Dark

DOTEUR
Polkadot / Euro
crypto Composite

Real-time

Jun 12, 2026 9:22:51 AM EDT

0.8300EUR+1.220%(+0.0100)282,559DOT233,398EUR

0.8290Bid 0.8310Ask 0.0020Spread

Composite
0.8300 Binance
0.8300 Coinbase
0.8300 Bitstamp
0.8330 OKX
0.8305

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.8220	0.8400	0.8100	0.8300	+1.096%	112,039	0.000%
2026-06-11	0.7940	0.8430	0.7940	0.8210	+3.270%	328,042	+1.096%
2026-06-10	0.8300	0.8350	0.7830	0.7950	-4.217%	269,106	+4.403%
2026-06-09	0.8460	0.8500	0.8050	0.8300	-1.775%	242,391	0.000%
2026-06-08	0.8450	0.8700	0.8260	0.8450	+0.118%	283,146	-1.775%
2026-06-07	0.8200	0.8680	0.8180	0.8440	+2.927%	272,496	-1.659%
2026-06-06	0.8220	0.8400	0.7700	0.8200	-0.243%	381,997	+1.220%
2026-06-05	0.8910	0.8970	0.7900	0.8220	-7.951%	663,212	+0.973%
2026-06-04	0.9500	0.9600	0.8680	0.8930	-6.000%	506,846	-7.055%
2026-06-03	0.9280	0.9730	0.9080	0.9500	+2.481%	319,822	-12.632%
2026-06-02	0.9950	0.9960	0.9050	0.9270	-6.834%	363,547	-10.464%
2026-06-01	1.0190	1.0340	0.9680	0.9950	-2.355%	74,069	-16.583%
2026-05-31	1.0190	1.0300	0.9900	1.0190	-0.098%	32,323	-18.548%
2026-05-30	1.0230	1.0500	1.0150	1.0200	-0.971%	14,544	-18.627%
2026-05-29	1.0400	1.0600	1.0110	1.0300	-0.962%	54,618	-19.417%
2026-05-28	1.0600	1.0610	1.0100	1.0400	-1.701%	233,222	-20.192%
2026-05-27	1.0800	1.1000	1.0519	1.0580	-1.490%	322,977	-21.550%
2026-05-26	1.0800	1.1240	1.0610	1.0740	-0.923%	404,458	-22.719%
2026-05-25	1.0700	1.1120	1.0600	1.0840	+1.308%	213,980	-23.432%
2026-05-24	1.1100	1.1170	1.0546	1.0700	-3.950%	234,186	-22.430%
2026-05-23	1.0800	1.1510	1.0336	1.1140	+2.768%	607,992	-25.494%
2026-05-22	1.1100	1.1600	1.0776	1.0840	-2.518%	672,446	-23.432%
2026-05-21	1.0900	1.1300	1.0700	1.1120	+3.635%	469,930	-25.360%
2026-05-20	1.0600	1.0840	1.0510	1.0730	+1.706%	214,550	-22.647%
2026-05-19	1.0800	1.0810	1.0500	1.0550	-1.586%	238,177	-21.327%
2026-05-18	1.0700	1.0800	1.0400	1.0720	-0.464%	58,145	-22.575%
2026-05-17	1.0900	1.1200	1.0490	1.0770	-1.374%	42,404	-22.934%
2026-05-16	1.1300	1.1360	1.0740	1.0920	-3.534%	421,755	-23.993%
2026-05-15	1.1700	1.1800	1.1080	1.1320	-3.248%	435,683	-26.678%
2026-05-14	1.1400	1.2200	1.1200	1.1700	+3.084%	354,426	-29.060%
2026-05-13	1.1400	1.2280	1.1200	1.1350	-0.351%	680,426	-26.872%
2026-05-12	1.1500	1.1630	1.1100	1.1390	-1.556%	546,296	-27.129%
2026-05-11	1.1700	1.1800	1.1350	1.1570	-1.448%	291,921	-28.263%
2026-05-10	1.1400	1.2040	1.1252	1.1740	+2.622%	698,890	-29.302%
2026-05-09	1.1600	1.1820	1.1370	1.1440	-1.887%	319,775	-27.448%
2026-05-08	1.1100	1.1800	1.1000	1.1660	+4.480%	424,317	-28.816%
2026-05-07	1.1200	1.1360	1.0970	1.1160	-0.623%	348,308	-25.627%
2026-05-06	1.1000	1.1400	1.0850	1.1230	+2.839%	23,533	-26.091%
2026-05-05	1.0500	1.1100	1.0490	1.0920	+3.901%	65,070	-23.993%
2026-05-04	1.0300	1.0760	1.0218	1.0510	+1.742%	290,128	-21.028%
2026-05-03	1.0400	1.0480	1.0270	1.0330	-1.337%	147,255	-19.652%
2026-05-02	1.0300	1.0600	1.0190	1.0470	+1.947%	170,910	-20.726%
2026-05-01	1.0300	1.0420	1.0160	1.0270	0.000%	269,675	-19.182%
