Dark

DOTEUR
Polkadot / Euro
crypto Bitstamp

Real-time

Oct 2, 2026 6:02:03 PM EDT

1.01909EUR-3.041%(-0.03196)15,593DOT16,714EUR

1.02693Bid 1.05310Ask 0.02617Spread

Composite
1.02650 Coinbase
1.02650 Binance
1.02700 OKX
1.02800 Bitstamp
1.01909

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.08000	1.11882	1.01237	1.01909	-2.572%	15,748	0.000%
2026-10-01	1.08112	1.10272	1.04000	1.04599	-4.258%	15,573	-2.572%
2026-09-30	1.04822	1.12667	1.04822	1.09251	+3.453%	13,150	-6.720%
2026-09-29	1.01600	1.09306	1.01211	1.05604	-1.004%	5,706	-3.499%
2026-09-28	1.11103	1.12000	1.01506	1.06675	-4.334%	16,846	-4.468%
2026-09-27	1.07728	1.13000	1.07728	1.11508	+2.758%	12,613	-8.608%
2026-09-26	1.05229	1.14408	1.05229	1.08515	+1.946%	52,290	-6.088%
2026-09-25	1.01193	1.07121	1.00012	1.06444	+4.373%	17,008	-4.260%
2026-09-24	0.96521	1.03000	0.96521	1.01984	+3.095%	18,450	-0.074%
2026-09-23	1.06803	1.06803	0.95001	0.98922	-7.141%	86,401	+3.020%
2026-09-22	1.05556	1.07301	1.00907	1.06529	+0.918%	116,257	-4.337%
2026-09-21	0.99694	1.05560	0.98302	1.05560	+7.065%	18,303	-3.459%
2026-09-20	0.98132	1.01962	0.94405	0.98594	+1.225%	9,459	+3.362%
2026-09-19	0.98972	0.99949	0.95990	0.97401	-0.922%	10,995	+4.628%
2026-09-18	0.96000	1.01816	0.95956	0.98307	+3.716%	23,515	+3.664%
2026-09-17	0.89812	0.95092	0.87554	0.94785	+8.043%	5,560	+7.516%
2026-09-16	0.81861	0.89151	0.81600	0.87729	+7.511%	8,445	+16.163%
2026-09-15	0.86557	0.86557	0.81001	0.81600	-6.076%	58,478	+24.888%
2026-09-14	0.86585	0.89602	0.86585	0.86879	+0.343%	19,360	+17.300%
2026-09-13	0.87868	0.88460	0.86028	0.86582	-1.548%	25,691	+17.702%
2026-09-12	0.90292	0.90768	0.87601	0.87943	-1.685%	15,017	+15.881%
2026-09-11	0.95836	1.00215	0.88888	0.89450	-5.454%	61,571	+13.928%
2026-09-10	0.96184	0.97234	0.92558	0.94610	-2.162%	32,315	+7.715%
2026-09-09	1.05206	1.05206	0.93801	0.96701	-9.899%	47,536	+5.386%
2026-09-08	0.91212	1.10004	0.90979	1.07325	+17.373%	90,587	-5.046%
2026-09-07	0.85262	0.96380	0.82654	0.91439	+8.743%	41,665	+11.450%
2026-09-06	0.79139	0.85186	0.79139	0.84087	+5.900%	29,515	+21.195%
2026-09-05	0.76942	0.79404	0.76510	0.79402	+2.634%	16,432	+28.346%
2026-09-04	0.75793	0.77809	0.73360	0.77364	+1.127%	4,096	+31.727%
2026-09-03	0.75469	0.78884	0.74801	0.76502	+2.719%	17,308	+33.211%
2026-09-02	0.74643	0.77944	0.72747	0.74477	-1.131%	7,548	+36.833%
2026-09-01	0.73203	0.76000	0.73203	0.75329	+4.224%	13,703	+35.285%
2026-08-31	0.73463	0.74521	0.71001	0.72276	+1.939%	4,872	+41.000%
2026-08-30	0.73042	0.75991	0.70901	0.70901	-2.662%	8,208	+43.734%
2026-08-29	0.72500	0.74015	0.72205	0.72840	+0.300%	7,719	+39.908%
2026-08-28	0.74706	0.75378	0.72622	0.72622	-4.637%	6,157	+40.328%
2026-08-27	0.80350	0.80351	0.74373	0.76153	+1.341%	8,237	+33.821%
2026-08-26	0.72701	0.77549	0.71796	0.75145	+1.547%	15,872	+35.616%
2026-08-25	0.77944	0.77944	0.74000	0.74000	-3.896%	3,953	+37.715%
2026-08-24	0.78499	0.81742	0.76701	0.77000	-2.963%	8,196	+32.349%
2026-08-23	0.77000	0.80001	0.75701	0.79351	+1.338%	8,880	+28.428%
2026-08-22	0.82900	0.87522	0.78000	0.78303	-2.368%	6,717	+30.147%
2026-08-21	0.72216	0.80808	0.72216	0.80202	+12.800%	17,228	+27.065%
