Dark

DOTEUR
Polkadot / Euro
crypto

Delayed

Oct 31, 2025 7:09:00 PM EDT

2.492EUR+1.756%(+0.043)28,8140

Composite
2.528 Binance
2.528 Coinbase
2.530 OKX
2.529

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	2.5130	2.5980	2.4620	2.4920	+1.756%	28,814	0.000%
2025-10-30	2.6820	2.6820	2.4150	2.4490	-7.828%	27,018	+1.756%
2025-10-29	2.6410	2.7270	2.6290	2.6570	+1.567%	12,771	-6.210%
2025-10-28	2.7010	2.7280	2.5840	2.6160	-3.575%	9,801	-4.740%
2025-10-27	2.7530	2.7900	2.6940	2.7130	-1.987%	7,805	-8.146%
2025-10-26	2.6570	2.7680	2.6430	2.7680	+4.256%	14,804	-9.971%
2025-10-25	2.6310	2.6630	2.6110	2.6550	+0.075%	9,763	-6.139%
2025-10-24	2.5900	2.6700	2.5840	2.6530	+3.633%	18,429	-6.069%
2025-10-23	2.5290	2.6220	2.5230	2.5600	+1.830%	10,640	-2.656%
2025-10-22	2.5990	2.6610	2.4680	2.5140	-2.934%	43,220	-0.875%
2025-10-21	2.6270	2.7480	2.5490	2.5900	-2.887%	19,971	-3.784%
2025-10-20	2.6250	2.6840	2.6140	2.6670	+2.973%	58,758	-6.562%
2025-10-19	2.5080	2.6360	2.4830	2.5900	+2.049%	16,205	-3.784%
2025-10-18	2.5120	2.5500	2.4880	2.5380	+2.174%	68,071	-1.812%
2025-10-17	2.5930	2.6050	2.1200	2.4840	-3.309%	53,014	+0.322%
2025-10-16	2.6960	2.8000	2.5500	2.5690	-4.569%	48,720	-2.997%
2025-10-15	2.7720	2.8800	2.6760	2.6920	-4.165%	51,727	-7.429%
2025-10-14	2.9410	2.9410	2.6700	2.8090	-3.735%	18,869	-11.285%
2025-10-13	2.7810	2.9950	2.7600	2.9180	+3.917%	38,969	-14.599%
2025-10-12	2.6060	2.8740	2.5450	2.8080	+7.176%	165,171	-11.254%
2025-10-11	2.7100	2.9850	2.5070	2.6200	+0.345%	395,792	-4.885%
2025-10-10	3.5260	3.7060	2.3310	2.6110	-25.845%	89,006	-4.558%
2025-10-09	3.5920	3.5920	3.4330	3.5210	-2.438%	34,707	-29.225%
2025-10-08	3.5900	3.6540	3.5140	3.6090	+1.234%	213,241	-30.950%
2025-10-07	3.7480	3.7740	3.5200	3.5650	-4.730%	54,035	-30.098%
2025-10-06	3.5320	3.7700	3.5120	3.7420	+6.216%	58,406	-33.405%
2025-10-05	3.5510	3.7000	3.4900	3.5230	-0.844%	35,807	-29.265%
2025-10-04	3.6260	3.6550	3.5300	3.5530	-3.817%	8,712	-29.862%
2025-10-03	3.6400	3.7190	3.5710	3.6940	+0.353%	32,191	-32.539%
2025-10-02	3.5200	3.6980	3.4990	3.6810	+5.382%	43,055	-32.301%
2025-10-01	3.3540	3.5130	3.3120	3.4930	+5.497%	29,320	-28.657%
2025-09-30	3.3830	3.3830	3.2490	3.3110	-2.618%	30,545	-24.736%
2025-09-29	3.4080	3.4180	3.3000	3.4000	-0.614%	51,038	-26.706%
2025-09-28	3.3220	3.4240	3.2500	3.4210	+2.241%	38,924	-27.156%
2025-09-27	3.3520	3.3520	3.2970	3.3460	-0.149%	26,436	-25.523%
2025-09-26	3.2760	3.3940	3.2450	3.3510	+1.239%	33,711	-25.634%
2025-09-25	3.3900	3.4000	3.2420	3.3100	-2.389%	49,334	-24.713%
2025-09-24	3.3550	3.4990	3.3090	3.3910	+0.444%	50,137	-26.511%
2025-09-23	3.3490	3.4310	3.3490	3.3760	-1.229%	42,635	-26.185%
2025-09-22	3.6200	3.6200	3.2900	3.4180	-6.484%	89,880	-27.092%
2025-09-21	3.7090	3.7320	3.6140	3.6550	-1.456%	35,954	-31.819%
2025-09-20	3.7160	3.7980	3.6590	3.7090	+0.488%	149,342	-32.812%
2025-09-19	3.8640	4.1400	3.6910	3.6910	-4.205%	155,378	-32.484%
2025-09-18	3.7500	3.8970	3.7500	3.8530	+3.603%	107,598	-35.323%