2026-04-30	1.0400	1.0500	1.0100	1.0270	-1.060%	245,332	-19.182%
2026-04-29	1.0500	1.0800	1.0100	1.0380	-1.425%	485,972	-20.039%
2026-04-28	1.0600	1.0600	1.0400	1.0530	-0.095%	200,589	-21.178%
2026-04-27	1.0800	1.0900	1.0300	1.0540	-2.045%	322,707	-21.252%
2026-04-26	1.0600	1.0900	1.0560	1.0760	+1.318%	254,037	-22.862%
2026-04-25	1.0700	1.0900	1.0571	1.0620	-0.375%	194,539	-21.846%
2026-04-24	1.0600	1.0830	1.0500	1.0660	+0.282%	253,917	-22.139%
2026-04-23	1.0900	1.1000	1.0400	1.0630	-2.388%	55,133	-21.919%
2026-04-22	1.0900	1.1280	1.0800	1.0890	-0.183%	229,955	-23.783%
2026-04-21	1.0900	1.1000	1.0600	1.0910	+0.832%	230,266	-23.923%
2026-04-20	1.0600	1.0983	1.0560	1.0820	+2.559%	279,287	-23.290%
2026-04-19	1.0800	1.1000	1.0520	1.0550	-2.585%	342,550	-21.327%
2026-04-18	1.1400	1.1410	1.0800	1.0830	-4.244%	330,208	-23.361%
2026-04-17	1.1200	1.1500	1.0900	1.1310	-0.088%	714,418	-26.614%
2026-04-16	1.0000	1.1500	0.9930	1.1320	+13.200%	1,155,915	-26.678%
2026-04-15	0.9900	1.0200	0.9737	1.0000	+1.833%	511,655	-17.000%
2026-04-14	1.0400	1.0500	0.9500	0.9820	-5.758%	755,328	-15.479%
2026-04-13	1.0500	1.0651	0.9790	1.0420	-0.667%	1,704,567	-20.345%
2026-04-12	1.0900	1.0991	1.0390	1.0490	-4.113%	505,990	-20.877%
2026-04-11	1.1100	1.1210	1.0800	1.0940	-1.883%	131,433	-24.132%
2026-04-10	1.1100	1.1302	1.1000	1.1150	+0.450%	228,223	-25.561%
2026-04-09	1.0900	1.1700	1.0580	1.1100	+2.210%	358,561	-25.225%
2026-04-08	1.1200	1.1412	1.0800	1.0860	-3.467%	277,094	-23.573%
2026-04-07	1.0800	1.1400	1.0424	1.1250	+5.239%	568,973	-26.222%
2026-04-06	1.0900	1.1400	1.0680	1.0690	-1.293%	328,756	-22.357%
2026-04-05	1.0800	1.0900	1.0560	1.0830	-0.276%	388,545	-23.361%
2026-04-04	1.0800	1.1000	1.0700	1.0860	+1.212%	119,637	-23.573%
2026-04-03	1.0700	1.0979	1.0660	1.0730	+0.374%	180,693	-22.647%
2026-04-02	1.0900	1.0930	1.0400	1.0690	-1.293%	308,578	-22.357%
2026-04-01	1.0900	1.1300	1.0780	1.0830	-0.184%	23,987	-23.361%
2026-03-31	1.0800	1.1100	1.0694	1.0850	+0.092%	107,312	-23.502%
2026-03-30	1.1000	1.1200	1.0700	1.0840	-1.095%	435,346	-23.432%
2026-03-29	1.1000	1.1100	1.0600	1.0960	+0.458%	310,793	-24.270%
2026-03-28	1.1200	1.1400	1.0900	1.0910	-2.415%	272,319	-23.923%
2026-03-27	1.1500	1.1600	1.1000	1.1180	-2.613%	316,093	-25.760%
2026-03-26	1.1700	1.1900	1.1280	1.1480	-2.464%	521,869	-27.700%
2026-03-25	1.2100	1.2140	1.1632	1.1770	-2.566%	541,977	-29.482%
2026-03-24	1.2200	1.2311	1.1760	1.2080	-1.146%	541,832	-31.291%
2026-03-23	1.2300	1.3100	1.2100	1.2220	0.000%	480,191	-32.079%
2026-03-22	1.2600	1.2820	1.2100	1.2220	-3.246%	302,053	-32.079%
2026-03-21	1.3000	1.3100	1.2600	1.2630	-2.995%	33,303	-34.283%
2026-03-20	1.3200	1.3500	1.2900	1.3020	-1.064%	78,535	-36.252%
2026-03-19	1.3700	1.3800	1.2900	1.3160	-4.360%	203,017	-36.930%
2026-03-18	1.4100	1.4340	1.3200	1.3760	-1.924%	565,384	-39.680%
2026-03-17	1.4200	1.4300	1.3700	1.4030	-1.475%	513,569	-40.841%
2026-03-16	1.2600	1.4437	1.2500	1.4240	+13.920%	1,284,175	-41.713%
2026-03-15	1.2400	1.2700	1.2216	1.2500	+0.969%	463,755	-33.600%