2026-08-20	0.67665	0.72773	0.67665	0.71101	+3.332%	6,480	+43.330%
2026-08-19	0.66101	0.68808	0.66000	0.68808	+5.839%	1,842	+48.106%
2026-08-18	0.65005	0.66163	0.63403	0.65012	-1.199%	8,610	+56.754%
2026-08-17	0.66750	0.69999	0.65000	0.65801	-0.339%	2,189	+54.875%
2026-08-16	0.68113	0.68844	0.65721	0.66025	+0.038%	1,138	+54.349%
2026-08-15	0.67000	0.68944	0.66000	0.66000	0.000%	3,784	+54.408%
2026-08-14	0.66297	0.70120	0.65295	0.66000	-1.493%	6,956	+54.408%
2026-08-13	0.68997	0.68997	0.66719	0.67000	-0.565%	822	+52.103%
2026-08-12	0.69456	0.73870	0.67000	0.67381	-5.613%	1,902	+51.243%
2026-08-11	0.72006	0.72822	0.67818	0.71388	+2.199%	2,668	+42.754%
2026-08-10	0.69812	0.74015	0.69812	0.69852	+1.235%	1,212	+45.893%
2026-08-09	0.71427	0.74000	0.69000	0.69000	-4.715%	5,643	+47.694%
2026-08-08	0.70828	0.74414	0.70615	0.72414	+4.474%	1,365	+40.731%
2026-08-07	0.71110	0.74287	0.69313	0.69313	-2.650%	4,300	+47.027%
2026-08-06	0.73000	0.73000	0.70658	0.71200	-2.309%	2,937	+43.131%
2026-08-05	0.73660	0.73989	0.72704	0.72883	-2.533%	1,500	+39.825%
2026-08-04	0.71999	0.74777	0.71681	0.74777	+3.853%	6,602	+36.284%
2026-08-03	0.68772	0.72184	0.68771	0.72003	+3.564%	2,839	+41.534%
2026-08-02	0.68569	0.69923	0.68321	0.69525	+0.252%	3,063	+46.579%
2026-08-01	0.68108	0.69350	0.66032	0.69350	+4.752%	1,455	+46.949%
2026-07-31	0.69103	0.69401	0.65000	0.66204	-1.304%	8,519	+53.932%
2026-07-30	0.66801	0.69871	0.66739	0.67079	+0.090%	7,143	+51.924%
2026-07-29	0.66868	0.70794	0.66050	0.67019	+0.718%	5,151	+52.060%
2026-07-28	0.67000	0.69405	0.65962	0.66541	+0.392%	6,261	+53.152%
2026-07-27	0.73678	0.73678	0.66281	0.66281	-9.494%	4,507	+53.753%
2026-07-26	0.72468	0.73886	0.71949	0.73234	+1.967%	3,314	+39.155%
2026-07-25	0.74314	0.74314	0.71814	0.71821	+2.417%	2,504	+41.893%
2026-07-24	0.72054	0.73148	0.70000	0.70126	-2.371%	5,757	+45.323%
2026-07-23	0.71640	0.77000	0.71000	0.71829	-1.630%	7,908	+41.877%
2026-07-22	0.74608	0.77744	0.73019	0.73019	-3.702%	1,541	+39.565%
2026-07-21	0.76084	0.78180	0.73910	0.75826	+2.240%	1,827	+34.398%
2026-07-20	0.70500	0.74165	0.70031	0.74165	+0.285%	1,382	+37.408%
2026-07-19	0.75635	0.75636	0.71000	0.73954	+1.077%	3,693	+37.801%
2026-07-18	0.74358	0.74792	0.72633	0.73166	-1.581%	3,422	+39.285%
2026-07-17	0.74899	0.76098	0.73319	0.74341	-2.553%	2,264	+37.083%
2026-07-16	0.73139	0.76289	0.72621	0.76289	+3.103%	6,941	+33.583%
2026-07-15	0.74902	0.75595	0.73341	0.73993	-0.544%	11,595	+37.728%
2026-07-14	0.73693	0.74818	0.72999	0.74398	+1.662%	14,121	+36.978%
2026-07-13	0.74755	0.74968	0.72300	0.73182	-1.433%	4,733	+39.254%
2026-07-12	0.74535	0.74535	0.73282	0.74246	-0.654%	2,477	+37.259%
2026-07-11	0.76712	0.77430	0.74722	0.74735	-1.920%	3,152	+36.360%
2026-07-10	0.72144	0.77810	0.72143	0.76198	+5.134%	9,252	+33.742%
2026-07-09	0.72791	0.73148	0.72231	0.72477	+0.291%	4,497	+40.609%
2026-07-08	0.73330	0.73330	0.72000	0.72267	-3.866%	2,201	+41.017%
2026-07-07	0.75584	0.76511	0.74833	0.75173	-2.825%	2,710	+35.566%
2026-07-06	0.76403	0.78887	0.74303	0.77358	-0.116%	5,240	+31.737%
2026-07-05	0.76293	0.77782	0.74000	0.77448	-0.518%	12,638	+31.584%
