Dark

DOTEUR
Polkadot / Euro
crypto Composite

Real-time

Oct 2, 2026 7:11:14 PM EDT

1.01600EUR-2.467%(-0.02570)485,712DOT515,059EUR

1.01630Bid 1.01900Ask 0.00270Spread

Composite
1.01600 Coinbase
1.01820 Binance
1.01800 OKX
1.01600 Bitstamp
1.01909

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.0440	1.11882	1.01000	1.0160	-2.961%	482,385	0.000%
2026-10-01	1.0740	1.12220	1.03410	1.0470	-2.876%	466,261	-2.961%
2026-09-30	1.0523	1.12667	1.04550	1.0780	+2.471%	544,300	-5.751%
2026-09-29	1.0400	1.11000	1.00390	1.0520	+1.251%	533,014	-3.422%
2026-09-28	1.1133	1.12500	1.01290	1.0390	-6.732%	721,544	-2.214%
2026-09-27	1.0880	1.13140	1.07120	1.1140	+2.118%	452,699	-8.797%
2026-09-26	1.0650	1.14750	1.05190	1.0909	+2.432%	867,100	-6.866%
2026-09-25	1.0165	1.07330	0.99050	1.0650	+4.823%	577,409	-4.601%
2026-09-24	0.9680	1.03700	0.95900	1.0160	+5.067%	412,503	0.000%
2026-09-23	1.0640	1.07100	0.94660	0.9670	-9.159%	580,539	+5.067%
2026-09-22	1.0510	1.07960	1.00160	1.0645	+0.996%	646,941	-4.556%
2026-09-21	0.9877	1.06300	0.97500	1.0540	+6.529%	692,342	-3.605%
2026-09-20	0.9770	1.02000	0.93190	0.9894	+1.269%	353,058	+2.688%
2026-09-19	0.9863	1.01200	0.95410	0.9770	-0.913%	356,874	+3.992%
2026-09-18	0.9395	1.02060	0.93800	0.9860	+4.894%	966,998	+3.043%
2026-09-17	0.8908	0.95330	0.87520	0.9400	+5.951%	835,185	+8.085%
2026-09-16	0.8178	0.89530	0.81100	0.8872	+8.367%	627,090	+14.518%
2026-09-15	0.8682	0.86870	0.80900	0.8187	-5.788%	991,766	+24.099%
2026-09-14	0.8626	0.89800	0.86010	0.8690	+0.812%	666,190	+16.916%
2026-09-13	0.8790	0.89090	0.77000	0.8620	-2.034%	333,217	+17.865%
2026-09-12	0.8970	0.91350	0.87500	0.8799	-1.961%	610,614	+15.468%
2026-09-11	0.9440	1.00215	0.88850	0.8975	-4.906%	841,512	+13.203%
2026-09-10	0.9662	0.97660	0.92300	0.9438	-2.237%	655,876	+7.650%
2026-09-09	1.0740	1.08200	0.93801	0.9654	-9.894%	1,421,129	+5.241%
2026-09-08	0.9138	1.20000	0.89970	1.0714	+17.067%	4,263,272	-5.171%
2026-09-07	0.8475	0.96380	0.82220	0.9152	+8.758%	3,450,784	+11.014%
2026-09-06	0.7899	0.85400	0.78810	0.8415	+6.695%	1,196,954	+20.737%
2026-09-05	0.7735	0.79950	0.76190	0.7887	+1.532%	821,526	+28.820%
2026-09-04	0.7636	0.77809	0.72500	0.7768	+1.622%	781,835	+30.793%
2026-09-03	0.7497	0.78884	0.73720	0.7644	+2.247%	920,518	+32.915%
2026-09-02	0.7525	0.77944	0.72260	0.7476	-0.704%	1,019,171	+35.902%
2026-09-01	0.7300	0.76120	0.72280	0.7529	+3.977%	608,512	+34.945%
2026-08-31	0.7100	0.74521	0.70000	0.7241	+2.303%	337,247	+40.312%
2026-08-30	0.7300	0.75991	0.69700	0.7078	-3.187%	405,303	+43.543%
2026-08-29	0.7300	0.74015	0.71900	0.7311	-0.300%	263,162	+38.969%
2026-08-28	0.7600	0.77000	0.72000	0.7333	-3.182%	148,236	+38.552%
2026-08-27	0.7500	0.80351	0.74000	0.7574	+0.638%	168,907	+34.143%
2026-08-26	0.7300	0.77549	0.71000	0.7526	+3.082%	319,662	+34.999%
2026-08-25	0.7700	0.79120	0.72000	0.7301	-5.427%	673,094	+39.159%
2026-08-24	0.7900	0.81742	0.76000	0.7720	-2.783%	368,541	+31.606%
2026-08-23	0.7900	0.80090	0.72900	0.7941	+1.018%	371,346	+27.944%
2026-08-22	0.8000	0.89000	0.76850	0.7861	-2.226%	893,422	+29.246%
2026-08-21	0.7300	0.81550	0.71600	0.8040	+10.652%	1,044,615	+26.368%