2026-03-14	1.2800	1.2821	1.2300	1.2380	-3.357%	422,951	-32.956%
2026-03-13	1.3300	1.3550	1.2600	1.2810	-3.101%	656,154	-35.207%
2026-03-12	1.3200	1.3240	1.2900	1.3220	+0.152%	299,953	-37.216%
2026-03-11	1.2800	1.3420	1.2660	1.3200	+3.125%	402,993	-37.121%
2026-03-10	1.2800	1.3266	1.2700	1.2800	0.000%	396,426	-35.156%
2026-03-09	1.2700	1.3200	1.2600	1.2800	+1.186%	496,647	-35.156%
2026-03-08	1.2500	1.2900	1.2300	1.2650	+1.362%	469,221	-34.387%
2026-03-07	1.2800	1.3100	1.2300	1.2480	-3.181%	424,930	-33.494%
2026-03-06	1.3100	1.3400	1.2570	1.2890	-1.977%	262,955	-35.609%
2026-03-05	1.3200	1.3410	1.2800	1.3150	-1.053%	558,945	-36.882%
2026-03-04	1.3200	1.4500	1.2980	1.3290	+0.530%	760,766	-37.547%
2026-03-03	1.2800	1.3430	1.2700	1.3220	+2.799%	672,357	-37.216%
2026-03-02	1.3100	1.3900	1.2760	1.2860	-1.757%	949,650	-35.459%
2026-03-01	1.4100	1.4250	1.2779	1.3090	-7.360%	709,167	-36.593%
2026-02-28	1.3500	1.4200	1.2362	1.4130	+4.822%	1,195,815	-41.260%
2026-02-27	1.3700	1.4260	1.3100	1.3480	-0.882%	1,126,822	-38.427%
2026-02-26	1.4100	1.4340	1.2939	1.3600	-2.579%	2,181,747	-38.971%
2026-02-25	1.0500	1.4830	1.0492	1.3960	+32.448%	4,027,163	-40.544%
2026-02-24	1.0700	1.0850	1.0400	1.0540	-2.136%	308,121	-21.252%
2026-02-23	1.1100	1.1140	1.0410	1.0770	-2.798%	333,031	-22.934%
2026-02-22	1.1500	1.1600	1.1060	1.1080	-3.736%	253,887	-25.090%
2026-02-21	1.1400	1.1850	1.1275	1.1510	+1.678%	314,637	-27.889%
2026-02-20	1.0900	1.1600	1.0840	1.1320	+3.663%	505,041	-26.678%
2026-02-19	1.1100	1.1204	1.0719	1.0920	-1.622%	300,086	-23.993%
2026-02-18	1.1400	1.1710	1.1000	1.1100	-2.632%	333,154	-25.225%
2026-02-17	1.1600	1.1700	1.1300	1.1400	-2.146%	312,076	-27.193%
2026-02-16	1.1500	1.1800	1.1200	1.1650	+2.014%	324,869	-28.755%
2026-02-15	1.2000	1.2200	1.1200	1.1420	-4.754%	651,014	-27.320%
2026-02-14	1.1300	1.2150	1.1210	1.1990	+6.863%	407,622	-30.776%
2026-02-13	1.0800	1.1300	1.0560	1.1220	+4.082%	183,036	-26.025%
2026-02-12	1.0600	1.1000	1.0500	1.0780	+2.277%	264,738	-23.006%
2026-02-11	1.0800	1.0900	1.0300	1.0540	-2.317%	585,071	-21.252%
2026-02-10	1.1100	1.1143	1.0600	1.0790	-2.968%	253,060	-23.077%
2026-02-09	1.1400	1.1415	1.0770	1.1120	-1.940%	364,679	-25.360%
2026-02-08	1.1600	1.1700	1.1220	1.1340	-2.241%	292,100	-26.808%
2026-02-07	1.1500	1.1890	1.1170	1.1600	+0.520%	521,138	-28.448%
2026-02-06	1.0600	1.1940	0.9383	1.1540	+9.280%	1,608,825	-28.076%
2026-02-05	1.2300	1.2477	1.0460	1.0560	-14.770%	1,668,728	-21.402%
2026-02-04	1.2700	1.2930	1.2080	1.2390	-1.823%	696,173	-33.010%
2026-02-03	1.3100	1.3540	1.2100	1.2620	-3.811%	1,326,644	-34.231%
2026-02-02	1.2600	1.3400	1.2240	1.3120	+3.880%	239,868	-36.738%
2026-02-01	1.3200	1.3200	1.2300	1.2630	-3.070%	244,310	-34.283%
2026-01-31	1.4200	1.4249	1.1830	1.3030	-8.561%	1,362,947	-36.301%
2026-01-30	1.4500	1.4620	1.3904	1.4250	-1.656%	706,339	-41.754%
2026-01-29	1.5600	1.5632	1.4184	1.4490	-7.175%	505,875	-42.719%
2026-01-28	1.5600	1.5811	1.5350	1.5610	-0.192%	240,888	-46.829%
2026-01-27	1.5800	1.5900	1.5200	1.5640	-1.200%	172,813	-46.931%
