090	-7.360%	709,167	-46.081%
2026-02-28	1.3500	1.42000	1.2362	1.4130	+4.822%	1,195,815	-50.050%
2026-02-27	1.3700	1.42600	1.3100	1.3480	-0.882%	1,126,822	-47.641%
2026-02-26	1.4100	1.43400	1.2939	1.3600	-2.579%	2,181,747	-48.103%
2026-02-25	1.0500	1.48300	1.0492	1.3960	+32.448%	4,027,163	-49.441%
2026-02-24	1.0700	1.08500	1.0400	1.0540	-2.136%	308,121	-33.036%
2026-02-23	1.1100	1.11400	1.0410	1.0770	-2.798%	333,031	-34.466%
2026-02-22	1.1500	1.16000	1.1060	1.1080	-3.736%	253,887	-36.300%
2026-02-21	1.1400	1.18500	1.1275	1.1510	+1.678%	314,637	-38.679%
2026-02-20	1.0900	1.16000	1.0840	1.1320	+3.663%	505,041	-37.650%
2026-02-19	1.1100	1.12040	1.0719	1.0920	-1.622%	300,086	-35.366%
2026-02-18	1.1400	1.17100	1.1000	1.1100	-2.632%	333,154	-36.414%
2026-02-17	1.1600	1.17000	1.1300	1.1400	-2.146%	312,076	-38.088%
2026-02-16	1.1500	1.18000	1.1200	1.1650	+2.014%	324,869	-39.416%
2026-02-15	1.2000	1.22000	1.1200	1.1420	-4.754%	651,014	-38.196%
2026-02-14	1.1300	1.21500	1.1210	1.1990	+6.863%	407,622	-41.134%
2026-02-13	1.0800	1.13000	1.0560	1.1220	+4.082%	183,036	-37.094%
2026-02-12	1.0600	1.10000	1.0500	1.0780	+2.277%	264,738	-34.527%
2026-02-11	1.0800	1.09000	1.0300	1.0540	-2.317%	585,071	-33.036%
2026-02-10	1.1100	1.11430	1.0600	1.0790	-2.968%	253,060	-34.588%
2026-02-09	1.1400	1.14150	1.0770	1.1120	-1.940%	364,679	-36.529%
2026-02-08	1.1600	1.17000	1.1220	1.1340	-2.241%	292,100	-37.760%
2026-02-07	1.1500	1.18900	1.1170	1.1600	+0.520%	521,138	-39.155%
2026-02-06	1.0600	1.19400	0.9383	1.1540	+9.280%	1,608,825	-38.839%
2026-02-05	1.2300	1.24770	1.0460	1.0560	-14.770%	1,668,728	-33.163%
2026-02-04	1.2700	1.29300	1.2080	1.2390	-1.823%	696,173	-43.035%
2026-02-03	1.3100	1.35400	1.2100	1.2620	-3.811%	1,326,644	-44.073%
2026-02-02	1.2600	1.34000	1.2240	1.3120	+3.880%	239,868	-46.204%
2026-02-01	1.3200	1.32000	1.2300	1.2630	-3.070%	244,310	-44.117%
2026-01-31	1.4200	1.42490	1.1830	1.3030	-8.561%	1,362,947	-45.833%
2026-01-30	1.4500	1.46200	1.3904	1.4250	-1.656%	706,339	-50.470%
2026-01-29	1.5600	1.56320	1.4184	1.4490	-7.175%	505,875	-51.291%
2026-01-28	1.5600	1.58110	1.5350	1.5610	-0.192%	240,888	-54.785%
2026-01-27	1.5800	1.59000	1.5200	1.5640	-1.200%	172,813	-54.872%
2026-01-26	1.5400	1.59770	1.5340	1.5830	+2.926%	246,239	-55.414%
2026-01-25	1.6300	1.64200	1.5000	1.5380	-5.528%	312,770	-54.109%
2026-01-24	1.6300	1.64000	1.6050	1.6280	-0.123%	142,552	-56.646%
2026-01-23	1.6400	1.69000	1.6100	1.6300	0.000%	281,206	-56.699%
2026-01-22	1.6800	1.69200	1.6230	1.6300	-2.161%	101,398	-56.699%
2026-01-21	1.6200	1.71100	1.6000	1.6660	+2.903%	222,463	-57.635%
2026-01-20	1.7400	1.76000	1.6000	1.6190	-7.380%	547,263	-56.405%
2026-01-19	1.7700	1.79500	1.5960	1.7480	-1.687%	650,444	-59.622%
2026-01-18	1.8800	1.90100	1.7751	1.7780	-5.526%	297,661	-60.304%
