Dark

DOTEUR
Polkadot / Euro
crypto Bitstamp

Real-time

Jan 16, 2026 4:13:02 PM EST

1.850EUR+2.266%(+0.041)7,324DOT13,409EUR

1.837Bid 1.846Ask 0.009Spread

Composite
1.833 Binance
1.835 Coinbase
1.840 Bitstamp
1.850 OKX
1.833

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.8130	1.9210	1.7950	1.8500	+1.648%	6,574	0.000%
2026-01-15	1.9300	1.9490	1.8000	1.8200	-5.159%	15,517	+1.648%
2026-01-14	1.9680	1.9930	1.8960	1.9190	-2.490%	10,361	-3.596%
2026-01-13	1.7700	2.0000	1.7700	1.9680	+11.249%	12,811	-5.996%
2026-01-12	1.7980	1.8270	1.7480	1.7690	-0.785%	1,457	+4.579%
2026-01-11	1.8120	1.8180	1.7700	1.7830	-0.999%	3,253	+3.758%
2026-01-10	1.7830	1.8240	1.7830	1.8010	+0.446%	8,695	+2.721%
2026-01-09	1.8000	1.8680	1.7670	1.7930	-0.775%	6,010	+3.179%
2026-01-08	1.8450	1.9500	1.7900	1.8070	-1.149%	8,844	+2.380%
2026-01-07	1.9070	1.9070	1.8200	1.8280	-4.143%	6,480	+1.204%
2026-01-06	1.9270	1.9620	1.8100	1.9070	+1.060%	22,992	-2.989%
2026-01-05	1.8180	1.9050	1.8010	1.8870	+2.387%	17,062	-1.961%
2026-01-04	1.8210	1.8750	1.8130	1.8430	+1.319%	9,252	+0.380%
2026-01-03	1.8500	1.8950	1.7980	1.8190	-0.274%	22,182	+1.704%
2026-01-02	1.6900	1.8400	1.6830	1.8240	+6.917%	13,466	+1.425%
2026-01-01	1.5240	1.7080	1.5240	1.7060	+12.459%	11,125	+8.441%
2025-12-31	1.5430	1.5790	1.5100	1.5170	-1.494%	8,127	+21.951%
2025-12-30	1.5430	1.5710	1.5340	1.5400	-0.901%	4,209	+20.130%
2025-12-29	1.5830	1.6070	1.5490	1.5540	-1.646%	12,695	+19.048%
2025-12-28	1.6040	1.6300	1.5570	1.5800	-1.619%	5,265	+17.089%
2025-12-27	1.4760	1.6300	1.4760	1.6060	+8.808%	8,939	+15.193%
2025-12-26	1.4240	1.5080	1.4050	1.4760	+2.500%	1,813	+25.339%
2025-12-25	1.4910	1.5100	1.4400	1.4400	-5.013%	3,064	+28.472%
2025-12-24	1.4700	1.5290	1.4600	1.5160	+1.405%	5,825	+22.032%
2025-12-23	1.5200	1.5440	1.4720	1.4950	-1.450%	7,502	+23.746%
2025-12-22	1.5180	1.5880	1.4920	1.5170	-1.621%	9,331	+21.951%
2025-12-21	1.5490	1.5790	1.4990	1.5420	-1.783%	8,850	+19.974%
2025-12-20	1.5650	1.5890	1.5600	1.5700	-0.633%	5,864	+17.834%
2025-12-19	1.5330	1.6000	1.5180	1.5800	+5.474%	1,705	+17.089%
2025-12-18	1.5570	1.6310	1.4850	1.4980	-4.342%	7,901	+23.498%
2025-12-17	1.6100	1.6600	1.5320	1.5660	-3.333%	4,739	+18.135%
2025-12-16	1.6090	1.6430	1.6020	1.6200	+0.559%	5,494	+14.198%
2025-12-15	1.6780	1.7560	1.5750	1.6110	-3.010%	21,167	+14.836%
2025-12-14	1.7690	1.7940	1.6570	1.6610	-4.485%	2,227	+11.379%