2026-01-26	1.5400	1.5977	1.5340	1.5830	+2.926%	246,239	-47.568%
2026-01-25	1.6300	1.6420	1.5000	1.5380	-5.528%	312,770	-46.034%
2026-01-24	1.6300	1.6400	1.6050	1.6280	-0.123%	142,552	-49.017%
2026-01-23	1.6400	1.6900	1.6100	1.6300	0.000%	281,206	-49.080%
2026-01-22	1.6800	1.6920	1.6230	1.6300	-2.161%	101,398	-49.080%
2026-01-21	1.6200	1.7110	1.6000	1.6660	+2.903%	222,463	-50.180%
2026-01-20	1.7400	1.7600	1.6000	1.6190	-7.380%	547,263	-48.734%
2026-01-19	1.7700	1.7950	1.5960	1.7480	-1.687%	650,444	-52.517%
2026-01-18	1.8800	1.9010	1.7751	1.7780	-5.526%	297,661	-53.318%
2026-01-17	1.8300	1.9490	1.8233	1.8820	+2.954%	415,334	-55.898%
2026-01-16	1.8200	1.9210	1.7730	1.8280	+0.329%	360,646	-54.595%
2026-01-15	1.9100	1.9490	1.8000	1.8220	-4.256%	365,447	-54.446%
2026-01-14	1.9700	1.9930	1.8890	1.9030	-3.106%	796,390	-56.385%
2026-01-13	1.7600	2.0100	1.7570	1.9640	+11.909%	994,453	-57.739%
2026-01-12	1.7800	1.8426	1.7300	1.7550	-1.404%	285,731	-52.707%
2026-01-11	1.8000	1.8240	1.7490	1.7800	-0.780%	93,485	-53.371%
2026-01-10	1.7900	1.8300	1.7790	1.7940	+0.112%	127,707	-53.735%
2026-01-09	1.8200	1.8680	1.7600	1.7920	-1.593%	341,168	-53.683%
2026-01-08	1.8300	1.9500	1.7800	1.8210	-1.301%	264,646	-54.421%
2026-01-07	1.9000	1.9230	1.8100	1.8450	-3.756%	316,536	-55.014%
2026-01-06	1.8900	1.9620	1.8000	1.9170	+1.429%	756,661	-56.703%
2026-01-05	1.8300	1.9840	1.7900	1.8900	+3.392%	921,632	-56.085%
2026-01-04	1.8300	1.8750	1.8000	1.8280	+0.772%	401,061	-54.595%
2026-01-03	1.8500	1.8960	1.7980	1.8140	-1.999%	576,456	-54.245%
2026-01-02	1.7000	1.8520	1.6770	1.8510	+8.882%	851,303	-55.159%
2026-01-01	1.5200	1.7262	1.4990	1.7000	+11.695%	809,242	-51.176%
2025-12-31	1.5400	1.5790	1.4990	1.5220	-1.169%	72,009	-45.466%
2025-12-30	1.5500	1.5710	1.5232	1.5400	-0.517%	171,758	-46.104%
2025-12-29	1.5700	1.6155	1.5400	1.5480	-0.769%	353,130	-46.382%
2025-12-28	1.6300	1.6300	1.5500	1.5600	-4.118%	385,241	-46.795%
2025-12-27	1.4700	1.6340	1.4630	1.6270	+10.756%	622,770	-48.986%
2025-12-26	1.4300	1.5080	1.4030	1.4690	+2.584%	447,506	-43.499%
2025-12-25	1.4800	1.5100	1.4200	1.4320	-3.309%	259,914	-42.039%
2025-12-24	1.4900	1.5290	1.4477	1.4810	-1.201%	478,160	-43.957%
2025-12-23	1.5100	1.5440	1.4690	1.4990	-0.860%	503,302	-44.630%
2025-12-22	1.5400	1.5880	1.4920	1.5120	-1.691%	455,441	-45.106%
2025-12-21	1.5700	1.5810	1.4940	1.5380	-1.913%	341,737	-46.034%
2025-12-20	1.5700	1.5950	1.5600	1.5680	-1.073%	272,043	-47.066%
2025-12-19	1.5000	1.6040	1.4830	1.5850	+5.456%	662,301	-47.634%
2025-12-18	1.5500	1.6310	1.4670	1.5030	-2.148%	1,014,988	-44.777%
2025-12-17	1.6100	1.6618	1.5200	1.5360	-4.833%	790,875	-45.964%
2025-12-16	1.6200	1.6523	1.5870	1.6140	-0.062%	528,614	-48.575%
2025-12-15	1.6700	1.7560	1.5600	1.6150	-3.061%	903,151	-48.607%
2025-12-14	1.7300	1.7940	1.6466	1.6660	-3.588%	611,239	-50.180%
2025-12-13	1.7200	1.8300	1.7130	1.7280	+0.524%	199,916	-51.968%
2025-12-12	1.7600	1.8210	1.6590	1.7190	-2.606%	436,445	-51.716%
2025-12-11	1.8700	1.8750	1.7100	1.7650	-5.867%	601,242	-52.975%