2026-01-17	1.8300	1.94900	1.8233	1.8820	+2.954%	415,334	-62.497%
2026-01-16	1.8200	1.92100	1.7730	1.8280	+0.329%	360,646	-61.389%
2026-01-15	1.9100	1.94900	1.8000	1.8220	-4.256%	365,447	-61.262%
2026-01-14	1.9700	1.99300	1.8890	1.9030	-3.106%	796,390	-62.911%
2026-01-13	1.7600	2.01000	1.7570	1.9640	+11.909%	994,453	-64.063%
2026-01-12	1.7800	1.84260	1.7300	1.7550	-1.404%	285,731	-59.783%
2026-01-11	1.8000	1.82400	1.7490	1.7800	-0.780%	93,485	-60.348%
2026-01-10	1.7900	1.83000	1.7790	1.7940	+0.112%	127,707	-60.658%
2026-01-09	1.8200	1.86800	1.7600	1.7920	-1.593%	341,168	-60.614%
2026-01-08	1.8300	1.95000	1.7800	1.8210	-1.301%	264,646	-61.241%
2026-01-07	1.9000	1.92300	1.8100	1.8450	-3.756%	316,536	-61.745%
2026-01-06	1.8900	1.96200	1.8000	1.9170	+1.429%	756,661	-63.182%
2026-01-05	1.8300	1.98400	1.7900	1.8900	+3.392%	921,632	-62.656%
2026-01-04	1.8300	1.87500	1.8000	1.8280	+0.772%	401,061	-61.389%
2026-01-03	1.8500	1.89600	1.7980	1.8140	-1.999%	576,456	-61.092%
2026-01-02	1.7000	1.85200	1.6770	1.8510	+8.882%	851,303	-61.869%
2026-01-01	1.5200	1.72620	1.4990	1.7000	+11.695%	809,242	-58.482%
2025-12-31	1.5400	1.57900	1.4990	1.5220	-1.169%	72,009	-53.627%
2025-12-30	1.5500	1.57100	1.5232	1.5400	-0.517%	171,758	-54.169%
2025-12-29	1.5700	1.61550	1.5400	1.5480	-0.769%	353,130	-54.406%
2025-12-28	1.6300	1.63000	1.5500	1.5600	-4.118%	385,241	-54.756%
2025-12-27	1.4700	1.63400	1.4630	1.6270	+10.756%	622,770	-56.620%
2025-12-26	1.4300	1.50800	1.4030	1.4690	+2.584%	447,506	-51.954%
2025-12-25	1.4800	1.51000	1.4200	1.4320	-3.309%	259,914	-50.712%
2025-12-24	1.4900	1.52900	1.4477	1.4810	-1.201%	478,160	-52.343%
2025-12-23	1.5100	1.54400	1.4690	1.4990	-0.860%	503,302	-52.915%
2025-12-22	1.5400	1.58800	1.4920	1.5120	-1.691%	455,441	-53.320%
2025-12-21	1.5700	1.58100	1.4940	1.5380	-1.913%	341,737	-54.109%
2025-12-20	1.5700	1.59500	1.5600	1.5680	-1.073%	272,043	-54.987%
2025-12-19	1.5000	1.60400	1.4830	1.5850	+5.456%	662,301	-55.470%
2025-12-18	1.5500	1.63100	1.4670	1.5030	-2.148%	1,014,988	-53.041%
2025-12-17	1.6100	1.66180	1.5200	1.5360	-4.833%	790,875	-54.049%
2025-12-16	1.6200	1.65230	1.5870	1.6140	-0.062%	528,614	-56.270%
2025-12-15	1.6700	1.75600	1.5600	1.6150	-3.061%	903,151	-56.297%
2025-12-14	1.7300	1.79400	1.6466	1.6660	-3.588%	611,239	-57.635%
2025-12-13	1.7200	1.83000	1.7130	1.7280	+0.524%	199,916	-59.155%
2025-12-12	1.7600	1.82100	1.6590	1.7190	-2.606%	436,445	-58.941%
2025-12-11	1.8700	1.87500	1.7100	1.7650	-5.867%	601,242	-60.011%
2025-12-10	1.9700	1.98200	1.8660	1.8750	-4.774%	595,246	-62.357%
2025-12-09	1.8300	2.05400	1.7950	1.9690	+7.772%	606,019	-64.154%
2025-12-08	1.8000	1.88000	1.7920	1.8270	+2.468%	422,100	-61.368%
2025-12-07	1.8300	1.87700	1.7500	1.7830	-2.408%	369,154	-60.415%
2025-12-06	1.8200	1.87000	1.7956	1.8270	+0.440%	266,436	-61.368%