2026-08-20	0.6700	0.73000	0.66000	0.7266	+7.438%	781,718	+39.829%
2026-08-19	0.6500	0.69110	0.64570	0.6763	+4.158%	712,472	+50.229%
2026-08-18	0.6600	0.66163	0.62460	0.6493	-1.202%	428,526	+56.476%
2026-08-17	0.6600	0.69999	0.65000	0.6572	+0.321%	131,321	+54.595%
2026-08-16	0.6600	0.68844	0.65000	0.6551	-0.471%	137,000	+55.091%
2026-08-15	0.6700	0.68934	0.65590	0.6582	-0.424%	107,783	+54.360%
2026-08-14	0.6700	0.70120	0.65000	0.6610	-1.270%	109,656	+53.707%
2026-08-13	0.6700	0.68997	0.66000	0.6695	-0.253%	142,040	+51.755%
2026-08-12	0.6900	0.73870	0.66600	0.6712	-1.914%	222,437	+51.371%
2026-08-11	0.7000	0.72822	0.67320	0.6843	-1.907%	249,414	+48.473%
2026-08-10	0.6900	0.74015	0.69000	0.6976	+0.868%	1,400,804	+45.642%
2026-08-09	0.7000	0.74000	0.68900	0.6916	-1.984%	155,735	+46.906%
2026-08-08	0.7100	0.74414	0.70000	0.7056	-0.409%	137,441	+43.991%
2026-08-07	0.7100	0.74287	0.69000	0.7085	-0.561%	306,482	+43.402%
2026-08-06	0.7300	0.73260	0.70000	0.7125	-2.196%	191,381	+42.596%
2026-08-05	0.7500	0.77000	0.72000	0.7285	-1.912%	606,655	+39.465%
2026-08-04	0.7300	0.75350	0.71000	0.7427	+3.657%	514,773	+36.798%
2026-08-03	0.6900	0.73000	0.68270	0.7165	+3.615%	274,087	+41.800%
2026-08-02	0.6800	0.70000	0.67680	0.6915	+1.991%	183,143	+46.927%
2026-08-01	0.6600	0.69350	0.65750	0.6780	+3.008%	127,365	+49.853%
2026-07-31	0.6700	0.69401	0.64800	0.6582	-1.334%	259,975	+54.360%
2026-07-30	0.6700	0.69871	0.66000	0.6671	+0.195%	533,147	+52.301%
2026-07-29	0.6700	0.70794	0.65580	0.6658	-0.374%	583,603	+52.598%
2026-07-28	0.6700	0.69405	0.65800	0.6683	+0.105%	212,388	+52.028%
2026-07-27	0.7200	0.73678	0.65790	0.6676	-8.107%	671,286	+52.187%
2026-07-26	0.7200	0.73886	0.71500	0.7265	+1.523%	199,789	+39.849%
2026-07-25	0.7100	0.74314	0.70890	0.7156	+0.590%	425,267	+41.979%
2026-07-24	0.7200	0.73148	0.69000	0.7114	-0.629%	265,995	+42.817%
2026-07-23	0.7300	0.77000	0.70800	0.7159	-2.186%	359,700	+41.919%
2026-07-22	0.7500	0.77744	0.72690	0.7319	-1.414%	333,472	+38.817%
2026-07-21	0.7300	0.78180	0.72200	0.7424	+2.598%	325,257	+36.853%
2026-07-20	0.7200	0.74165	0.70000	0.7236	+0.906%	394,791	+40.409%
2026-07-19	0.7300	0.75636	0.70000	0.7171	-2.169%	284,258	+41.682%
2026-07-18	0.7500	0.75000	0.72580	0.7330	-1.279%	201,272	+38.608%
2026-07-17	0.7500	0.76098	0.72930	0.7425	-1.026%	175,611	+36.835%
2026-07-16	0.7300	0.77000	0.72000	0.7502	+1.557%	191,721	+35.431%
2026-07-15	0.7500	0.76050	0.73000	0.7387	-0.979%	382,734	+37.539%
2026-07-14	0.7400	0.76000	0.72600	0.7460	+1.524%	536,976	+36.193%
2026-07-13	0.7400	0.75410	0.72000	0.7348	-0.863%	151,893	+38.269%
2026-07-12	0.7500	0.76000	0.73000	0.7412	-1.041%	155,395	+37.075%
2026-07-11	0.7700	0.78000	0.74500	0.7490	-2.550%	353,973	+35.648%
2026-07-10	0.7200	0.78270	0.71000	0.7686	+6.292%	742,413	+32.188%
2026-07-09	0.7300	0.74000	0.71840	0.7231	-0.111%	465,274	+40.506%
2026-07-08	0.7500	0.75130	0.71000	0.7239	-2.949%	375,696	+40.351%
2026-07-07	0.7700	0.78000	0.74000	0.7459	-3.630%	264,947	+36.211%
2026-07-06	0.7700	0.79250	0.74000	0.7740	+0.428%	301,920	+31.266%
2026-07-05	0.7700	0.78000	0.74000	0.7707	-0.362%	226,940	+31.828%