2025-09-17	3.5820	3.7480	3.5030	3.7190	+3.709%	22,958	-32.993%
2025-09-16	3.5140	3.6180	3.4960	3.5860	+1.817%	40,629	-30.508%
2025-09-15	3.6600	3.7530	3.5000	3.5220	-4.189%	44,413	-29.245%
2025-09-14	3.8000	3.8000	3.6540	3.6760	-3.870%	9,990	-32.209%
2025-09-13	3.6900	3.9330	3.6750	3.8240	+4.054%	35,715	-34.833%
2025-09-12	3.6180	3.6750	3.5500	3.6750	+1.435%	63,110	-32.190%
2025-09-11	3.6370	3.6370	3.4790	3.6230	+0.779%	22,913	-31.217%
2025-09-10	3.5400	3.6100	3.4720	3.5950	+2.218%	38,983	-30.682%
2025-09-09	3.4530	3.5530	3.4010	3.5170	+2.268%	33,214	-29.144%
2025-09-08	3.4180	3.4700	3.4020	3.4390	+0.438%	60,716	-27.537%
2025-09-07	3.2800	3.4870	3.2800	3.4240	+5.321%	38,416	-27.220%
2025-09-06	3.2770	3.3060	3.2330	3.2510	-0.551%	14,136	-23.347%
2025-09-05	3.2260	3.3570	3.2240	3.2690	+0.368%	46,905	-23.769%
2025-09-04	3.3100	3.3100	3.2160	3.2570	-2.192%	89,446	-23.488%
2025-09-03	3.2850	3.3420	3.2650	3.3300	+2.116%	24,958	-25.165%
2025-09-02	3.1490	3.2700	3.1480	3.2610	+3.393%	12,375	-23.582%
2025-09-01	3.1960	3.3060	3.0910	3.1540	-1.438%	50,676	-20.989%
2025-08-31	3.2910	3.3120	3.1990	3.2000	-1.931%	18,917	-22.125%
2025-08-30	3.1870	3.3050	3.1870	3.2630	+1.430%	5,610	-23.629%
2025-08-29	3.4200	3.4200	3.1860	3.2170	-5.159%	19,745	-22.537%
2025-08-28	3.2750	3.4440	3.2750	3.3920	+1.526%	34,866	-26.533%
2025-08-27	3.3270	3.3900	3.2830	3.3410	+0.150%	21,788	-25.412%
2025-08-26	3.2060	3.3690	3.2060	3.3360	+3.958%	19,125	-25.300%
2025-08-25	3.4510	3.4820	3.1900	3.2090	-8.706%	15,314	-22.343%
2025-08-24	3.5610	3.6400	3.3270	3.5150	-2.551%	11,229	-29.104%
2025-08-23	3.4820	3.6100	3.4160	3.6070	+1.577%	5,458	-30.912%
2025-08-22	3.3120	3.5680	3.1800	3.5510	+7.606%	23,846	-29.823%
2025-08-21	3.3380	3.3460	3.2170	3.3000	-1.138%	18,785	-24.485%
2025-08-20	3.1900	3.3850	3.1900	3.3380	+4.574%	11,849	-25.345%
2025-08-19	3.3500	3.3980	3.1920	3.1920	-6.118%	9,821	-21.930%
2025-08-18	3.4600	3.4600	3.2720	3.4000	-2.046%	9,126	-26.706%
2025-08-17	3.3940	3.5810	3.3940	3.4710	+2.359%	30,202	-28.205%
2025-08-16	3.3460	3.4200	3.3420	3.3910	+1.985%	10,237	-26.511%
2025-08-15	3.4210	3.5190	3.2730	3.3250	-2.806%	20,069	-25.053%
2025-08-14	3.6970	3.7200	3.3900	3.4210	-7.466%	31,833	-27.156%
2025-08-13	3.5690	3.6970	3.4630	3.6970	+4.288%	31,456	-32.594%
2025-08-12	3.3730	3.6180	3.3200	3.5450	+6.138%	31,111	-29.704%
2025-08-11	3.4880	3.5500	3.3000	3.3400	-3.968%	8,954	-25.389%
2025-08-10	3.5490	3.5490	3.3720	3.4780	-1.024%	17,308	-28.350%
2025-08-09	3.4230	3.5810	3.4110	3.5140	+2.569%	14,828	-29.084%
2025-08-08	3.3090	3.4260	3.2790	3.4260	+3.567%	22,531	-27.262%
2025-08-07	3.1380	3.3130	3.1380	3.3080	+4.717%	8,852	-24.667%
2025-08-06	3.1240	3.2180	3.0930	3.1590	+2.899%	6,987	-21.114%
2025-08-05	3.1770	3.2060	3.0700	3.0700	-4.836%	15,677	-18.827%
2025-08-04	3.1160	3.2260	3.1160	3.2260	+3.298%	10,920	-22.753%
2025-08-03	3.0570	3.1300	3.0520	3.1230	+3.720%	39,222	-20.205%
2025-08-02	3.0870	3.1360	2.9650	3.0110	-1.698%	20,139	-17.237%