2026-07-04	0.76593	0.78366	0.75885	0.77851	+0.623%	9,236	+30.903%
2026-07-03	0.74293	0.77370	0.74199	0.77369	+5.410%	5,329	+31.718%
2026-07-02	0.73692	0.75497	0.73398	0.73398	+0.397%	9,311	+38.844%
2026-07-01	0.71932	0.74272	0.70963	0.73108	+2.053%	4,925	+39.395%
2026-06-30	0.72355	0.72356	0.70431	0.71637	-3.193%	7,805	+42.257%
2026-06-29	0.71198	0.74000	0.70904	0.74000	+4.252%	11,525	+37.715%
2026-06-28	0.71836	0.71836	0.69965	0.70982	-0.094%	5,573	+43.570%
2026-06-27	0.74705	0.74757	0.71049	0.71049	-4.686%	3,504	+43.435%
2026-06-26	0.71750	0.75897	0.71000	0.74542	+0.621%	5,922	+36.714%
2026-06-25	0.77714	0.78449	0.72000	0.74082	-4.754%	12,060	+37.562%
2026-06-24	0.79785	0.80009	0.74589	0.77780	-2.071%	6,093	+31.022%
2026-06-23	0.81598	0.81928	0.77699	0.79425	-2.420%	10,086	+28.308%
2026-06-22	0.82532	0.85098	0.81395	0.81395	-1.173%	74,989	+25.203%
2026-06-21	0.84341	0.84882	0.82050	0.82361	-2.048%	3,207	+23.735%
2026-06-20	0.83658	0.84581	0.82982	0.84083	+0.750%	6,178	+21.200%
2026-06-19	0.84561	0.84699	0.82998	0.83457	-1.962%	3,386	+22.110%
2026-06-18	0.85756	0.85756	0.82165	0.85127	-2.326%	6,314	+19.714%
2026-06-17	0.88923	0.89724	0.85803	0.87154	-0.585%	15,339	+16.930%
2026-06-16	0.87200	0.89007	0.85294	0.87667	+0.883%	8,615	+16.246%
2026-06-15	0.86200	0.90100	0.85400	0.86900	+1.637%	13,482	+17.272%
2026-06-14	0.83900	0.85500	0.82200	0.85500	+0.707%	4,133	+19.192%
2026-06-13	0.83500	0.86100	0.83300	0.84900	+2.909%	8,378	+20.034%
2026-06-12	0.82200	0.83700	0.81600	0.82500	-0.121%	5,991	+23.526%
2026-06-11	0.80200	0.84000	0.80100	0.82600	+4.425%	9,254	+23.377%
2026-06-10	0.82200	0.82200	0.78600	0.79100	-4.584%	4,262	+28.836%
2026-06-09	0.84500	0.84700	0.80500	0.82900	-2.700%	6,407	+22.930%
2026-06-08	0.84700	0.86000	0.83400	0.85200	+0.709%	7,740	+19.612%
2026-06-07	0.83200	0.86000	0.82000	0.84600	+2.920%	10,868	+20.460%
2026-06-06	0.79000	0.83500	0.79000	0.82200	-0.964%	11,211	+23.977%
2026-06-05	0.89200	0.89400	0.79500	0.83000	-6.532%	48,350	+22.782%
2026-06-04	0.95100	0.95600	0.87000	0.88800	-7.307%	47,278	+14.762%
2026-06-03	0.93400	0.97100	0.92200	0.95800	+4.130%	19,192	+6.377%
2026-06-02	0.99300	0.99300	0.92000	0.92000	-7.351%	19,531	+10.771%
2026-06-01	1.03100	1.03100	0.96900	0.99300	-2.838%	26,666	+2.627%
2026-05-31	1.02200	1.02800	0.99500	1.02200	+0.098%	7,474	-0.285%
2026-05-30	1.03000	1.04400	1.01700	1.02100	+0.690%	7,747	-0.187%
2026-05-29	1.04800	1.05300	1.01200	1.01400	-2.594%	16,730	+0.502%
2026-05-28	1.05300	1.05500	1.01700	1.04100	-1.607%	24,897	-2.105%
2026-05-27	1.07100	1.09600	1.05300	1.05800	-1.398%	8,121	-3.678%
2026-05-26	1.06300	1.12100	1.06300	1.07300	-0.648%	9,739	-5.024%
2026-05-25	1.07200	1.11000	1.06700	1.08000	+0.935%	8,694	-5.640%
2026-05-24	1.11300	1.11400	1.05700	1.07000	-3.777%	8,247	-4.758%
2026-05-23	1.07800	1.15000	1.03800	1.11200	+3.058%	20,975	-8.355%
2026-05-22	1.13300	1.15600	1.07900	1.07900	-2.529%	18,736	-5.552%
2026-05-21	1.08300	1.12200	1.07400	1.10700	+3.073%	13,056	-7.941%
2026-05-20	1.05400	1.07800	1.05400	1.07400	+1.705%	7,409	-5.113%
2026-05-19	1.06700	1.07400	1.05200	1.05600	-1.216%	7,041	-3.495%