2025-12-10	1.9700	1.9820	1.8660	1.8750	-4.774%	595,246	-55.733%
2025-12-09	1.8300	2.0540	1.7950	1.9690	+7.772%	606,019	-57.847%
2025-12-08	1.8000	1.8800	1.7920	1.8270	+2.468%	422,100	-54.570%
2025-12-07	1.8300	1.8770	1.7500	1.7830	-2.408%	369,154	-53.449%
2025-12-06	1.8200	1.8700	1.7956	1.8270	+0.440%	266,436	-54.570%
2025-12-05	1.9600	1.9800	1.7900	1.8190	-7.665%	738,778	-54.371%
2025-12-04	2.0300	2.0400	1.9270	1.9700	-2.812%	742,438	-57.868%
2025-12-03	1.9400	2.0540	1.9120	2.0270	+4.809%	356,640	-59.053%
2025-12-02	1.7600	1.9700	1.7500	1.9340	+9.886%	507,135	-57.084%
2025-12-01	1.9000	1.9050	1.6880	1.7600	-7.708%	868,583	-52.841%
2025-11-30	1.9500	1.9800	1.9018	1.9070	-1.954%	260,843	-56.476%
2025-11-29	1.9700	1.9816	1.9235	1.9450	-1.319%	258,173	-57.326%
2025-11-28	2.0200	2.0690	1.9520	1.9710	-2.281%	429,458	-57.889%
2025-11-27	2.0200	2.0880	1.9921	2.0170	-0.198%	314,541	-58.850%
2025-11-26	1.9900	2.0500	1.9380	2.0210	+1.151%	428,176	-58.931%
2025-11-25	2.0300	2.0450	1.8820	1.9980	-1.722%	559,837	-58.458%
2025-11-24	1.9600	2.1980	1.9400	2.0330	+3.724%	606,061	-59.174%
2025-11-23	2.0100	2.0970	1.9570	1.9600	-2.390%	894,577	-57.653%
2025-11-22	2.0400	2.0950	1.9510	2.0080	-1.713%	375,903	-58.665%
2025-11-21	2.2100	2.2430	1.9605	2.0430	-7.305%	1,047,929	-59.373%
2025-11-20	2.3300	2.4430	2.1700	2.2040	-5.772%	756,456	-62.341%
2025-11-19	2.3700	2.3880	2.2260	2.3390	-1.681%	479,912	-64.515%
2025-11-18	2.3000	2.4190	2.2531	2.3790	+4.114%	363,158	-65.111%
2025-11-17	2.4000	2.4680	2.2610	2.2850	-5.029%	491,401	-63.676%
2025-11-16	2.4400	2.4960	2.3170	2.4060	-1.836%	507,276	-65.503%
2025-11-15	2.4200	2.5990	2.4200	2.4510	+1.281%	352,998	-66.136%
2025-11-14	2.4500	2.5090	2.3670	2.4200	-1.426%	656,448	-65.702%
2025-11-13	2.5200	2.6260	2.3764	2.4550	-2.657%	560,731	-66.191%
2025-11-12	2.6400	2.7350	2.4830	2.5220	-4.325%	396,967	-67.090%
2025-11-11	2.8300	2.9270	2.6250	2.6360	-6.492%	703,156	-68.513%
2025-11-10	2.7900	2.8650	2.7000	2.8190	+0.715%	697,049	-70.557%
2025-11-09	2.8100	2.8600	2.6200	2.7990	-0.533%	564,079	-70.347%
2025-11-08	2.8200	3.0500	2.6670	2.8140	+0.464%	1,588,215	-70.505%
2025-11-07	2.3100	2.8830	2.3078	2.8010	+21.360%	1,988,314	-70.368%
2025-11-06	2.3100	2.3400	2.1940	2.3080	-0.902%	1,271,906	-64.038%
2025-11-05	2.1900	2.3320	2.0752	2.3290	+5.912%	912,200	-64.362%
2025-11-04	2.2400	2.3120	2.0368	2.1990	-1.830%	2,059,126	-62.256%
2025-11-03	2.5900	2.5940	2.1606	2.2400	-13.514%	1,418,563	-62.946%
2025-11-02	2.5700	2.6100	2.4820	2.5900	+0.817%	521,122	-67.954%
2025-11-01	2.5000	2.5880	2.4800	2.5690	+2.966%	622,911	-67.692%
2025-10-31	2.4800	2.5980	2.4540	2.4950	+0.483%	344,285	-66.733%
2025-10-30	2.6600	2.6840	2.4060	2.4830	-6.443%	2,098,006	-66.573%
2025-10-29	2.6200	2.7400	2.6005	2.6540	+1.105%	831,790	-68.726%
2025-10-28	2.6900	2.7440	2.5690	2.6250	-2.125%	631,809	-68.381%
2025-10-27	2.7400	2.7930	2.6780	2.6820	-2.188%	501,379	-69.053%
2025-10-26	2.6500	2.7810	2.6300	2.7420	+2.774%	361,667	-69.730%
2025-10-25	2.6400	2.6710	2.6040	2.6680	+0.490%	240,922	-68.891%