2025-08-01	3.1900	3.2330	2.9900	3.0630	-4.787%	24,268	-18.642%
2025-07-31	3.3560	3.4490	3.2160	3.2170	-3.451%	11,129	-22.537%
2025-07-30	3.3370	3.3810	3.1900	3.3320	-1.303%	11,953	-25.210%
2025-07-29	3.4110	3.5900	3.3120	3.3760	-1.603%	14,241	-26.185%
2025-07-28	3.6050	3.6700	3.4170	3.4310	-4.694%	9,642	-27.368%
2025-07-27	3.5570	3.6110	3.5200	3.6000	+2.215%	9,003	-30.778%
2025-07-26	3.4800	3.5680	3.4800	3.5220	+1.178%	15,284	-29.245%
2025-07-25	3.3960	3.4870	3.3000	3.4810	+2.322%	38,009	-28.411%
2025-07-24	3.4900	3.5390	3.3210	3.4020	-2.772%	18,183	-26.749%
2025-07-23	3.8650	3.8690	3.4000	3.4990	-7.994%	20,780	-28.780%
2025-07-22	3.8110	3.8730	3.6430	3.8030	-1.477%	20,694	-34.473%
2025-07-21	3.7960	3.9930	3.7900	3.8600	-0.181%	23,680	-35.440%
2025-07-20	3.7850	3.9380	3.7630	3.8670	+2.573%	14,655	-35.557%
2025-07-19	3.6550	3.8160	3.5740	3.7700	+4.810%	17,914	-33.899%
2025-07-18	3.6920	3.9640	3.5970	3.5970	-2.096%	25,460	-30.720%
2025-07-17	3.5860	3.6950	3.5160	3.6740	+2.340%	7,748	-32.172%
2025-07-16	3.5400	3.6660	3.4510	3.5900	+2.367%	31,326	-30.585%
2025-07-15	3.3580	3.5280	3.2550	3.5070	+3.117%	19,335	-28.942%
2025-07-14	3.4210	3.5510	3.3560	3.4010	+0.413%	13,645	-26.727%
2025-07-13	3.3180	3.4500	3.3180	3.3870	+3.546%	1,781	-26.425%
2025-07-12	3.3790	3.4440	3.2530	3.2710	-0.879%	3,692	-23.815%
2025-07-11	3.3010	3.5000	3.2750	3.3000	-0.242%	27,292	-24.485%
2025-07-10	3.0870	3.3080	3.0600	3.3080	+6.744%	8,419	-24.667%
2025-07-09	2.9200	3.1200	2.9200	3.0990	+4.484%	10,605	-19.587%
2025-07-08	2.8820	2.9660	2.8400	2.9660	+3.706%	5,209	-15.981%
2025-07-07	2.8790	2.9270	2.8600	2.8600	-1.752%	2,007	-12.867%
2025-07-06	2.8490	2.9850	2.8300	2.9110	+2.392%	996	-14.394%
2025-07-05	2.8670	2.8950	2.8330	2.8430	-2.637%	6,715	-12.346%
2025-07-04	3.0060	3.0060	2.8300	2.9200	-3.407%	4,444	-14.658%
2025-07-03	3.0010	3.1030	3.0000	3.0230	-1.274%	5,752	-17.565%
2025-07-02	2.7830	3.0690	2.7830	3.0620	+10.542%	7,119	-18.615%
2025-07-01	2.9680	2.9680	2.7700	2.7700	-4.974%	1,212	-10.036%
2025-06-30	3.0310	3.0400	2.8650	2.9150	-3.668%	20,128	-14.511%
2025-06-29	2.9040	3.0820	2.8900	3.0260	+3.559%	8,047	-17.647%
2025-06-28	2.8690	2.9220	2.8550	2.9220	+1.954%	7,557	-14.716%
2025-06-27	2.8330	2.8850	2.8110	2.8660	+1.487%	9,049	-13.050%
2025-06-26	2.8770	2.8910	2.8090	2.8240	-1.842%	9,531	-11.756%
2025-06-25	2.9600	2.9710	2.8770	2.8770	-2.541%	22,259	-13.382%
2025-06-24	2.9490	3.0520	2.9250	2.9520	+0.613%	17,765	-15.583%
2025-06-23	2.7630	2.9530	2.7030	2.9340	+6.924%	11,621	-15.065%
2025-06-22	2.9000	2.9720	2.6400	2.7440	-4.424%	45,730	-9.184%
2025-06-21	2.9930	3.0400	2.8300	2.8710	-3.948%	22,436	-13.201%
2025-06-20	3.0870	3.1070	2.8920	2.9890	-3.018%	48,550	-16.628%
2025-06-19	3.1620	3.2000	3.0640	3.0820	-1.972%	38,172	-19.143%
2025-06-18	3.2530	3.2870	3.1130	3.1440	-3.351%	24,530	-20.738%
2025-06-17	3.3630	3.4920	3.1940	3.2530	-3.500%	18,795	-23.394%
2025-06-16	3.3120	3.5160	3.2940	3.3710	+1.812%	35,384	-26.075%