2026-05-18	1.07300	1.07500	1.04600	1.06900	-0.373%	13,383	-4.669%
2026-05-17	1.08700	1.11100	1.05000	1.07300	-1.740%	8,303	-5.024%
2026-05-16	1.12700	1.12700	1.07400	1.09200	-2.933%	10,414	-6.677%
2026-05-15	1.17300	1.17400	1.11600	1.12500	-3.846%	10,459	-9.414%
2026-05-14	1.14000	1.21000	1.12700	1.17000	+2.902%	5,985	-12.898%
2026-05-13	1.14800	1.22200	1.12300	1.13700	-0.263%	10,975	-10.370%
2026-05-12	1.15300	1.15400	1.11600	1.14000	-1.384%	5,335	-10.606%
2026-05-11	1.16900	1.16900	1.14000	1.15600	-2.034%	3,788	-11.843%
2026-05-10	1.13600	1.20000	1.13200	1.18000	+3.147%	6,242	-13.636%
2026-05-09	1.16500	1.18000	1.14000	1.14400	-2.389%	39,221	-10.919%
2026-05-08	1.11100	1.17700	1.10400	1.17200	+4.924%	10,332	-13.047%
2026-05-07	1.09800	1.13100	1.09800	1.11700	+0.540%	7,696	-8.765%
2026-05-06	1.11000	1.13000	1.09700	1.11100	+1.369%	1,888	-8.273%
2026-05-05	1.06500	1.10400	1.06300	1.09600	+4.183%	7,010	-7.017%
2026-05-04	1.02600	1.06800	1.02600	1.05200	+1.544%	8,620	-3.128%
2026-05-03	1.03400	1.04100	1.02700	1.03600	-1.333%	8,520	-1.632%
2026-05-02	1.03000	1.05200	1.02400	1.05000	+2.140%	8,031	-2.944%
2026-05-01	1.03700	1.03700	1.02000	1.02800	+0.195%	4,713	-0.867%
2026-04-30	1.03900	1.04800	1.02500	1.02600	-1.251%	6,802	-0.673%
2026-04-29	1.05300	1.07400	1.01300	1.03900	-0.764%	13,661	-1.916%
2026-04-28	1.05500	1.05900	1.04200	1.04700	-0.095%	2,052	-2.666%
2026-04-27	1.06200	1.06200	1.03800	1.04800	-2.602%	4,616	-2.759%
2026-04-26	1.06700	1.08500	1.06700	1.07600	+1.509%	2,917	-5.289%
2026-04-25	1.08900	1.08900	1.06000	1.06000	-1.761%	1,433	-3.859%
2026-04-24	1.06200	1.07900	1.05300	1.07900	+3.452%	4,498	-5.552%
2026-04-23	1.08100	1.09000	1.04300	1.04300	-5.009%	12,966	-2.292%
2026-04-22	1.10000	1.11800	1.09600	1.09800	+0.734%	8,194	-7.187%
2026-04-21	1.08000	1.09800	1.07200	1.09000	+0.276%	2,210	-6.506%
2026-04-20	1.07200	1.08700	1.06900	1.08700	+2.741%	3,385	-6.247%
2026-04-19	1.08000	1.08600	1.05400	1.05800	-3.025%	8,778	-3.678%
2026-04-18	1.13700	1.13700	1.08900	1.09100	-4.298%	5,845	-6.591%
2026-04-17	1.12400	1.14600	1.10600	1.14000	+1.514%	11,574	-10.606%
2026-04-16	1.01400	1.14500	1.01400	1.12300	+12.638%	25,375	-9.253%
2026-04-15	0.99500	1.01200	0.97600	0.99700	+0.809%	11,074	+2.216%
2026-04-14	1.04700	1.05000	0.95000	0.98900	-5.630%	49,717	+3.042%
2026-04-13	1.05000	1.05000	0.97900	1.04800	-0.190%	266,027	-2.759%
2026-04-12	1.08000	1.08000	1.04000	1.05000	-4.022%	24,044	-2.944%
2026-04-11	1.11300	1.11400	1.08900	1.09400	-1.795%	8,748	-6.847%
2026-04-10	1.11500	1.12500	1.10000	1.11400	-0.358%	15,872	-8.520%
2026-04-09	1.07600	1.15000	1.06000	1.11800	+1.729%	15,430	-8.847%
2026-04-08	1.11200	1.13900	1.09600	1.09900	-2.915%	6,268	-7.271%
2026-04-07	1.07800	1.13300	1.04500	1.13200	+5.597%	11,975	-9.974%
2026-04-06	1.10300	1.14000	1.07200	1.07200	+0.847%	12,709	-4.936%
2026-04-05	1.08700	1.08700	1.06000	1.06300	-2.477%	6,677	-4.131%
2026-04-04	1.08300	1.09400	1.07800	1.09000	+1.490%	1,419	-6.506%
2026-04-03	1.06700	1.08900	1.06700	1.07400	+0.940%	7,190	-5.113%
2026-04-02	1.08000	1.08000	1.04700	1.06400	-2.920%	9,820	-4.221%
2026-04-01	1.08200	1.12100	1.08200	1.09600	+0.921%	6,966	-7.017%