2026-07-04	0.7700	0.79000	0.75800	0.7735	+0.389%	243,014	+31.351%
2026-07-03	0.7400	0.78000	0.73270	0.7705	+4.645%	155,376	+31.862%
2026-07-02	0.7300	0.76000	0.72400	0.7363	+1.196%	376,965	+37.987%
2026-07-01	0.7200	0.75000	0.70570	0.7276	+1.027%	528,152	+39.637%
2026-06-30	0.7200	0.73000	0.70230	0.7202	-0.235%	616,658	+41.072%
2026-06-29	0.7100	0.74000	0.70770	0.7219	+1.447%	569,621	+40.740%
2026-06-28	0.7100	0.72060	0.69820	0.7116	-0.573%	547,233	+42.777%
2026-06-27	0.7500	0.75530	0.70900	0.7157	-4.408%	327,568	+41.959%
2026-06-26	0.7400	0.76000	0.70700	0.7487	+1.012%	288,235	+35.702%
2026-06-25	0.7900	0.79000	0.71980	0.7412	-5.120%	228,053	+37.075%
2026-06-24	0.8000	0.80750	0.74000	0.7812	-2.277%	600,635	+30.056%
2026-06-23	0.8200	0.82120	0.77300	0.7994	-2.441%	864,877	+27.095%
2026-06-22	0.8400	0.86000	0.81000	0.8194	-0.195%	349,456	+23.993%
2026-06-21	0.8500	0.85020	0.81960	0.8210	-2.829%	206,948	+23.752%
2026-06-20	0.8400	0.85030	0.82000	0.8449	+0.799%	271,144	+20.251%
2026-06-19	0.8500	0.85620	0.82500	0.8382	-1.365%	294,866	+21.212%
2026-06-18	0.8700	0.88000	0.81930	0.8498	-2.568%	371,608	+19.558%
2026-06-17	0.8800	0.90000	0.85680	0.8722	-0.046%	604,479	+16.487%
2026-06-16	0.8800	0.89030	0.85000	0.8726	+0.092%	415,932	+16.434%
2026-06-15	0.8600	0.90130	0.85000	0.8718	+1.490%	781,379	+16.540%
2026-06-14	0.8500	0.86000	0.82000	0.8590	+1.059%	228,132	+18.277%
2026-06-13	0.8300	0.86100	0.82680	0.8500	+3.155%	337,360	+19.529%
2026-06-12	0.8200	0.84100	0.81000	0.8240	+0.365%	450,028	+23.301%
2026-06-11	0.8000	0.84300	0.79400	0.8210	+3.270%	721,211	+23.752%
2026-06-10	0.8300	0.83550	0.78300	0.7950	-4.217%	446,589	+27.799%
2026-06-09	0.8300	0.85000	0.80500	0.8300	-1.775%	520,902	+22.410%
2026-06-08	0.8500	0.87000	0.82570	0.8450	+0.118%	606,692	+20.237%
2026-06-07	0.8200	0.86800	0.81790	0.8440	+2.801%	566,061	+20.379%
2026-06-06	0.8300	0.84000	0.76950	0.8210	+0.122%	738,610	+23.752%
2026-06-05	0.8900	0.89700	0.79000	0.8200	-8.277%	1,639,141	+23.902%
2026-06-04	0.9500	0.96000	0.86770	0.8940	-5.994%	916,480	+13.647%
2026-06-03	0.9300	0.97300	0.90800	0.9510	+2.589%	703,153	+6.835%
2026-06-02	0.9900	0.99720	0.90500	0.9270	-6.834%	1,177,602	+9.601%
2026-06-01	1.0200	1.03400	0.96670	0.9950	-2.355%	581,439	+2.111%
2026-05-31	1.0200	1.03000	0.99000	1.0190	-0.098%	432,660	-0.294%
2026-05-30	1.0300	1.05000	1.01500	1.0200	-0.293%	322,679	-0.392%
2026-05-29	1.0400	1.06000	1.01000	1.0230	-1.635%	489,290	-0.684%
2026-05-28	1.0600	1.06100	1.01000	1.0400	-1.701%	233,222	-2.308%
2026-05-27	1.0800	1.10000	1.05190	1.0580	-1.490%	322,977	-3.970%
2026-05-26	1.0800	1.12400	1.06100	1.0740	-0.923%	404,458	-5.400%
2026-05-25	1.0700	1.11200	1.06000	1.0840	+1.308%	213,980	-6.273%
2026-05-24	1.1100	1.11700	1.05460	1.0700	-3.950%	234,186	-5.047%
2026-05-23	1.0800	1.15100	1.03360	1.1140	+2.768%	607,992	-8.797%
2026-05-22	1.1100	1.16000	1.07760	1.0840	-2.518%	672,446	-6.273%
2026-05-21	1.0900	1.13000	1.07000	1.1120	+3.635%	469,930	-8.633%
2026-05-20	1.0600	1.08400	1.05100	1.0730	+1.706%	214,550	-5.312%
2026-05-19	1.0800	1.08100	1.05000	1.0550	-1.586%	238,177	-3.697%