2025-06-15	3.2750	3.3190	3.2390	3.3110	+0.791%	7,923	-24.736%
2025-06-14	3.3260	3.3600	3.2280	3.2850	-1.292%	19,482	-24.140%
2025-06-13	3.3750	3.3970	3.2000	3.3280	-1.684%	31,526	-25.120%
2025-06-12	3.6340	3.6360	3.3820	3.3850	-7.082%	18,197	-26.381%
2025-06-11	3.7230	3.7930	3.6150	3.6430	-2.724%	19,226	-31.595%
2025-06-10	3.6390	3.7690	3.5910	3.7450	+3.424%	37,164	-33.458%
2025-06-09	3.5100	3.6320	3.4780	3.6210	+2.549%	18,256	-31.179%
2025-06-08	3.5370	3.6000	3.5020	3.5310	-0.113%	23,681	-29.425%
2025-06-07	3.3980	3.5570	3.3980	3.5350	+3.363%	23,142	-29.505%
2025-06-06	3.3490	3.6160	3.3490	3.4200	+1.846%	10,642	-27.135%
2025-06-05	3.5250	3.5630	3.2780	3.3580	-4.684%	21,770	-25.789%
2025-06-04	3.6350	4.0700	3.5000	3.5230	-2.733%	37,192	-29.265%
2025-06-03	3.6530	3.8150	3.6150	3.6220	0.000%	19,565	-31.198%
2025-06-02	3.5690	3.6430	3.4620	3.6220	+0.695%	24,087	-31.198%
2025-06-01	3.5900	3.6080	3.5140	3.5970	-0.388%	24,317	-30.720%
2025-05-31	3.5750	3.7160	3.4450	3.6110	+0.866%	46,598	-30.989%
2025-05-30	3.8120	3.8490	3.5460	3.5800	-6.649%	87,135	-30.391%
2025-05-29	4.1100	4.1630	3.8350	3.8350	-3.740%	19,078	-35.020%
2025-05-28	3.9960	4.1250	3.9200	3.9840	-0.574%	20,576	-37.450%
2025-05-27	3.9150	4.1680	3.8430	4.0070	+2.586%	33,631	-37.809%
2025-05-26	3.9700	4.0790	3.8940	3.9060	-0.963%	22,318	-36.201%
2025-05-25	4.0090	4.1530	3.8100	3.9440	-1.029%	18,542	-36.815%
2025-05-24	4.0390	4.2030	3.9850	3.9850	-0.400%	12,781	-37.465%
2025-05-23	4.4030	4.5100	4.0000	4.0010	-8.757%	18,340	-37.716%
2025-05-22	4.1900	4.4050	4.1900	4.3850	+3.787%	12,656	-43.170%
2025-05-21	4.1460	4.2890	4.0830	4.2250	+1.758%	6,732	-41.018%
2025-05-20	4.1530	4.2350	4.0220	4.1520	+1.392%	11,015	-39.981%
2025-05-19	4.2720	4.2960	3.9560	4.0950	-4.545%	8,010	-39.145%
2025-05-18	4.1430	4.3880	4.0070	4.2900	+4.227%	6,751	-41.911%
2025-05-17	4.2180	4.3300	4.0900	4.1160	-3.335%	11,815	-39.456%
2025-05-16	4.2780	4.5210	4.2550	4.2580	+1.866%	17,836	-41.475%
2025-05-15	4.4870	4.4870	4.1800	4.1800	-6.089%	19,674	-40.383%
2025-05-14	4.6560	4.7210	4.4060	4.4510	-4.280%	13,974	-44.013%
2025-05-13	4.5290	4.7140	4.3460	4.6500	+1.551%	25,197	-46.409%
2025-05-12	4.5340	4.8260	4.4160	4.5790	+1.598%	33,192	-45.578%
2025-05-11	4.7120	4.7400	4.4300	4.5070	-4.573%	27,255	-44.708%
2025-05-10	4.3000	4.7230	4.2190	4.7230	+11.182%	46,631	-47.237%
2025-05-09	3.9570	4.3110	3.9570	4.2480	+8.340%	33,648	-41.337%
2025-05-08	3.5180	3.9870	3.5060	3.9210	+11.582%	26,633	-36.445%
2025-05-07	3.4960	3.5600	3.4240	3.5140	+0.457%	8,766	-29.084%
2025-05-06	3.4610	3.5030	3.3790	3.4980	+0.865%	21,853	-28.759%
2025-05-05	3.4660	3.5320	3.4350	3.4680	-0.144%	15,140	-28.143%
2025-05-04	3.5520	3.5830	3.4600	3.4730	-2.962%	15,018	-28.246%
2025-05-03	3.6700	3.6930	3.5610	3.5790	-2.718%	9,725	-30.372%
2025-05-02	3.7340	3.8010	3.6620	3.6790	-0.862%	11,749	-32.264%
2025-05-01	3.5920	3.7480	3.5920	3.7110	+2.570%	10,451	-32.848%
2025-04-30	3.6440	3.6700	3.5750	3.6180	-0.303%	22,712	-31.122%