2025-12-05	1.9600	1.98000	1.7900	1.8190	-7.665%	738,778	-61.198%
2025-12-04	2.0300	2.04000	1.9270	1.9700	-2.812%	742,438	-64.173%
2025-12-03	1.9400	2.05400	1.9120	2.0270	+4.809%	356,640	-65.180%
2025-12-02	1.7600	1.97000	1.7500	1.9340	+9.886%	507,135	-63.506%
2025-12-01	1.9000	1.90500	1.6880	1.7600	-7.708%	868,583	-59.898%
2025-11-30	1.9500	1.98000	1.9018	1.9070	-1.954%	260,843	-62.989%
2025-11-29	1.9700	1.98160	1.9235	1.9450	-1.319%	258,173	-63.712%
2025-11-28	2.0200	2.06900	1.9520	1.9710	-2.281%	429,458	-64.191%
2025-11-27	2.0200	2.08800	1.9921	2.0170	-0.198%	314,541	-65.007%
2025-11-26	1.9900	2.05000	1.9380	2.0210	+1.151%	428,176	-65.077%
2025-11-25	2.0300	2.04500	1.8820	1.9980	-1.722%	559,837	-64.675%
2025-11-24	1.9600	2.19800	1.9400	2.0330	+3.724%	606,061	-65.283%
2025-11-23	2.0100	2.09700	1.9570	1.9600	-2.390%	894,577	-63.990%
2025-11-22	2.0400	2.09500	1.9510	2.0080	-1.713%	375,903	-64.851%
2025-11-21	2.2100	2.24300	1.9605	2.0430	-7.305%	1,047,929	-65.453%
2025-11-20	2.3300	2.44300	2.1700	2.2040	-5.772%	756,456	-67.976%
2025-11-19	2.3700	2.38800	2.2260	2.3390	-1.681%	479,912	-69.825%
2025-11-18	2.3000	2.41900	2.2531	2.3790	+4.114%	363,158	-70.332%
2025-11-17	2.4000	2.46800	2.2610	2.2850	-5.029%	491,401	-69.112%
2025-11-16	2.4400	2.49600	2.3170	2.4060	-1.836%	507,276	-70.665%
2025-11-15	2.4200	2.59900	2.4200	2.4510	+1.281%	352,998	-71.204%
2025-11-14	2.4500	2.50900	2.3670	2.4200	-1.426%	656,448	-70.835%
2025-11-13	2.5200	2.62600	2.3764	2.4550	-2.657%	560,731	-71.251%
2025-11-12	2.6400	2.73500	2.4830	2.5220	-4.325%	396,967	-72.014%
2025-11-11	2.8300	2.92700	2.6250	2.6360	-6.492%	703,156	-73.225%
2025-11-10	2.7900	2.86500	2.7000	2.8190	+0.715%	697,049	-74.963%
2025-11-09	2.8100	2.86000	2.6200	2.7990	-0.533%	564,079	-74.784%
2025-11-08	2.8200	3.05000	2.6670	2.8140	+0.464%	1,588,215	-74.918%
2025-11-07	2.3100	2.88300	2.3078	2.8010	+21.360%	1,988,314	-74.802%
2025-11-06	2.3100	2.34000	2.1940	2.3080	-0.902%	1,271,906	-69.419%
2025-11-05	2.1900	2.33200	2.0752	2.3290	+5.912%	912,200	-69.695%
2025-11-04	2.2400	2.31200	2.0368	2.1990	-1.830%	2,059,126	-67.904%
2025-11-03	2.5900	2.59400	2.1606	2.2400	-13.514%	1,418,563	-68.491%
2025-11-02	2.5700	2.61000	2.4820	2.5900	+0.817%	521,122	-72.749%
2025-11-01	2.5000	2.58800	2.4800	2.5690	+2.966%	622,911	-72.526%
2025-10-31	2.4800	2.59800	2.4540	2.4950	+0.483%	344,285	-71.711%
2025-10-30	2.6600	2.68400	2.4060	2.4830	-6.443%	2,098,006	-71.575%
2025-10-29	2.6200	2.74000	2.6005	2.6540	+1.105%	831,790	-73.406%
2025-10-28	2.6900	2.74400	2.5690	2.6250	-2.125%	631,809	-73.112%
2025-10-27	2.7400	2.79300	2.6780	2.6820	-2.188%	501,379	-73.684%
2025-10-26	2.6500	2.78100	2.6300	2.7420	+2.774%	361,667	-74.260%
2025-10-25	2.6400	2.67100	2.6040	2.6680	+0.490%	240,922	-73.546%