2026-05-18	1.0700	1.08000	1.04000	1.0720	-0.464%	58,145	-5.224%
2026-05-17	1.0900	1.12000	1.04900	1.0770	-1.374%	42,404	-5.664%
2026-05-16	1.1300	1.13600	1.07400	1.0920	-3.534%	421,755	-6.960%
2026-05-15	1.1700	1.18000	1.10800	1.1320	-3.248%	435,683	-10.247%
2026-05-14	1.1400	1.22000	1.12000	1.1700	+3.084%	354,426	-13.162%
2026-05-13	1.1400	1.22800	1.12000	1.1350	-0.351%	680,426	-10.485%
2026-05-12	1.1500	1.16300	1.11000	1.1390	-1.556%	546,296	-10.799%
2026-05-11	1.1700	1.18000	1.13500	1.1570	-1.448%	291,921	-12.187%
2026-05-10	1.1400	1.20400	1.12520	1.1740	+2.622%	698,890	-13.458%
2026-05-09	1.1600	1.18200	1.13700	1.1440	-1.887%	319,775	-11.189%
2026-05-08	1.1100	1.18000	1.10000	1.1660	+4.480%	424,317	-12.864%
2026-05-07	1.1200	1.13600	1.09700	1.1160	-0.623%	348,308	-8.961%
2026-05-06	1.1000	1.14000	1.08500	1.1230	+2.839%	23,533	-9.528%
2026-05-05	1.0500	1.11000	1.04900	1.0920	+3.901%	65,070	-6.960%
2026-05-04	1.0300	1.07600	1.02180	1.0510	+1.742%	290,128	-3.330%
2026-05-03	1.0400	1.04800	1.02700	1.0330	-1.337%	147,255	-1.646%
2026-05-02	1.0300	1.06000	1.01900	1.0470	+1.947%	170,910	-2.961%
2026-05-01	1.0300	1.04200	1.01600	1.0270	0.000%	269,675	-1.071%
2026-04-30	1.0400	1.05000	1.01000	1.0270	-1.060%	245,332	-1.071%
2026-04-29	1.0500	1.08000	1.01000	1.0380	-1.425%	485,972	-2.119%
2026-04-28	1.0600	1.06000	1.04000	1.0530	-0.095%	200,589	-3.514%
2026-04-27	1.0800	1.09000	1.03000	1.0540	-2.045%	322,707	-3.605%
2026-04-26	1.0600	1.09000	1.05600	1.0760	+1.318%	254,037	-5.576%
2026-04-25	1.0700	1.09000	1.05710	1.0620	-0.375%	194,539	-4.331%
2026-04-24	1.0600	1.08300	1.05000	1.0660	+0.282%	253,917	-4.690%
2026-04-23	1.0900	1.10000	1.04000	1.0630	-2.388%	55,133	-4.421%
2026-04-22	1.0900	1.12800	1.08000	1.0890	-0.183%	229,955	-6.703%
2026-04-21	1.0900	1.10000	1.06000	1.0910	+0.832%	230,266	-6.874%
2026-04-20	1.0600	1.09830	1.05600	1.0820	+2.559%	279,287	-6.100%
2026-04-19	1.0800	1.10000	1.05200	1.0550	-2.585%	342,550	-3.697%
2026-04-18	1.1400	1.14100	1.08000	1.0830	-4.244%	330,208	-6.187%
2026-04-17	1.1200	1.15000	1.09000	1.1310	-0.088%	714,418	-10.168%
2026-04-16	1.0000	1.15000	0.99300	1.1320	+13.200%	1,155,915	-10.247%
2026-04-15	0.9900	1.02000	0.97370	1.0000	+1.833%	511,655	+1.600%
2026-04-14	1.0400	1.05000	0.95000	0.9820	-5.758%	755,328	+3.462%
2026-04-13	1.0500	1.06510	0.97900	1.0420	-0.667%	1,704,567	-2.495%
2026-04-12	1.0900	1.09910	1.03900	1.0490	-4.113%	505,990	-3.146%
2026-04-11	1.1100	1.12100	1.08000	1.0940	-1.883%	131,433	-7.130%
2026-04-10	1.1100	1.13020	1.10000	1.1150	+0.450%	228,223	-8.879%
2026-04-09	1.0900	1.17000	1.05800	1.1100	+2.210%	358,561	-8.468%
2026-04-08	1.1200	1.14120	1.08000	1.0860	-3.467%	277,094	-6.446%
2026-04-07	1.0800	1.14000	1.04240	1.1250	+5.239%	568,973	-9.689%
2026-04-06	1.0900	1.14000	1.06800	1.0690	-1.293%	328,756	-4.958%
2026-04-05	1.0800	1.09000	1.05600	1.0830	-0.276%	388,545	-6.187%
2026-04-04	1.0800	1.10000	1.07000	1.0860	+1.212%	119,637	-6.446%
2026-04-03	1.0700	1.09790	1.06600	1.0730	+0.374%	180,693	-5.312%
2026-04-02	1.0900	1.09300	1.04000	1.0690	-1.293%	308,578	-4.958%
2026-04-01	1.0900	1.13000	1.07800	1.0830	-0.184%	23,987	-6.187%