2025-04-29	3.8430	3.8430	3.6290	3.6290	-2.472%	21,672	-31.331%
2025-04-28	3.5870	3.9320	3.5500	3.7210	+2.989%	16,028	-33.029%
2025-04-27	3.7790	3.7790	3.5690	3.6130	-4.164%	14,520	-31.027%
2025-04-26	3.7690	3.9360	3.6380	3.7700	+0.426%	15,413	-33.899%
2025-04-25	3.7580	3.8480	3.5850	3.7540	+0.187%	21,209	-33.617%
2025-04-24	3.6000	3.7650	3.4590	3.7470	+3.337%	28,816	-33.493%
2025-04-23	3.5490	3.6650	3.5250	3.6260	+2.690%	55,753	-31.274%
2025-04-22	3.2430	3.5480	3.2170	3.5310	+7.423%	21,188	-29.425%
2025-04-21	3.3870	3.4430	3.2870	3.2870	-3.324%	16,393	-24.186%
2025-04-20	3.4070	3.4570	3.3280	3.4000	-0.293%	15,805	-26.706%
2025-04-19	3.2060	3.4110	3.2060	3.4100	+4.988%	7,344	-26.921%
2025-04-18	3.2340	3.3610	3.2180	3.2480	+1.754%	8,988	-23.276%
2025-04-17	3.1340	3.2510	3.1340	3.1920	+2.340%	12,083	-21.930%
2025-04-16	3.1220	3.1780	3.0600	3.1190	-0.415%	13,912	-20.103%
2025-04-15	3.2330	3.2840	3.1320	3.1320	-3.571%	16,581	-20.434%
2025-04-14	3.2440	3.3840	3.2000	3.2480	+0.932%	19,456	-23.276%
2025-04-13	3.2700	3.3550	3.1920	3.2180	-1.800%	27,120	-22.561%
2025-04-12	3.1370	3.3080	3.1370	3.2770	+4.931%	21,509	-23.955%
2025-04-11	3.0540	3.1800	3.0470	3.1230	+1.035%	13,299	-20.205%
2025-04-10	3.3000	3.3000	3.0400	3.0910	-7.731%	27,269	-19.379%
2025-04-09	3.0420	3.4280	2.9800	3.3500	+9.406%	44,453	-25.612%
2025-04-08	3.3030	3.3640	3.0620	3.0620	-6.902%	23,366	-18.615%
2025-04-07	3.3300	3.3820	2.9980	3.2890	-1.142%	41,343	-24.232%
2025-04-06	3.5890	3.6780	3.2780	3.3270	-7.532%	28,014	-25.098%
2025-04-05	3.6820	3.7030	3.5590	3.5980	-2.202%	12,736	-30.739%
2025-04-04	3.6750	3.7480	3.5750	3.6790	+0.136%	39,310	-32.264%
2025-04-03	3.6660	3.7250	3.4710	3.6740	+0.823%	35,429	-32.172%
2025-04-02	3.8740	3.8920	3.6030	3.6440	-5.791%	18,781	-31.614%
2025-04-01	3.7390	3.9320	3.7110	3.8680	+3.616%	20,193	-35.574%
2025-03-31	3.7370	3.7830	3.6560	3.7330	-0.080%	20,515	-33.244%
2025-03-30	3.7410	3.8540	3.6970	3.7360	+0.027%	18,729	-33.298%
2025-03-29	3.9720	3.9720	3.7000	3.7350	-6.109%	19,785	-33.280%
2025-03-28	4.2670	4.2710	3.9280	3.9780	-7.078%	30,846	-37.355%
2025-03-27	4.4130	4.4130	4.1730	4.2810	-1.541%	18,583	-41.789%
2025-03-26	4.2800	4.4120	4.2800	4.3480	+1.234%	20,671	-42.686%
2025-03-25	4.3200	4.3640	4.2680	4.2950	+0.703%	17,512	-41.979%
2025-03-24	4.1450	4.4060	4.1430	4.2650	+2.895%	34,337	-41.571%
2025-03-23	4.1230	4.2310	4.0730	4.1450	+0.534%	11,349	-39.879%
2025-03-22	4.1400	4.2000	4.0910	4.1230	-0.435%	12,529	-39.559%
2025-03-21	4.0520	4.2330	4.0520	4.1410	+2.373%	29,796	-39.821%
2025-03-20	4.1650	4.1660	3.9940	4.0450	-3.021%	14,338	-38.393%
2025-03-19	4.0690	4.2020	4.0690	4.1710	+1.980%	23,570	-40.254%
2025-03-18	4.0000	4.0980	3.8800	4.0900	+1.691%	15,188	-39.071%
2025-03-17	3.9980	4.0960	3.9810	4.0220	+1.005%	16,157	-38.041%
2025-03-16	3.9950	4.0000	3.8550	3.9820	-0.450%	9,277	-37.418%
2025-03-15	3.8560	4.0680	3.8540	4.0000	+4.140%	19,215	-37.700%
2025-03-14	3.6730	3.8830	3.6730	3.8410	+4.574%	24,304	-35.121%