2025-10-24	2.5800	2.6917	2.5780	2.6550	+2.708%	495,519	-68.738%
2025-10-23	2.5200	2.6220	2.5120	2.5850	+2.742%	411,592	-67.892%
2025-10-22	2.5900	2.6610	2.4390	2.5160	-2.782%	572,801	-67.011%
2025-10-21	2.6500	2.7480	2.5400	2.5880	-2.524%	251,855	-67.929%
2025-10-20	2.5800	2.6870	2.5320	2.6550	+2.827%	338,125	-68.738%
2025-10-19	2.5200	2.6360	2.4790	2.5820	+2.420%	580,873	-67.854%
2025-10-18	2.4800	2.5520	2.4800	2.5210	+1.367%	590,109	-67.077%
2025-10-17	2.5800	2.6130	2.1200	2.4870	-3.455%	1,204,926	-66.626%
2025-10-16	2.7000	2.8000	2.5400	2.5760	-4.593%	1,077,127	-67.780%
2025-10-15	2.7900	2.8800	2.6524	2.7000	-3.537%	841,227	-69.259%
2025-10-14	2.9300	2.9430	2.6558	2.7990	-4.144%	1,007,684	-70.347%
2025-10-13	2.8000	2.9950	2.7580	2.9200	+4.435%	1,055,076	-71.575%
2025-10-12	2.6100	2.9200	2.5379	2.7960	+6.636%	1,359,579	-70.315%
2025-10-11	2.7500	2.9850	2.5070	2.6220	+2.542%	2,260,457	-68.345%
2025-10-10	3.5300	3.7950	0.6620	2.5570	-27.234%	3,088,182	-67.540%
2025-10-09	3.6100	3.6100	3.4320	3.5140	-2.524%	116,106	-76.380%
2025-10-08	3.5600	3.6540	3.4990	3.6050	+1.464%	311,767	-76.976%
2025-10-07	3.7400	3.7800	3.5100	3.5530	-5.051%	277,617	-76.639%
2025-10-06	3.5000	3.7870	3.5000	3.7420	+6.428%	355,803	-77.819%
2025-10-05	3.5600	3.7010	3.4639	3.5160	-1.650%	182,789	-76.394%
2025-10-04	3.6800	3.6800	3.5146	3.5750	-2.774%	176,482	-76.783%
2025-10-03	3.6700	3.7260	3.2700	3.6770	+0.136%	786,839	-77.427%
2025-10-02	3.5200	3.7040	3.4965	3.6720	+4.526%	571,252	-77.397%
2025-10-01	3.3400	3.5200	3.3100	3.5130	+5.527%	471,653	-76.373%
2025-09-30	3.4000	3.4060	3.2431	3.3290	-2.031%	272,085	-75.068%
2025-09-29	3.4200	3.4680	3.2900	3.3980	-0.527%	377,063	-75.574%
2025-09-28	3.3200	3.4440	3.2470	3.4160	+2.583%	289,249	-75.703%
2025-09-27	3.3600	3.3600	3.2938	3.3300	-0.597%	187,936	-75.075%
2025-09-26	3.2800	3.4000	3.2400	3.3500	+2.666%	261,372	-75.224%
2025-09-25	3.4000	3.4150	3.2390	3.2630	-3.831%	573,773	-74.563%
2025-09-24	3.3600	3.5060	3.2992	3.3930	+0.982%	371,075	-75.538%
2025-09-23	3.4300	3.4440	3.3420	3.3600	-1.926%	337,871	-75.298%
2025-09-22	3.6400	3.6490	3.2500	3.4260	-5.672%	648,884	-75.773%
2025-09-21	3.7100	3.7410	3.6060	3.6320	-1.944%	313,557	-77.148%
2025-09-20	3.7200	3.8020	3.6530	3.7040	-0.296%	341,496	-77.592%
2025-09-19	3.8500	4.1420	3.6845	3.7150	-3.707%	863,410	-77.658%
2025-09-18	3.7300	3.9000	3.6900	3.8580	+3.877%	588,229	-78.486%
2025-09-17	3.5800	3.7480	3.4920	3.7140	+3.685%	289,636	-77.652%
2025-09-16	3.5200	3.6930	3.4890	3.5820	+1.732%	273,727	-76.829%
2025-09-15	3.6800	3.7540	3.4900	3.5210	-4.373%	339,245	-76.427%
2025-09-14	3.8200	3.8210	3.6390	3.6820	-3.638%	223,667	-77.458%
2025-09-13	3.6800	3.9370	3.6650	3.8210	+3.803%	568,706	-78.278%
2025-09-12	3.6200	3.6900	3.5432	3.6810	+1.939%	752,283	-77.452%
2025-09-11	3.5900	3.6380	3.4790	3.6110	+0.278%	219,013	-77.015%
2025-09-10	3.5400	3.6130	3.4650	3.6010	+1.723%	396,681	-76.951%
2025-09-09	3.4400	3.5640	3.4010	3.5400	+2.967%	223,916	-76.554%
2025-09-08	3.4200	3.5100	3.4000	3.4380	+0.673%	283,263	-75.858%