2026-03-31	1.0800	1.11000	1.06940	1.0850	+0.092%	107,312	-6.359%
2026-03-30	1.1000	1.12000	1.07000	1.0840	-1.095%	435,346	-6.273%
2026-03-29	1.1000	1.11000	1.06000	1.0960	+0.458%	310,793	-7.299%
2026-03-28	1.1200	1.14000	1.09000	1.0910	-2.415%	272,319	-6.874%
2026-03-27	1.1500	1.16000	1.10000	1.1180	-2.613%	316,093	-9.123%
2026-03-26	1.1700	1.19000	1.12800	1.1480	-2.464%	521,869	-11.498%
2026-03-25	1.2100	1.21400	1.16320	1.1770	-2.566%	541,977	-13.679%
2026-03-24	1.2200	1.23110	1.17600	1.2080	-1.146%	541,832	-15.894%
2026-03-23	1.2300	1.31000	1.21000	1.2220	0.000%	480,191	-16.858%
2026-03-22	1.2600	1.28200	1.21000	1.2220	-3.246%	302,053	-16.858%
2026-03-21	1.3000	1.31000	1.26000	1.2630	-2.995%	33,303	-19.557%
2026-03-20	1.3200	1.35000	1.29000	1.3020	-1.064%	78,535	-21.966%
2026-03-19	1.3700	1.38000	1.29000	1.3160	-4.360%	203,017	-22.796%
2026-03-18	1.4100	1.43400	1.32000	1.3760	-1.924%	565,384	-26.163%
2026-03-17	1.4200	1.43000	1.37000	1.4030	-1.475%	513,569	-27.584%
2026-03-16	1.2600	1.44370	1.25000	1.4240	+13.920%	1,284,175	-28.652%
2026-03-15	1.2400	1.27000	1.22160	1.2500	+0.969%	463,755	-18.720%
2026-03-14	1.2800	1.28210	1.23000	1.2380	-3.357%	422,951	-17.932%
2026-03-13	1.3300	1.35500	1.26000	1.2810	-3.101%	656,154	-20.687%
2026-03-12	1.3200	1.32400	1.29000	1.3220	+0.152%	299,953	-23.147%
2026-03-11	1.2800	1.34200	1.26600	1.3200	+3.125%	402,993	-23.030%
2026-03-10	1.2800	1.32660	1.27000	1.2800	0.000%	396,426	-20.625%
2026-03-09	1.2700	1.32000	1.26000	1.2800	+1.186%	496,647	-20.625%
2026-03-08	1.2500	1.29000	1.23000	1.2650	+1.362%	469,221	-19.684%
2026-03-07	1.2800	1.31000	1.23000	1.2480	-3.181%	424,930	-18.590%
2026-03-06	1.3100	1.34000	1.25700	1.2890	-1.977%	262,955	-21.179%
2026-03-05	1.3200	1.34100	1.28000	1.3150	-1.053%	558,945	-22.738%
2026-03-04	1.3200	1.45000	1.29800	1.3290	+0.530%	760,766	-23.552%
2026-03-03	1.2800	1.34300	1.27000	1.3220	+2.799%	672,357	-23.147%
2026-03-02	1.3100	1.39000	1.27600	1.2860	-1.757%	949,650	-20.995%
2026-03-01	1.4100	1.42500	1.27790	1.3090	-7.360%	709,167	-22.383%
2026-02-28	1.3500	1.42000	1.23620	1.4130	+4.822%	1,195,815	-28.096%
2026-02-27	1.3700	1.42600	1.31000	1.3480	-0.882%	1,126,822	-24.629%
2026-02-26	1.4100	1.43400	1.29390	1.3600	-2.579%	2,181,747	-25.294%
2026-02-25	1.0500	1.48300	1.04920	1.3960	+32.448%	4,027,163	-27.221%
2026-02-24	1.0700	1.08500	1.04000	1.0540	-2.136%	308,121	-3.605%
2026-02-23	1.1100	1.11400	1.04100	1.0770	-2.798%	333,031	-5.664%
2026-02-22	1.1500	1.16000	1.10600	1.1080	-3.736%	253,887	-8.303%
2026-02-21	1.1400	1.18500	1.12750	1.1510	+1.678%	314,637	-11.729%
2026-02-20	1.0900	1.16000	1.08400	1.1320	+3.663%	505,041	-10.247%
2026-02-19	1.1100	1.12040	1.07190	1.0920	-1.622%	300,086	-6.960%
2026-02-18	1.1400	1.17100	1.10000	1.1100	-2.632%	333,154	-8.468%
2026-02-17	1.1600	1.17000	1.13000	1.1400	-2.146%	312,076	-10.877%
2026-02-16	1.1500	1.18000	1.12000	1.1650	+2.014%	324,869	-12.790%
2026-02-15	1.2000	1.22000	1.12000	1.1420	-4.754%	651,014	-11.033%
2026-02-14	1.1300	1.21500	1.12100	1.1990	+6.863%	407,622	-15.263%
2026-02-13	1.0800	1.13000	1.05600	1.1220	+4.082%	183,036	-9.447%