2026-03-31	1.08800	1.10400	1.07100	1.08600	-0.092%	6,437	-6.161%
2026-03-30	1.10700	1.11400	1.07900	1.08700	-0.367%	14,203	-6.247%
2026-03-29	1.09600	1.10700	1.07200	1.09100	-0.183%	6,526	-6.591%
2026-03-28	1.12400	1.13200	1.09300	1.09300	-2.498%	9,501	-6.762%
2026-03-27	1.14800	1.16000	1.10600	1.12100	-1.667%	8,196	-9.091%
2026-03-26	1.17800	1.17800	1.13200	1.14000	-2.979%	10,481	-10.606%
2026-03-25	1.20500	1.20700	1.16700	1.17500	-2.409%	10,669	-13.269%
2026-03-24	1.22300	1.22600	1.18500	1.20400	-0.660%	22,102	-15.358%
2026-03-23	1.23700	1.28600	1.21200	1.21200	-1.463%	14,494	-15.917%
2026-03-22	1.26400	1.26700	1.21300	1.23000	-2.997%	9,459	-17.147%
2026-03-21	1.30600	1.30600	1.26200	1.26800	-2.984%	2,787	-19.630%
2026-03-20	1.33400	1.33400	1.30200	1.30700	-0.533%	4,473	-22.028%
2026-03-19	1.34400	1.34400	1.30000	1.31400	-3.877%	13,164	-22.444%
2026-03-18	1.41900	1.42000	1.34300	1.36700	-2.774%	5,291	-25.451%
2026-03-17	1.39900	1.40600	1.37900	1.40600	-1.056%	1,790	-27.518%
2026-03-16	1.30000	1.43900	1.29000	1.42100	+12.778%	29,744	-28.284%
2026-03-15	1.23200	1.26400	1.22700	1.26000	+1.859%	5,539	-19.120%
2026-03-14	1.26200	1.26400	1.23200	1.23700	-3.585%	7,510	-17.616%
2026-03-13	1.32900	1.34000	1.27200	1.28300	-2.285%	5,771	-20.570%
2026-03-12	1.30300	1.31600	1.29400	1.31300	-0.455%	3,406	-22.385%
2026-03-11	1.27200	1.34000	1.26900	1.31900	+2.886%	4,435	-22.738%
2026-03-10	1.30900	1.32500	1.27800	1.28200	+0.156%	12,688	-20.508%
2026-03-09	1.29100	1.31300	1.27400	1.28000	+1.346%	3,597	-20.384%
2026-03-08	1.23800	1.27300	1.23400	1.26300	+1.937%	47,871	-19.312%
2026-03-07	1.29900	1.29900	1.23900	1.23900	-3.804%	3,815	-17.749%
2026-03-06	1.30800	1.32200	1.26300	1.28800	-2.792%	6,968	-20.878%
2026-03-05	1.31600	1.33900	1.28600	1.32500	+1.533%	10,868	-23.088%
2026-03-04	1.33000	1.34500	1.30500	1.30500	-0.911%	5,141	-21.909%
2026-03-03	1.28700	1.33700	1.27500	1.31700	+2.252%	3,888	-22.620%
2026-03-02	1.29100	1.36000	1.28000	1.28800	-0.541%	26,839	-20.878%
2026-03-01	1.38200	1.40300	1.28200	1.29500	-7.698%	6,856	-21.306%
2026-02-28	1.34000	1.42000	1.23700	1.40300	+3.619%	15,501	-27.364%
2026-02-27	1.38600	1.40000	1.31800	1.35400	+0.074%	9,439	-24.735%
2026-02-26	1.37800	1.42200	1.30000	1.35300	-3.357%	23,460	-24.679%
2026-02-25	1.07700	1.47300	1.07300	1.40000	+33.333%	66,102	-27.208%
2026-02-24	1.06200	1.08000	1.04800	1.05000	-2.688%	3,967	-2.944%
2026-02-23	1.08200	1.10800	1.05000	1.07900	-2.617%	6,368	-5.552%
2026-02-22	1.15800	1.15800	1.10800	1.10800	-3.819%	1,451	-8.024%
2026-02-21	1.14100	1.17800	1.14100	1.15200	+1.053%	2,965	-11.537%
2026-02-20	1.09700	1.14500	1.09500	1.14000	+5.263%	7,505	-10.606%
2026-02-19	1.11000	1.11400	1.07700	1.08300	-2.695%	2,439	-5.901%
2026-02-18	1.13400	1.15600	1.11000	1.11300	-2.625%	2,873	-8.438%
2026-02-17	1.16400	1.16600	1.14000	1.14300	-1.635%	7,458	-10.841%
2026-02-16	1.14000	1.16600	1.13000	1.16200	+1.751%	6,616	-12.299%
2026-02-15	1.18900	1.21300	1.12600	1.14200	-4.992%	6,674	-10.763%
2026-02-14	1.13100	1.20700	1.13000	1.20200	+7.321%	21,828	-15.217%
2026-02-13	1.07400	1.12000	1.06400	1.12000	+4.575%	6,606	-9.010%