2025-03-13	3.6170	3.7650	3.5390	3.6730	+0.741%	10,563	-32.154%
2025-03-12	3.7100	3.7530	3.5450	3.6460	-2.954%	46,354	-31.651%
2025-03-11	3.5000	3.7660	3.3990	3.7570	+4.390%	18,921	-33.670%
2025-03-10	3.7160	3.9950	3.4900	3.5990	-2.413%	46,556	-30.759%
2025-03-09	3.9520	4.0060	3.6750	3.6880	-6.822%	39,066	-32.430%
2025-03-08	4.0720	4.1020	3.9420	3.9580	-2.776%	17,539	-37.039%
2025-03-07	4.1060	4.3080	3.9280	4.0710	-1.093%	39,112	-38.787%
2025-03-06	4.1780	4.3110	4.0400	4.1160	-2.210%	29,136	-39.456%
2025-03-05	4.0730	4.2090	4.0250	4.2090	+3.364%	11,399	-40.794%
2025-03-04	4.2070	4.2070	3.8420	4.0720	-5.214%	33,355	-38.802%
2025-03-03	5.0130	5.0160	4.2410	4.2960	-14.097%	30,528	-41.993%
2025-03-02	4.5200	5.0130	4.4240	5.0010	+10.593%	69,955	-50.170%
2025-03-01	4.5360	4.6150	4.3790	4.5220	-0.550%	14,432	-44.892%
2025-02-28	4.7320	4.7320	4.2920	4.5470	-4.112%	32,913	-45.195%
2025-02-27	4.5440	4.9500	4.4980	4.7420	+4.888%	25,730	-47.448%
2025-02-26	4.4100	4.6870	4.3790	4.5210	+2.843%	28,761	-44.879%
2025-02-25	4.2210	4.5950	3.9650	4.3960	+3.582%	54,770	-43.312%
2025-02-24	4.7090	4.7090	4.1550	4.2440	-9.970%	21,942	-41.282%
2025-02-23	4.8260	4.9050	4.7000	4.7140	-2.623%	13,943	-47.136%
2025-02-22	4.8940	4.9540	4.8130	4.8410	-0.041%	17,365	-48.523%
2025-02-21	4.8020	5.0900	4.7510	4.8430	+0.707%	23,936	-48.544%
2025-02-20	4.6870	4.8240	4.6870	4.8090	+2.778%	11,661	-48.180%
2025-02-19	4.5530	4.6810	4.5150	4.6790	+2.677%	12,312	-46.741%
2025-02-18	4.6570	4.6850	4.3730	4.5570	-2.105%	22,046	-45.315%
2025-02-17	4.6990	4.7900	4.5800	4.6550	-0.064%	10,288	-46.466%
2025-02-16	4.7900	4.7910	4.6150	4.6580	-2.634%	12,872	-46.501%
2025-02-15	4.9010	4.9580	4.7800	4.7840	-3.138%	13,033	-47.910%
2025-02-14	4.9800	5.1130	4.9000	4.9390	+0.796%	13,195	-49.544%
2025-02-13	5.0390	5.0420	4.8630	4.9000	-2.488%	34,886	-49.143%
2025-02-12	4.6680	5.1260	4.6300	5.0250	+8.321%	45,237	-50.408%
2025-02-11	4.7910	5.0480	4.6000	4.6390	-1.403%	22,824	-46.282%
2025-02-10	4.6250	4.7640	4.4880	4.7050	+3.338%	27,240	-47.035%
2025-02-09	4.6120	4.7750	4.4040	4.5530	-1.408%	16,422	-45.267%
2025-02-08	4.4480	4.6180	4.3810	4.6180	+4.503%	16,833	-46.037%
2025-02-07	4.3330	4.7590	4.3230	4.4190	+1.985%	34,573	-43.607%
2025-02-06	4.5420	4.6540	4.2880	4.3330	-3.988%	24,408	-42.488%
2025-02-05	4.5760	4.6710	4.4600	4.5130	-0.944%	32,492	-44.782%
2025-02-04	4.9950	5.0170	4.4330	4.5560	-8.789%	34,341	-45.303%
2025-02-03	5.0300	5.1010	3.7400	4.9950	-0.458%	89,156	-50.110%
2025-02-02	5.6970	5.8410	4.7700	5.0180	-13.018%	86,062	-50.339%
2025-02-01	6.1140	6.2580	5.6640	5.7690	-5.302%	14,302	-56.804%
2025-01-31	5.8950	6.2370	5.8110	6.0920	+2.473%	42,782	-59.094%
2025-01-30	5.5100	5.9960	5.5000	5.9450	+7.524%	25,018	-58.082%
2025-01-29	5.4540	5.6440	5.3390	5.5290	+1.617%	17,178	-54.929%
2025-01-28	5.7010	5.7890	5.3770	5.4410	-4.258%	16,041	-54.200%
2025-01-27	5.8790	5.9300	5.2410	5.6830	-3.808%	31,515	-56.150%
2025-01-26	5.9840	6.1730	5.9000	5.9080	-2.023%	17,608	-57.820%