2026-02-12	1.0600	1.10000	1.05000	1.0780	+2.277%	264,738	-5.751%
2026-02-11	1.0800	1.09000	1.03000	1.0540	-2.317%	585,071	-3.605%
2026-02-10	1.1100	1.11430	1.06000	1.0790	-2.968%	253,060	-5.839%
2026-02-09	1.1400	1.14150	1.07700	1.1120	-1.940%	364,679	-8.633%
2026-02-08	1.1600	1.17000	1.12200	1.1340	-2.241%	292,100	-10.406%
2026-02-07	1.1500	1.18900	1.11700	1.1600	+0.520%	521,138	-12.414%
2026-02-06	1.0600	1.19400	0.93830	1.1540	+9.280%	1,608,825	-11.958%
2026-02-05	1.2300	1.24770	1.04600	1.0560	-14.770%	1,668,728	-3.788%
2026-02-04	1.2700	1.29300	1.20800	1.2390	-1.823%	696,173	-17.998%
2026-02-03	1.3100	1.35400	1.21000	1.2620	-3.811%	1,326,644	-19.493%
2026-02-02	1.2600	1.34000	1.22400	1.3120	+3.880%	239,868	-22.561%
2026-02-01	1.3200	1.32000	1.23000	1.2630	-3.070%	244,310	-19.557%
2026-01-31	1.4200	1.42490	1.18300	1.3030	-8.561%	1,362,947	-22.026%
2026-01-30	1.4500	1.46200	1.39040	1.4250	-1.656%	706,339	-28.702%
2026-01-29	1.5600	1.56320	1.41840	1.4490	-7.175%	505,875	-29.883%
2026-01-28	1.5600	1.58110	1.53500	1.5610	-0.192%	240,888	-34.914%
2026-01-27	1.5800	1.59000	1.52000	1.5640	-1.200%	172,813	-35.038%
2026-01-26	1.5400	1.59770	1.53400	1.5830	+2.926%	246,239	-35.818%
2026-01-25	1.6300	1.64200	1.50000	1.5380	-5.528%	312,770	-33.940%
2026-01-24	1.6300	1.64000	1.60500	1.6280	-0.123%	142,552	-37.592%
2026-01-23	1.6400	1.69000	1.61000	1.6300	0.000%	281,206	-37.669%
2026-01-22	1.6800	1.69200	1.62300	1.6300	-2.161%	101,398	-37.669%
2026-01-21	1.6200	1.71100	1.60000	1.6660	+2.903%	222,463	-39.016%
2026-01-20	1.7400	1.76000	1.60000	1.6190	-7.380%	547,263	-37.245%
2026-01-19	1.7700	1.79500	1.59600	1.7480	-1.687%	650,444	-41.876%
2026-01-18	1.8800	1.90100	1.77510	1.7780	-5.526%	297,661	-42.857%
2026-01-17	1.8300	1.94900	1.82330	1.8820	+2.954%	415,334	-46.015%
2026-01-16	1.8200	1.92100	1.77300	1.8280	+0.329%	360,646	-44.420%
2026-01-15	1.9100	1.94900	1.80000	1.8220	-4.256%	365,447	-44.237%
2026-01-14	1.9700	1.99300	1.88900	1.9030	-3.106%	796,390	-46.611%
2026-01-13	1.7600	2.01000	1.75700	1.9640	+11.909%	994,453	-48.269%
2026-01-12	1.7800	1.84260	1.73000	1.7550	-1.404%	285,731	-42.108%
2026-01-11	1.8000	1.82400	1.74900	1.7800	-0.780%	93,485	-42.921%
2026-01-10	1.7900	1.83000	1.77900	1.7940	+0.112%	127,707	-43.367%
2026-01-09	1.8200	1.86800	1.76000	1.7920	-1.593%	341,168	-43.304%
2026-01-08	1.8300	1.95000	1.78000	1.8210	-1.301%	264,646	-44.206%
2026-01-07	1.9000	1.92300	1.81000	1.8450	-3.756%	316,536	-44.932%
2026-01-06	1.8900	1.96200	1.80000	1.9170	+1.429%	756,661	-47.001%
2026-01-05	1.8300	1.98400	1.79000	1.8900	+3.392%	921,632	-46.243%
2026-01-04	1.8300	1.87500	1.80000	1.8280	+0.772%	401,061	-44.420%
2026-01-03	1.8500	1.89600	1.79800	1.8140	-1.999%	576,456	-43.991%
2026-01-02	1.7000	1.85200	1.67700	1.8510	+8.882%	851,303	-45.111%
2026-01-01	1.5200	1.72620	1.49900	1.7000	+11.695%	809,242	-40.235%
2025-12-31	1.5400	1.57900	1.49900	1.5220	-1.169%	72,009	-33.246%
2025-12-30	1.5500	1.57100	1.52320	1.5400	-0.517%	171,758	-34.026%
2025-12-29	1.5700	1.61550	1.54000	1.5480	-0.769%	353,130	-34.367%
2025-12-28	1.6300	1.63000	1.55000	1.5600	-4.118%	385,241	-34.872%