2025-09-07	3.2700	3.4940	3.2660	3.4150	+4.307%	450,341	-75.695%
2025-09-06	3.2700	3.3200	3.2300	3.2740	0.000%	99,905	-74.649%
2025-09-05	3.2300	3.3570	3.2200	3.2740	+1.300%	261,128	-74.649%
2025-09-04	3.3200	3.3240	3.2021	3.2320	-2.386%	248,388	-74.319%
2025-09-03	3.2800	3.3460	3.2570	3.3110	+1.007%	203,405	-74.932%
2025-09-02	3.1500	3.2880	3.1440	3.2780	+4.295%	241,062	-74.680%
2025-09-01	3.2000	3.3120	3.0876	3.1430	-3.024%	668,121	-73.592%
2025-08-31	3.2900	3.3170	3.1980	3.2410	-0.705%	359,118	-74.391%
2025-08-30	3.2300	3.3050	3.1800	3.2640	+0.679%	119,161	-74.571%
2025-08-29	3.4100	3.4270	3.1860	3.2420	-4.675%	595,376	-74.399%
2025-08-28	3.2900	3.4450	3.2700	3.4010	+1.735%	271,922	-75.595%
2025-08-27	3.3400	3.3940	3.2843	3.3430	+0.150%	421,791	-75.172%
2025-08-26	3.2100	3.3740	3.1870	3.3380	+3.826%	142,683	-75.135%
2025-08-25	3.5300	3.5410	3.1770	3.2150	-8.222%	200,313	-74.184%
2025-08-24	3.5900	3.6400	3.3270	3.5030	-2.287%	202,911	-76.306%
2025-08-23	3.5400	3.6160	3.4170	3.5850	+1.100%	73,450	-76.848%
2025-08-22	3.2700	3.5780	3.1780	3.5460	+8.840%	253,598	-76.593%
2025-08-21	3.3300	3.3650	3.2490	3.2580	-2.221%	108,113	-74.524%
2025-08-20	3.2000	3.3620	3.1800	3.3320	+4.419%	238,329	-75.090%
2025-08-19	3.3600	3.4000	3.1890	3.1910	-4.860%	243,130	-73.989%
2025-08-18	3.4700	3.4710	3.2810	3.3540	-3.203%	154,960	-75.253%
2025-08-17	3.3900	3.5860	3.3620	3.4650	+2.303%	87,382	-76.046%
2025-08-16	3.3300	3.4200	3.3280	3.3870	+1.651%	82,986	-75.495%
2025-08-15	3.4300	3.5200	3.2670	3.3320	-2.885%	456,648	-75.090%
2025-08-14	3.6500	3.7310	3.3540	3.4310	-5.716%	288,080	-75.809%
2025-08-13	3.5600	3.6970	3.4630	3.6390	+2.826%	454,561	-77.192%
2025-08-12	3.3200	3.6260	3.2920	3.5390	+6.308%	195,980	-76.547%
2025-08-11	3.4700	3.5720	3.2880	3.3290	-4.146%	185,870	-75.068%
2025-08-10	3.5400	3.5740	3.3840	3.4730	-2.059%	110,521	-76.101%
2025-08-09	3.4200	3.5810	3.4100	3.5460	+3.806%	200,064	-76.593%
2025-08-08	3.3100	3.4320	3.2620	3.4160	+3.078%	1,185,822	-75.703%
2025-08-07	3.1500	3.3150	3.1200	3.3140	+4.807%	276,665	-74.955%
2025-08-06	3.1200	3.2180	3.0700	3.1620	+0.990%	177,710	-73.751%
2025-08-05	3.2100	3.2240	3.0580	3.1310	-2.461%	279,134	-73.491%
2025-08-04	3.1200	3.2480	3.1100	3.2100	+2.556%	302,702	-74.143%
2025-08-03	3.0300	3.1320	2.9901	3.1300	+3.334%	176,198	-73.482%
2025-08-02	3.0700	3.1360	2.9620	3.0290	-1.368%	235,620	-72.598%
2025-08-01	3.2300	3.2600	2.9683	3.0710	-4.449%	569,627	-72.973%
2025-07-31	3.3300	3.4800	3.2140	3.2140	-3.599%	94,815	-74.175%
2025-07-30	3.3800	3.3880	3.1770	3.3340	-1.361%	165,646	-75.105%
2025-07-29	3.4100	3.5320	3.3000	3.3800	-1.054%	195,077	-75.444%
2025-07-28	3.6000	3.6710	3.3900	3.4160	-5.269%	141,046	-75.703%
2025-07-27	3.5100	3.6150	3.5000	3.6060	+2.735%	84,766	-76.983%
2025-07-26	3.4800	3.5770	3.4670	3.5100	+0.602%	63,314	-76.353%
2025-07-25	3.4000	3.5000	3.2950	3.4890	+2.708%	258,226	-76.211%
2025-07-24	3.4900	3.5650	3.3100	3.3970	-2.721%	410,186	-75.567%
2025-07-23	3.8700	3.8740	3.4000	3.4920	-9.930%	355,051	-76.231%
2025-07-22	3.8500	3.8850	3.6590	3.8770	+0.649%	196,319	-78.592%