2026-02-12	1.06000	1.09800	1.05800	1.07100	+1.325%	5,090	-4.847%
2026-02-11	1.07600	1.07600	1.03600	1.05700	-1.215%	5,156	-3.587%
2026-02-10	1.10400	1.10400	1.06800	1.07000	-2.904%	1,740	-4.758%
2026-02-09	1.13700	1.13700	1.08000	1.10200	-4.589%	4,494	-7.524%
2026-02-08	1.16300	1.16300	1.13600	1.15500	-1.113%	8,870	-11.767%
2026-02-07	1.14600	1.18100	1.12900	1.16800	+0.603%	17,035	-12.749%
2026-02-06	1.04000	1.19300	0.95000	1.16100	+6.710%	38,701	-12.223%
2026-02-05	1.22900	1.24100	1.05000	1.08800	-11.328%	29,897	-6.334%
2026-02-04	1.28200	1.28600	1.21000	1.22700	-6.692%	11,213	-16.945%
2026-02-03	1.31000	1.31500	1.21300	1.31500	-0.076%	12,344	-22.503%
2026-02-02	1.26500	1.33000	1.23100	1.31600	+3.459%	21,741	-22.562%
2026-02-01	1.30500	1.31200	1.24000	1.27200	-1.012%	11,753	-19.883%
2026-01-31	1.42000	1.42300	1.20000	1.28500	-9.443%	54,692	-20.693%
2026-01-30	1.45200	1.45200	1.40000	1.41900	-2.070%	17,650	-28.183%
2026-01-29	1.52000	1.52000	1.42200	1.44900	-8.058%	19,852	-29.669%
2026-01-28	1.53900	1.57600	1.53900	1.57600	+0.896%	7,082	-35.337%
2026-01-27	1.58000	1.58000	1.53800	1.56200	-1.202%	3,578	-34.757%
2026-01-26	1.55000	1.58100	1.55000	1.58100	+3.945%	5,167	-35.541%
2026-01-25	1.63000	1.63000	1.51200	1.52100	-6.687%	10,754	-32.999%
2026-01-24	1.63700	1.63700	1.60700	1.63000	+0.866%	9,724	-37.479%
2026-01-23	1.63600	1.67100	1.61500	1.61600	-0.676%	2,338	-36.938%
2026-01-22	1.67700	1.68600	1.62700	1.62700	-4.575%	11,981	-37.364%
2026-01-21	1.62000	1.71100	1.61000	1.70500	+5.573%	20,235	-40.229%
2026-01-20	1.75500	1.75500	1.61000	1.61500	-6.809%	27,928	-36.898%
2026-01-19	1.75200	1.79500	1.60400	1.73300	-3.722%	10,682	-41.195%
2026-01-18	1.86400	1.89000	1.80000	1.80000	-4.051%	3,379	-43.384%
2026-01-17	1.84400	1.94900	1.84000	1.87600	+1.405%	10,386	-45.678%
2026-01-16	1.81300	1.92100	1.79500	1.85000	+1.648%	6,691	-44.914%
2026-01-15	1.93000	1.94900	1.80000	1.82000	-5.159%	15,558	-44.006%
2026-01-14	1.96800	1.99300	1.89600	1.91900	-2.490%	10,452	-46.895%
2026-01-13	1.77000	2.00000	1.77000	1.96800	+11.249%	12,791	-48.217%
2026-01-12	1.79800	1.82700	1.74800	1.76900	-0.785%	1,502	-42.392%
2026-01-11	1.81200	1.82000	1.77000	1.78300	-0.999%	3,636	-42.844%
2026-01-10	1.78300	1.82400	1.78300	1.80100	+0.446%	8,695	-43.415%
2026-01-09	1.80000	1.86800	1.76700	1.79300	-0.775%	6,010	-43.163%
2026-01-08	1.84500	1.95000	1.79000	1.80700	-1.149%	8,844	-43.603%
2026-01-07	1.90700	1.90700	1.82000	1.82800	-4.143%	6,480	-44.251%
2026-01-06	1.92700	1.96200	1.81000	1.90700	+1.060%	22,992	-46.561%
2026-01-05	1.81800	1.90500	1.80100	1.88700	+2.387%	17,062	-45.994%
2026-01-04	1.82100	1.87500	1.81300	1.84300	+1.319%	9,252	-44.705%
2026-01-03	1.85000	1.89500	1.79800	1.81900	-0.274%	22,182	-43.975%
2026-01-02	1.69000	1.84000	1.68300	1.82400	+6.917%	13,466	-44.129%
2026-01-01	1.52400	1.70800	1.52400	1.70600	+12.459%	11,125	-40.264%
2025-12-31	1.54300	1.57900	1.51000	1.51700	-1.494%	8,127	-32.822%
2025-12-30	1.54300	1.57100	1.53400	1.54000	-0.901%	4,209	-33.825%
2025-12-29	1.58300	1.60700	1.54900	1.55400	-1.646%	12,695	-34.421%
2025-12-28	1.60400	1.63000	1.55700	1.58000	-1.619%	5,265	-35.501%