2025-01-25	6.0230	6.1050	5.9670	6.0300	+0.083%	15,538	-58.673%
2025-01-24	6.0920	6.2250	5.9500	6.0250	-1.343%	11,512	-58.639%
2025-01-23	6.1900	6.2200	5.9740	6.1070	-1.722%	11,379	-59.194%
2025-01-22	6.4020	6.4020	6.1880	6.2140	-2.678%	22,523	-59.897%
2025-01-21	6.1000	6.5630	5.9500	6.3850	+4.672%	23,724	-60.971%
2025-01-20	5.9920	6.7920	5.9000	6.1000	+0.527%	32,261	-59.148%
2025-01-19	6.8440	6.9940	5.9980	6.0680	-10.144%	30,836	-58.932%
2025-01-18	7.3670	7.3670	6.6500	6.7530	-7.708%	14,974	-63.098%
2025-01-17	6.9720	7.3800	6.9720	7.3170	+5.676%	32,736	-65.942%
2025-01-16	6.9550	7.1720	6.6450	6.9240	-0.446%	18,106	-64.009%
2025-01-15	6.4810	6.9770	6.3690	6.9550	+7.446%	28,469	-64.170%
2025-01-14	6.2590	6.4730	6.2310	6.4730	+3.984%	24,292	-61.502%
2025-01-13	6.5850	6.6000	5.9040	6.2250	-3.354%	53,197	-59.968%
2025-01-12	6.5540	6.6230	6.3820	6.4410	-2.068%	10,560	-61.310%
2025-01-11	6.5720	6.6950	6.4390	6.5770	-0.364%	14,831	-62.110%
2025-01-10	6.4120	6.6240	6.3520	6.6010	+3.545%	34,027	-62.248%
2025-01-09	6.5390	6.6550	6.2860	6.3750	-3.086%	24,520	-60.910%
2025-01-08	6.8080	6.8910	6.2900	6.5780	-3.859%	51,879	-62.116%
2025-01-07	7.4560	7.5810	6.8000	6.8420	-7.926%	38,999	-63.578%
2025-01-06	7.4420	7.6870	7.2470	7.4310	-0.375%	23,623	-66.465%
2025-01-05	7.4260	7.4770	7.2500	7.4590	-0.174%	18,113	-66.591%
2025-01-04	7.5230	7.6150	7.3760	7.4720	-0.731%	19,366	-66.649%
2025-01-03	6.9980	7.7660	6.9870	7.5270	+8.287%	32,650	-66.893%
2025-01-02	6.8450	7.1110	6.8070	6.9510	+2.492%	28,429	-64.149%
2025-01-01	6.4320	6.8720	6.3060	6.7820	+6.002%	12,145	-63.256%
2024-12-31	6.3880	6.6570	6.3020	6.3980	-0.343%	23,359	-61.050%
2024-12-30	6.6330	6.7340	6.3180	6.4200	-2.461%	15,842	-61.184%
2024-12-29	6.7930	6.8320	6.5270	6.5820	-3.348%	7,367	-62.139%
2024-12-28	6.6400	6.8340	6.5360	6.8100	+2.839%	9,025	-63.407%
2024-12-27	6.6500	6.9840	6.5280	6.6220	-0.271%	15,171	-62.368%
2024-12-26	7.2520	7.2520	6.6200	6.6400	-7.662%	18,447	-62.470%
2024-12-25	7.2640	7.3000	7.0840	7.1910	-0.978%	16,260	-65.346%
2024-12-24	7.0230	7.3320	6.8810	7.2620	+3.036%	11,902	-65.684%
2024-12-23	6.5250	7.2310	6.4100	7.0480	+7.194%	25,654	-64.642%
2024-12-22	6.6930	6.9810	6.4360	6.5750	-1.953%	25,347	-62.099%
2024-12-21	7.0720	7.5130	6.6000	6.7060	-4.132%	67,709	-62.839%
2024-12-20	6.7010	7.0420	5.8230	6.9950	+4.403%	75,561	-64.375%
2024-12-19	7.4000	7.6370	6.4700	6.7000	-9.825%	36,825	-62.806%
2024-12-18	8.0010	8.3120	7.4000	7.4300	-7.862%	16,513	-66.460%
2024-12-17	8.2380	8.7480	7.9970	8.0640	-3.089%	18,941	-69.097%
2024-12-16	8.5510	8.9770	8.2490	8.3210	-3.547%	22,280	-70.052%
2024-12-15	8.1100	8.8000	7.9670	8.6270	+6.035%	24,408	-71.114%
2024-12-14	8.6700	8.7600	7.9640	8.1360	-5.516%	22,208	-69.371%
2024-12-13	8.6260	8.7830	8.4000	8.6110	-0.174%	17,772	-71.060%
2024-12-12	8.5470	9.1200	8.4050	8.6260	+0.818%	36,597	-71.111%
2024-12-11	7.9100	8.8670	7.5550	8.5560	+7.772%	31,763	-70.874%
2024-12-10	7.9310	8.6260	7.2160	7.9390	-1.367%	63,698	-68.611%