2025-12-27	1.4700	1.63400	1.46300	1.6270	+10.756%	622,770	-37.554%
2025-12-26	1.4300	1.50800	1.40300	1.4690	+2.584%	447,506	-30.837%
2025-12-25	1.4800	1.51000	1.42000	1.4320	-3.309%	259,914	-29.050%
2025-12-24	1.4900	1.52900	1.44770	1.4810	-1.201%	478,160	-31.398%
2025-12-23	1.5100	1.54400	1.46900	1.4990	-0.860%	503,302	-32.221%
2025-12-22	1.5400	1.58800	1.49200	1.5120	-1.691%	455,441	-32.804%
2025-12-21	1.5700	1.58100	1.49400	1.5380	-1.913%	341,737	-33.940%
2025-12-20	1.5700	1.59500	1.56000	1.5680	-1.073%	272,043	-35.204%
2025-12-19	1.5000	1.60400	1.48300	1.5850	+5.456%	662,301	-35.899%
2025-12-18	1.5500	1.63100	1.46700	1.5030	-2.148%	1,014,988	-32.402%
2025-12-17	1.6100	1.66180	1.52000	1.5360	-4.833%	790,875	-33.854%
2025-12-16	1.6200	1.65230	1.58700	1.6140	-0.062%	528,614	-37.051%
2025-12-15	1.6700	1.75600	1.56000	1.6150	-3.061%	903,151	-37.090%
2025-12-14	1.7300	1.79400	1.64660	1.6660	-3.588%	611,239	-39.016%
2025-12-13	1.7200	1.83000	1.71300	1.7280	+0.524%	199,916	-41.204%
2025-12-12	1.7600	1.82100	1.65900	1.7190	-2.606%	436,445	-40.896%
2025-12-11	1.8700	1.87500	1.71000	1.7650	-5.867%	601,242	-42.436%
2025-12-10	1.9700	1.98200	1.86600	1.8750	-4.774%	595,246	-45.813%
2025-12-09	1.8300	2.05400	1.79500	1.9690	+7.772%	606,019	-48.400%
2025-12-08	1.8000	1.88000	1.79200	1.8270	+2.468%	422,100	-44.390%
2025-12-07	1.8300	1.87700	1.75000	1.7830	-2.408%	369,154	-43.017%
2025-12-06	1.8200	1.87000	1.79560	1.8270	+0.440%	266,436	-44.390%
2025-12-05	1.9600	1.98000	1.79000	1.8190	-7.665%	738,778	-44.145%
2025-12-04	2.0300	2.04000	1.92700	1.9700	-2.812%	742,438	-48.426%
2025-12-03	1.9400	2.05400	1.91200	2.0270	+4.809%	356,640	-49.877%
2025-12-02	1.7600	1.97000	1.75000	1.9340	+9.886%	507,135	-47.466%
2025-12-01	1.9000	1.90500	1.68800	1.7600	-7.708%	868,583	-42.273%
2025-11-30	1.9500	1.98000	1.90180	1.9070	-1.954%	260,843	-46.723%
2025-11-29	1.9700	1.98160	1.92350	1.9450	-1.319%	258,173	-47.763%
2025-11-28	2.0200	2.06900	1.95200	1.9710	-2.281%	429,458	-48.453%
2025-11-27	2.0200	2.08800	1.99210	2.0170	-0.198%	314,541	-49.628%
2025-11-26	1.9900	2.05000	1.93800	2.0210	+1.151%	428,176	-49.728%
2025-11-25	2.0300	2.04500	1.88200	1.9980	-1.722%	559,837	-49.149%
2025-11-24	1.9600	2.19800	1.94000	2.0330	+3.724%	606,061	-50.025%
2025-11-23	2.0100	2.09700	1.95700	1.9600	-2.390%	894,577	-48.163%
2025-11-22	2.0400	2.09500	1.95100	2.0080	-1.713%	375,903	-49.402%
2025-11-21	2.2100	2.24300	1.96050	2.0430	-7.305%	1,047,929	-50.269%
2025-11-20	2.3300	2.44300	2.17000	2.2040	-5.772%	756,456	-53.902%
2025-11-19	2.3700	2.38800	2.22600	2.3390	-1.681%	479,912	-56.563%
2025-11-18	2.3000	2.41900	2.25310	2.3790	+4.114%	363,158	-57.293%
2025-11-17	2.4000	2.46800	2.26100	2.2850	-5.029%	491,401	-55.536%
2025-11-16	2.4400	2.49600	2.31700	2.4060	-1.836%	507,276	-57.772%
2025-11-15	2.4200	2.59900	2.42000	2.4510	+1.281%	352,998	-58.548%
2025-11-14	2.4500	2.50900	2.36700	2.4200	-1.426%	656,448	-58.017%
2025-11-13	2.5200	2.62600	2.37640	2.4550	-2.657%	560,731	-58.615%
2025-11-12	2.6400	2.73500	2.48300	2.5220	-4.325%	396,967	-59.715%
2025-11-11	2.8300	2.92700	2.62500	2.6360	-6.492%	703,156	-61.457%