2025-12-27	1.47600	1.63000	1.47600	1.60600	+8.808%	8,939	-36.545%
2025-12-26	1.42400	1.50800	1.40500	1.47600	+2.500%	1,813	-30.956%
2025-12-25	1.49100	1.51000	1.44000	1.44000	-5.013%	3,064	-29.230%
2025-12-24	1.47000	1.52900	1.46000	1.51600	+1.405%	5,825	-32.778%
2025-12-23	1.52000	1.54400	1.47200	1.49500	-1.450%	7,502	-31.833%
2025-12-22	1.51800	1.58800	1.49200	1.51700	-1.621%	9,331	-32.822%
2025-12-21	1.54900	1.57900	1.49900	1.54200	-1.783%	8,850	-33.911%
2025-12-20	1.56500	1.58900	1.56000	1.57000	-0.633%	5,864	-35.090%
2025-12-19	1.53300	1.60000	1.51800	1.58000	+5.474%	1,705	-35.501%
2025-12-18	1.55700	1.63100	1.48500	1.49800	-4.342%	7,901	-31.970%
2025-12-17	1.61000	1.66000	1.53200	1.56600	-3.333%	4,739	-34.924%
2025-12-16	1.60900	1.64300	1.60200	1.62000	+0.559%	5,494	-37.093%
2025-12-15	1.67800	1.75600	1.57500	1.61100	-3.010%	21,167	-36.742%
2025-12-14	1.76900	1.79400	1.65700	1.66100	-4.485%	2,227	-38.646%
2025-12-13	1.75900	1.83000	1.73100	1.73900	+2.294%	4,372	-41.398%
2025-12-12	1.73000	1.82100	1.67000	1.70000	-3.519%	20,156	-40.054%
2025-12-11	1.86000	1.86000	1.71700	1.76200	-6.575%	36,949	-42.163%
2025-12-10	1.95200	1.98200	1.86600	1.88600	-3.874%	17,827	-45.966%
2025-12-09	1.82700	2.05400	1.80200	1.96200	+7.330%	11,157	-48.059%
2025-12-08	1.82000	1.88000	1.80700	1.82800	+1.895%	7,522	-44.251%
2025-12-07	1.83300	1.87700	1.77700	1.79400	-1.806%	16,680	-43.195%
2025-12-06	1.82700	1.84300	1.80000	1.82700	-0.164%	12,906	-44.221%
2025-12-05	1.95600	1.96100	1.80000	1.83000	-6.585%	8,900	-44.312%
2025-12-04	2.02700	2.02800	1.93100	1.95900	-3.450%	14,658	-47.979%
2025-12-03	1.95000	2.04500	1.91200	2.02900	+4.372%	14,438	-49.774%
2025-12-02	1.77600	1.95000	1.77100	1.94400	+10.267%	8,373	-47.578%
2025-12-01	1.90000	1.90100	1.68800	1.76300	-9.636%	20,642	-42.196%
2025-11-30	1.95000	1.97400	1.94400	1.95100	+0.051%	15,163	-47.766%
2025-11-29	1.97300	1.97500	1.93000	1.95000	-1.615%	12,218	-47.739%
2025-11-28	1.99900	2.06900	1.95500	1.98200	-2.365%	12,745	-48.583%
2025-11-27	2.02400	2.08800	1.99800	2.03000	0.000%	8,336	-49.799%
2025-11-26	1.95900	2.04200	1.95000	2.03000	+1.500%	15,957	-49.799%
2025-11-25	2.03500	2.04500	1.88200	2.00000	-2.009%	10,604	-49.046%
2025-11-24	1.98200	2.19800	1.95300	2.04100	+3.081%	7,210	-50.069%
2025-11-23	2.03900	2.09700	1.98000	1.98000	-1.834%	5,415	-48.531%
2025-11-22	2.02500	2.09500	1.95100	2.01700	-0.933%	12,406	-49.475%
2025-11-21	2.22400	2.22400	1.98000	2.03600	-7.664%	16,555	-49.946%
2025-11-20	2.32500	2.44200	2.17500	2.20500	-5.080%	13,133	-53.783%
2025-11-19	2.34600	2.35600	2.23600	2.32300	-2.436%	16,521	-56.130%
2025-11-18	2.29700	2.40500	2.28600	2.38100	+3.928%	5,967	-57.199%
2025-11-17	2.39500	2.45900	2.26100	2.29100	-3.170%	9,508	-55.518%
2025-11-16	2.43300	2.49200	2.33000	2.36600	-3.033%	21,957	-56.928%
2025-11-15	2.46600	2.59900	2.43000	2.44000	+1.751%	20,481	-58.234%
2025-11-14	2.45500	2.50000	2.38000	2.39800	+0.377%	13,703	-57.503%
2025-11-13	2.60000	2.61200	2.38200	2.38900	-5.424%	14,512	-57.342%
2025-11-12	2.62600	2.73500	2.48900	2.52600	-5.852%	14,014	-59.656%
2025-11-11	2.82000	2.91500	2.64800	2.68300	-5.628%	14,180	-62.017%