2025-10-24	2.5800	2.69170	2.5780	2.6550	+2.708%	495,519	-73.416%
2025-10-23	2.5200	2.62200	2.5120	2.5850	+2.742%	411,592	-72.696%
2025-10-22	2.5900	2.66100	2.4390	2.5160	-2.782%	572,801	-71.948%
2025-10-21	2.6500	2.74800	2.5400	2.5880	-2.524%	251,855	-72.728%
2025-10-20	2.5800	2.68700	2.5320	2.6550	+2.827%	338,125	-73.416%
2025-10-19	2.5200	2.63600	2.4790	2.5820	+2.420%	580,873	-72.665%
2025-10-18	2.4800	2.55200	2.4800	2.5210	+1.367%	590,109	-72.003%
2025-10-17	2.5800	2.61300	2.1200	2.4870	-3.455%	1,204,926	-71.620%
2025-10-16	2.7000	2.80000	2.5400	2.5760	-4.593%	1,077,127	-72.601%
2025-10-15	2.7900	2.88000	2.6524	2.7000	-3.537%	841,227	-73.859%
2025-10-14	2.9300	2.94300	2.6558	2.7990	-4.144%	1,007,684	-74.784%
2025-10-13	2.8000	2.99500	2.7580	2.9200	+4.435%	1,055,076	-75.829%
2025-10-12	2.6100	2.92000	2.5379	2.7960	+6.636%	1,359,579	-74.757%
2025-10-11	2.7500	2.98500	2.5070	2.6220	+2.542%	2,260,457	-73.082%
2025-10-10	3.5300	3.79500	0.6620	2.5570	-27.234%	3,088,182	-72.397%
2025-10-09	3.6100	3.61000	3.4320	3.5140	-2.524%	116,106	-79.915%
2025-10-08	3.5600	3.65400	3.4990	3.6050	+1.464%	311,767	-80.422%
2025-10-07	3.7400	3.78000	3.5100	3.5530	-5.051%	277,617	-80.135%
2025-10-06	3.5000	3.78700	3.5000	3.7420	+6.428%	355,803	-81.138%
2025-10-05	3.5600	3.70100	3.4639	3.5160	-1.650%	182,789	-79.926%
2025-10-04	3.6800	3.68000	3.5146	3.5750	-2.774%	176,482	-80.257%
2025-10-03	3.6700	3.72600	3.2700	3.6770	+0.136%	786,839	-80.805%
2025-10-02	3.5200	3.70400	3.4965	3.6720	+4.526%	571,252	-80.779%
2025-10-01	3.3400	3.52000	3.3100	3.5130	+5.527%	471,653	-79.909%
2025-09-30	3.4000	3.40600	3.2431	3.3290	-2.031%	272,085	-78.798%
2025-09-29	3.4200	3.46800	3.2900	3.3980	-0.527%	377,063	-79.229%
2025-09-28	3.3200	3.44400	3.2470	3.4160	+2.583%	289,249	-79.338%
2025-09-27	3.3600	3.36000	3.2938	3.3300	-0.597%	187,936	-78.805%
2025-09-26	3.2800	3.40000	3.2400	3.3500	+2.666%	261,372	-78.931%
2025-09-25	3.4000	3.41500	3.2390	3.2630	-3.831%	573,773	-78.370%
2025-09-24	3.3600	3.50600	3.2992	3.3930	+0.982%	371,075	-79.198%
2025-09-23	3.4300	3.44400	3.3420	3.3600	-1.926%	337,871	-78.994%
2025-09-22	3.6400	3.64900	3.2500	3.4260	-5.672%	648,884	-79.399%
2025-09-21	3.7100	3.74100	3.6060	3.6320	-1.944%	313,557	-80.567%
2025-09-20	3.7200	3.80200	3.6530	3.7040	-0.296%	341,496	-80.945%
2025-09-19	3.8500	4.14200	3.6845	3.7150	-3.707%	863,410	-81.001%
2025-09-18	3.7300	3.90000	3.6900	3.8580	+3.877%	588,229	-81.706%
2025-09-17	3.5800	3.74800	3.4920	3.7140	+3.685%	289,636	-80.996%
2025-09-16	3.5200	3.69300	3.4890	3.5820	+1.732%	273,727	-80.296%
2025-09-15	3.6800	3.75400	3.4900	3.5210	-4.373%	339,245	-79.955%
2025-09-14	3.8200	3.82100	3.6390	3.6820	-3.638%	223,667	-80.831%
2025-09-13	3.6800	3.93700	3.6650	3.8210	+3.803%	568,706	-81.528%
2025-09-12	3.6200	3.69000	3.5432	3.6810	+1.939%	752,283	-80.826%