2024-12-09	9.8380	9.8380	7.0570	8.0490	-18.779%	109,643	-69.040%
2024-12-08	10.0950	10.3990	9.6150	9.9100	-1.196%	29,229	-74.854%
2024-12-07	10.1310	10.3950	9.7550	10.0300	-1.628%	14,249	-75.155%
2024-12-06	9.7150	10.3210	9.4690	10.1960	+3.397%	32,552	-75.559%
2024-12-05	9.9630	10.7130	9.4120	9.8610	-4.076%	48,331	-74.729%
2024-12-04	9.3830	11.0670	9.2710	10.2800	+9.443%	84,932	-75.759%
2024-12-03	9.4740	9.8860	8.6200	9.3930	-2.471%	44,485	-73.470%
2024-12-02	8.7450	9.6970	8.0390	9.6310	+10.106%	51,343	-74.125%
2024-12-01	8.5720	8.9420	8.2780	8.7470	+2.906%	20,637	-71.510%
2024-11-30	8.4180	8.7440	8.1630	8.5000	-0.817%	20,357	-70.682%
2024-11-29	8.1520	8.5700	8.0000	8.5700	+4.909%	15,747	-70.922%
2024-11-28	8.0000	8.2670	7.5330	8.1690	+1.934%	25,300	-69.494%
2024-11-27	7.6820	8.1200	7.5220	8.0140	+4.254%	45,544	-68.904%
2024-11-26	7.9060	8.1940	7.1530	7.6870	-6.336%	40,777	-67.582%
2024-11-25	8.3160	8.8770	7.8200	8.2070	-2.088%	44,179	-69.636%
2024-11-24	8.3770	10.0000	7.6100	8.3820	+3.379%	91,021	-70.270%
2024-11-23	6.3540	9.0810	6.1840	8.1080	+26.806%	89,229	-69.265%
2024-11-22	5.6370	6.4030	5.6150	6.3940	+13.288%	32,998	-61.026%
2024-11-21	5.3600	5.6530	5.1000	5.6440	+4.557%	22,091	-55.847%
2024-11-20	5.4640	5.7760	5.2300	5.3980	-0.479%	42,800	-53.835%
2024-11-19	5.6480	5.6930	5.3700	5.4240	-4.288%	18,628	-54.056%
2024-11-18	5.1400	5.7410	5.1400	5.6670	+11.118%	32,683	-56.026%
2024-11-17	5.4900	5.8000	5.0350	5.1000	-6.559%	35,498	-51.137%
2024-11-16	4.8910	5.4840	4.8510	5.4580	+12.097%	37,174	-54.342%
2024-11-15	4.5400	4.8970	4.5010	4.8690	+7.578%	31,980	-48.819%
2024-11-14	4.8010	4.9490	4.4310	4.5260	-5.413%	20,662	-44.940%
2024-11-13	4.9370	5.1230	4.6620	4.7850	-4.946%	13,175	-47.921%
2024-11-12	5.2880	5.4690	4.6100	5.0340	-6.100%	32,256	-50.497%
2024-11-11	4.8740	5.3610	4.6100	5.3610	+9.924%	21,890	-53.516%
2024-11-10	4.3270	5.0830	4.3270	4.8770	+13.129%	24,909	-48.903%
2024-11-09	4.0580	4.3110	3.9970	4.3110	+6.734%	17,484	-42.194%
2024-11-08	3.8910	4.1200	3.8310	4.0390	+4.692%	27,914	-38.302%
2024-11-07	3.8380	3.9100	3.5840	3.8580	+0.338%	29,802	-35.407%
2024-11-06	3.6060	3.8450	3.5940	3.8450	+8.677%	26,137	-35.189%
2024-11-05	3.4560	3.6880	3.4560	3.5380	+3.029%	19,830	-29.565%
2024-11-04	3.4650	3.5610	3.3840	3.4340	-1.717%	27,106	-27.432%
2024-11-03	3.6200	3.6250	3.3900	3.4940	-3.025%	29,047	-28.678%
2024-11-02	3.6190	3.6560	3.5440	3.6030	+0.083%	3,761	-30.835%
2024-11-01	3.6370	3.6700	3.5470	3.6000	-1.045%	11,288	-30.778%
2024-10-31	3.8690	3.9030	3.5030	3.6380	-4.539%	13,647	-31.501%
2024-10-30	3.8760	3.9050	3.8010	3.8110	-1.652%	8,067	-34.610%
2024-10-29	3.8100	3.9160	3.8090	3.8750	+1.520%	12,249	-35.690%
2024-10-28	3.8160	3.9000	3.7000	3.8170	-0.052%	21,533	-34.713%
2024-10-27	3.7170	3.8190	3.7160	3.8190	+2.222%	7,342	-34.747%

.dark-mode .M3NV5p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3NV5p{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto

DOTEUR
Polkadot / Euro
crypto