2025-11-10	2.80100	2.85900	2.72400	2.84300	+1.427%	29,766	-64.154%
2025-11-09	2.82300	2.85600	2.62800	2.80300	+0.107%	24,832	-63.643%
2025-11-08	2.84100	3.02000	2.70000	2.80000	-1.025%	89,695	-63.604%
2025-11-07	2.35000	2.88100	2.35000	2.82900	+23.916%	83,096	-63.977%
2025-11-06	2.32700	2.32700	2.20000	2.28300	-1.637%	27,318	-55.362%
2025-11-05	2.18000	2.32100	2.09000	2.32100	+5.789%	28,341	-56.093%
2025-11-04	2.23500	2.30100	2.04200	2.19400	-1.966%	41,814	-53.551%
2025-11-03	2.58000	2.58000	2.19000	2.23800	-13.624%	53,995	-54.464%
2025-11-02	2.56300	2.60000	2.50000	2.59100	+1.330%	30,628	-60.668%
2025-11-01	2.50400	2.58800	2.49700	2.55700	+2.608%	19,245	-60.145%
2025-10-31	2.48600	2.59800	2.46200	2.49200	+1.756%	28,825	-59.106%
2025-10-30	2.68200	2.68200	2.41500	2.44900	-7.828%	27,018	-58.388%
2025-10-29	2.64100	2.72700	2.62900	2.65700	+1.567%	12,771	-61.645%
2025-10-28	2.70100	2.72800	2.58400	2.61600	-3.575%	9,801	-61.044%
2025-10-27	2.75300	2.79000	2.69400	2.71300	-1.987%	7,805	-62.437%
2025-10-26	2.65700	2.76800	2.64300	2.76800	+4.256%	14,804	-63.183%
2025-10-25	2.63100	2.66300	2.61100	2.65500	+0.075%	9,763	-61.616%
2025-10-24	2.59000	2.67000	2.58400	2.65300	+3.633%	18,429	-61.587%
2025-10-23	2.52900	2.62200	2.52300	2.56000	+1.830%	10,640	-60.192%
2025-10-22	2.59900	2.66100	2.46800	2.51400	-2.934%	43,220	-59.463%
2025-10-21	2.62700	2.74800	2.54900	2.59000	-2.887%	19,971	-60.653%
2025-10-20	2.62500	2.68400	2.61400	2.66700	+2.973%	58,758	-61.789%
2025-10-19	2.50800	2.63600	2.48300	2.59000	+2.049%	16,205	-60.653%
2025-10-18	2.51200	2.55000	2.48800	2.53800	+2.174%	68,071	-59.847%
2025-10-17	2.59300	2.60500	2.12000	2.48400	-3.309%	53,014	-58.974%
2025-10-16	2.69600	2.80000	2.55000	2.56900	-4.569%	48,720	-60.331%
2025-10-15	2.77200	2.88000	2.67600	2.69200	-4.165%	51,727	-62.144%
2025-10-14	2.94100	2.94100	2.67000	2.80900	-3.735%	18,869	-63.721%
2025-10-13	2.78100	2.99500	2.76000	2.91800	+3.917%	38,969	-65.076%
2025-10-12	2.60600	2.87400	2.54500	2.80800	+7.176%	165,171	-63.708%
2025-10-11	2.71000	2.98500	2.50700	2.62000	+0.345%	395,792	-61.103%
2025-10-10	3.52600	3.70600	2.33100	2.61100	-25.845%	89,006	-60.969%
2025-10-09	3.59200	3.59200	3.43300	3.52100	-2.438%	34,707	-71.057%
2025-10-08	3.59000	3.65400	3.51400	3.60900	+1.234%	213,241	-71.763%
2025-10-07	3.74800	3.77400	3.52000	3.56500	-4.730%	54,035	-71.414%
2025-10-06	3.53200	3.77000	3.51200	3.74200	+6.216%	58,406	-72.766%
2025-10-05	3.55100	3.70000	3.49000	3.52300	-0.844%	35,807	-71.073%
2025-10-04	3.62600	3.65500	3.53000	3.55300	-3.817%	8,712	-71.317%
2025-10-03	3.64000	3.71900	3.57100	3.69400	+0.353%	32,191	-72.412%
2025-10-02	3.52000	3.69800	3.49900	3.68100	+5.382%	43,055	-72.315%
2025-10-01	3.35400	3.51300	3.31200	3.49300	+5.497%	29,320	-70.825%
2025-09-30	3.38300	3.38300	3.24900	3.31100	-2.618%	30,545	-69.221%
2025-09-29	3.40800	3.41800	3.30000	3.40000	-0.614%	51,038	-70.027%
2025-09-28	3.32200	3.42400	3.25000	3.42100	+2.241%	38,924	-70.211%

.dark-mode .vF0TjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vF0TjK{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Bitstamp

DOTEUR
Polkadot / Euro
crypto Bitstamp