2025-09-11	3.5900	3.63800	3.4790	3.6110	+0.278%	219,013	-80.454%
2025-09-10	3.5400	3.61300	3.4650	3.6010	+1.723%	396,681	-80.400%
2025-09-09	3.4400	3.56400	3.4010	3.5400	+2.967%	223,916	-80.062%
2025-09-08	3.4200	3.51000	3.4000	3.4380	+0.673%	283,263	-79.471%
2025-09-07	3.2700	3.49400	3.2660	3.4150	+4.307%	450,341	-79.332%
2025-09-06	3.2700	3.32000	3.2300	3.2740	0.000%	99,905	-78.442%
2025-09-05	3.2300	3.35700	3.2200	3.2740	+1.300%	261,128	-78.442%
2025-09-04	3.3200	3.32400	3.2021	3.2320	-2.386%	248,388	-78.162%
2025-09-03	3.2800	3.34600	3.2570	3.3110	+1.007%	203,405	-78.683%
2025-09-02	3.1500	3.28800	3.1440	3.2780	+4.295%	241,062	-78.469%
2025-09-01	3.2000	3.31200	3.0876	3.1430	-3.024%	668,121	-77.544%
2025-08-31	3.2900	3.31700	3.1980	3.2410	-0.705%	359,118	-78.223%
2025-08-30	3.2300	3.30500	3.1800	3.2640	+0.679%	119,161	-78.376%
2025-08-29	3.4100	3.42700	3.1860	3.2420	-4.675%	595,376	-78.229%
2025-08-28	3.2900	3.44500	3.2700	3.4010	+1.735%	271,922	-79.247%
2025-08-27	3.3400	3.39400	3.2843	3.3430	+0.150%	421,791	-78.887%
2025-08-26	3.2100	3.37400	3.1870	3.3380	+3.826%	142,683	-78.856%
2025-08-25	3.5300	3.54100	3.1770	3.2150	-8.222%	200,313	-78.047%
2025-08-24	3.5900	3.64000	3.3270	3.5030	-2.287%	202,911	-79.852%
2025-08-23	3.5400	3.61600	3.4170	3.5850	+1.100%	73,450	-80.312%
2025-08-22	3.2700	3.57800	3.1780	3.5460	+8.840%	253,598	-80.096%
2025-08-21	3.3300	3.36500	3.2490	3.2580	-2.221%	108,113	-78.336%
2025-08-20	3.2000	3.36200	3.1800	3.3320	+4.419%	238,329	-78.818%
2025-08-19	3.3600	3.40000	3.1890	3.1910	-4.860%	243,130	-77.882%
2025-08-18	3.4700	3.47100	3.2810	3.3540	-3.203%	154,960	-78.956%
2025-08-17	3.3900	3.58600	3.3620	3.4650	+2.303%	87,382	-79.631%
2025-08-16	3.3300	3.42000	3.3280	3.3870	+1.651%	82,986	-79.161%
2025-08-15	3.4300	3.52000	3.2670	3.3320	-2.885%	456,648	-78.818%
2025-08-14	3.6500	3.73100	3.3540	3.4310	-5.716%	288,080	-79.429%
2025-08-13	3.5600	3.69700	3.4630	3.6390	+2.826%	454,561	-80.605%
2025-08-12	3.3200	3.62600	3.2920	3.5390	+6.308%	195,980	-80.057%
2025-08-11	3.4700	3.57200	3.2880	3.3290	-4.146%	185,870	-78.798%
2025-08-10	3.5400	3.57400	3.3840	3.4730	-2.059%	110,521	-79.678%
2025-08-09	3.4200	3.58100	3.4100	3.5460	+3.806%	200,064	-80.096%
2025-08-08	3.3100	3.43200	3.2620	3.4160	+3.078%	1,185,822	-79.338%
2025-08-07	3.1500	3.31500	3.1200	3.3140	+4.807%	276,665	-78.702%
2025-08-06	3.1200	3.21800	3.0700	3.1620	+0.990%	177,710	-77.679%
2025-08-05	3.2100	3.22400	3.0580	3.1310	-2.461%	279,134	-77.458%
2025-08-04	3.1200	3.24800	3.1100	3.2100	+2.556%	302,702	-78.012%
2025-08-03	3.0300	3.13200	2.9901	3.1300	+3.334%	176,198	-77.450%

.dark-mode .H0CBYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0CBYj{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Composite

DOTEUR
Polkadot / Euro
crypto Composite