2025-11-10	2.7900	2.86500	2.70000	2.8190	+0.715%	697,049	-63.959%
2025-11-09	2.8100	2.86000	2.62000	2.7990	-0.533%	564,079	-63.701%
2025-11-08	2.8200	3.05000	2.66700	2.8140	+0.464%	1,588,215	-63.895%
2025-11-07	2.3100	2.88300	2.30780	2.8010	+21.360%	1,988,314	-63.727%
2025-11-06	2.3100	2.34000	2.19400	2.3080	-0.902%	1,271,906	-55.979%
2025-11-05	2.1900	2.33200	2.07520	2.3290	+5.912%	912,200	-56.376%
2025-11-04	2.2400	2.31200	2.03680	2.1990	-1.830%	2,059,126	-53.797%
2025-11-03	2.5900	2.59400	2.16060	2.2400	-13.514%	1,418,563	-54.643%
2025-11-02	2.5700	2.61000	2.48200	2.5900	+0.817%	521,122	-60.772%
2025-11-01	2.5000	2.58800	2.48000	2.5690	+2.966%	622,911	-60.452%
2025-10-31	2.4800	2.59800	2.45400	2.4950	+0.483%	344,285	-59.279%
2025-10-30	2.6600	2.68400	2.40600	2.4830	-6.443%	2,098,006	-59.082%
2025-10-29	2.6200	2.74000	2.60050	2.6540	+1.105%	831,790	-61.718%
2025-10-28	2.6900	2.74400	2.56900	2.6250	-2.125%	631,809	-61.295%
2025-10-27	2.7400	2.79300	2.67800	2.6820	-2.188%	501,379	-62.118%
2025-10-26	2.6500	2.78100	2.63000	2.7420	+2.774%	361,667	-62.947%
2025-10-25	2.6400	2.67100	2.60400	2.6680	+0.490%	240,922	-61.919%
2025-10-24	2.5800	2.69170	2.57800	2.6550	+2.708%	495,519	-61.733%
2025-10-23	2.5200	2.62200	2.51200	2.5850	+2.742%	411,592	-60.696%
2025-10-22	2.5900	2.66100	2.43900	2.5160	-2.782%	572,801	-59.618%
2025-10-21	2.6500	2.74800	2.54000	2.5880	-2.524%	251,855	-60.742%
2025-10-20	2.5800	2.68700	2.53200	2.6550	+2.827%	338,125	-61.733%
2025-10-19	2.5200	2.63600	2.47900	2.5820	+2.420%	580,873	-60.651%
2025-10-18	2.4800	2.55200	2.48000	2.5210	+1.367%	590,109	-59.699%
2025-10-17	2.5800	2.61300	2.12000	2.4870	-3.455%	1,204,926	-59.148%
2025-10-16	2.7000	2.80000	2.54000	2.5760	-4.593%	1,077,127	-60.559%
2025-10-15	2.7900	2.88000	2.65240	2.7000	-3.537%	841,227	-62.370%
2025-10-14	2.9300	2.94300	2.65580	2.7990	-4.144%	1,007,684	-63.701%
2025-10-13	2.8000	2.99500	2.75800	2.9200	+4.435%	1,055,076	-65.205%
2025-10-12	2.6100	2.92000	2.53790	2.7960	+6.636%	1,359,579	-63.662%
2025-10-11	2.7500	2.98500	2.50700	2.6220	+2.542%	2,260,457	-61.251%
2025-10-10	3.5300	3.79500	0.66200	2.5570	-27.234%	3,088,182	-60.266%
2025-10-09	3.6100	3.61000	3.43200	3.5140	-2.524%	116,106	-71.087%
2025-10-08	3.5600	3.65400	3.49900	3.6050	+1.464%	311,767	-71.817%
2025-10-07	3.7400	3.78000	3.51000	3.5530	-5.051%	277,617	-71.404%
2025-10-06	3.5000	3.78700	3.50000	3.7420	+6.428%	355,803	-72.849%
2025-10-05	3.5600	3.70100	3.46390	3.5160	-1.650%	182,789	-71.104%
2025-10-04	3.6800	3.68000	3.51460	3.5750	-2.774%	176,482	-71.580%
2025-10-03	3.6700	3.72600	3.27000	3.6770	+0.136%	786,839	-72.369%
2025-10-02	3.5200	3.70400	3.49650	3.6720	+4.526%	571,252	-72.331%
2025-10-01	3.3400	3.52000	3.31000	3.5130	+5.527%	471,653	-71.079%
2025-09-30	3.4000	3.40600	3.24310	3.3290	-2.031%	272,085	-69.480%
2025-09-29	3.4200	3.46800	3.29000	3.3980	-0.527%	377,063	-70.100%
2025-09-28	3.3200	3.44400	3.24700	3.4160	+2.583%	289,249	-70.258%

.dark-mode .Jcgrtb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jcgrtb{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Composite

DOTEUR
Polkadot / Euro
crypto Composite