2025-07-21	3.8500	4.0000	3.7790	3.8520	0.000%	240,125	-78.453%
2025-07-20	3.7900	3.9700	3.7390	3.8520	+1.422%	152,408	-78.453%
2025-07-19	3.6400	3.8800	3.5550	3.7980	+4.369%	117,682	-78.146%
2025-07-18	3.6700	3.9800	3.5580	3.6390	-0.628%	327,491	-77.192%
2025-07-17	3.5800	3.7020	3.4990	3.6620	+2.291%	145,540	-77.335%
2025-07-16	3.5100	3.6700	3.4510	3.5800	+2.023%	329,468	-76.816%
2025-07-15	3.3800	3.5420	3.2570	3.5090	+3.847%	172,717	-76.347%
2025-07-14	3.4100	3.5800	3.3400	3.3790	-0.764%	167,570	-75.437%
2025-07-13	3.2900	3.4520	3.2900	3.4050	+2.746%	64,903	-75.624%
2025-07-12	3.3300	3.5030	3.2300	3.3140	-0.331%	92,048	-74.955%
2025-07-11	3.3100	3.5090	3.2400	3.3250	+0.332%	163,138	-75.038%
2025-07-10	3.0900	3.3170	3.0590	3.3140	+7.493%	136,979	-74.955%
2025-07-09	2.9400	3.1300	2.9170	3.0830	+5.007%	136,433	-73.078%
2025-07-08	2.8700	2.9660	2.8330	2.9360	+2.264%	162,641	-71.730%
2025-07-07	2.8800	2.9200	2.8450	2.8710	-0.209%	125,219	-71.090%
2025-07-06	2.8500	2.9250	2.8300	2.8770	+0.983%	205,370	-71.151%
2025-07-05	2.8600	2.8800	2.8100	2.8490	-0.280%	103,350	-70.867%
2025-07-04	3.0100	3.0300	2.8159	2.8570	-5.020%	299,923	-70.949%
2025-07-03	3.0100	3.1040	2.9737	3.0080	-0.066%	297,129	-72.407%
2025-07-02	2.7800	3.0720	2.7500	3.0100	+8.234%	420,253	-72.425%
2025-07-01	2.8800	2.9680	2.7600	2.7810	-3.672%	434,072	-70.155%
2025-06-30	3.0300	3.0350	2.8540	2.8870	-4.751%	167,769	-71.250%
2025-06-29	2.9200	3.0560	2.8880	3.0310	+4.051%	54,661	-72.616%
2025-06-28	2.8700	2.9230	2.8460	2.9130	+1.746%	32,223	-71.507%
2025-06-27	2.8200	2.8960	2.8000	2.8630	+1.309%	133,222	-71.009%
2025-06-26	2.8700	2.9370	2.7900	2.8260	-1.396%	214,571	-70.630%
2025-06-25	2.9600	2.9800	2.8660	2.8660	-2.913%	144,721	-71.040%
2025-06-24	2.9500	3.0520	2.9200	2.9520	+0.068%	234,139	-71.883%
2025-06-23	2.7400	2.9520	2.7000	2.9500	+7.546%	206,997	-71.864%
2025-06-22	2.8900	2.9220	2.6100	2.7430	-4.988%	291,791	-69.741%
2025-06-21	2.9900	3.0470	2.7920	2.8870	-3.056%	117,103	-71.250%
2025-06-20	3.0900	3.1100	2.8900	2.9780	-3.217%	177,760	-72.129%
2025-06-19	3.1600	3.1880	3.0520	3.0770	-2.006%	110,124	-73.026%
2025-06-18	3.2400	3.2900	3.1100	3.1400	-3.385%	149,835	-73.567%
2025-06-17	3.3200	3.4920	3.1850	3.2500	-2.256%	144,333	-74.462%
2025-06-16	3.3100	3.5160	3.2800	3.3250	+0.302%	164,051	-75.038%
2025-06-15	3.2800	3.3660	3.2350	3.3150	+1.129%	59,900	-74.962%
2025-06-14	3.3200	3.3300	3.2230	3.2780	-1.502%	56,628	-74.680%
2025-06-13	3.3700	3.3750	3.1770	3.3280	-1.393%	202,411	-75.060%
2025-06-12	3.6400	3.6510	3.3750	3.3750	-7.357%	188,772	-75.407%
2025-06-11	3.7600	3.7900	3.6070	3.6430	-2.359%	144,884	-77.217%
2025-06-10	3.6400	3.7740	3.5900	3.7310	+2.472%	148,037	-77.754%
2025-06-09	3.5300	3.6440	3.4730	3.6410	+3.261%	150,641	-77.204%
2025-06-08	3.5300	3.6102	3.4930	3.5260	-0.057%	140,598	-76.461%

.dark-mode .jmSdmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmSdmP{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Composite

DOTEUR
Polkadot / Euro
crypto Composite