2025-12-13	1.7590	1.8300	1.7310	1.7390	+2.294%	4,372	+6.383%
2025-12-12	1.7300	1.8210	1.6700	1.7000	-3.519%	20,156	+8.824%
2025-12-11	1.8600	1.8600	1.7170	1.7620	-6.575%	36,949	+4.994%
2025-12-10	1.9520	1.9820	1.8660	1.8860	-3.874%	17,827	-1.909%
2025-12-09	1.8270	2.0540	1.8020	1.9620	+7.330%	11,157	-5.708%
2025-12-08	1.8200	1.8800	1.8070	1.8280	+1.895%	7,522	+1.204%
2025-12-07	1.8330	1.8770	1.7770	1.7940	-1.806%	16,680	+3.122%
2025-12-06	1.8270	1.8430	1.8000	1.8270	-0.164%	12,906	+1.259%
2025-12-05	1.9560	1.9610	1.8000	1.8300	-6.585%	8,900	+1.093%
2025-12-04	2.0270	2.0280	1.9310	1.9590	-3.450%	14,658	-5.564%
2025-12-03	1.9500	2.0450	1.9120	2.0290	+4.372%	14,438	-8.822%
2025-12-02	1.7760	1.9500	1.7710	1.9440	+10.267%	8,373	-4.835%
2025-12-01	1.9000	1.9010	1.6880	1.7630	-9.636%	20,642	+4.935%
2025-11-30	1.9500	1.9740	1.9440	1.9510	+0.051%	15,163	-5.177%
2025-11-29	1.9730	1.9750	1.9300	1.9500	-1.615%	12,218	-5.128%
2025-11-28	1.9990	2.0690	1.9550	1.9820	-2.365%	12,745	-6.660%
2025-11-27	2.0240	2.0880	1.9980	2.0300	0.000%	8,336	-8.867%
2025-11-26	1.9590	2.0420	1.9500	2.0300	+1.500%	15,957	-8.867%
2025-11-25	2.0350	2.0450	1.8820	2.0000	-2.009%	10,604	-7.500%
2025-11-24	1.9820	2.1980	1.9530	2.0410	+3.081%	7,210	-9.358%
2025-11-23	2.0390	2.0970	1.9800	1.9800	-1.834%	5,415	-6.566%
2025-11-22	2.0250	2.0950	1.9510	2.0170	-0.933%	12,406	-8.280%
2025-11-21	2.2240	2.2240	1.9800	2.0360	-7.664%	16,555	-9.136%
2025-11-20	2.3250	2.4420	2.1750	2.2050	-5.080%	13,133	-16.100%
2025-11-19	2.3460	2.3560	2.2360	2.3230	-2.436%	16,521	-20.362%
2025-11-18	2.2970	2.4050	2.2860	2.3810	+3.928%	5,967	-22.302%
2025-11-17	2.3950	2.4590	2.2610	2.2910	-3.170%	9,508	-19.249%
2025-11-16	2.4330	2.4920	2.3300	2.3660	-3.033%	21,957	-21.809%
2025-11-15	2.4660	2.5990	2.4300	2.4400	+1.751%	20,481	-24.180%
2025-11-14	2.4550	2.5000	2.3800	2.3980	+0.377%	13,703	-22.852%
2025-11-13	2.6000	2.6120	2.3820	2.3890	-5.424%	14,512	-22.562%
2025-11-12	2.6260	2.7350	2.4890	2.5260	-5.852%	14,014	-26.762%
2025-11-11	2.8200	2.9150	2.6480	2.6830	-5.628%	14,180	-31.047%
2025-11-10	2.8010	2.8590	2.7240	2.8430	+1.427%	29,766	-34.928%
2025-11-09	2.8230	2.8560	2.6280	2.8030	+0.107%	24,832	-33.999%
2025-11-08	2.8410	3.0200	2.7000	2.8000	-1.025%	89,695	-33.929%
2025-11-07	2.3500	2.8810	2.3500	2.8290	+23.916%	83,096	-34.606%
2025-11-06	2.3270	2.3270	2.2000	2.2830	-1.637%	27,318	-18.966%
2025-11-05	2.1800	2.3210	2.0900	2.3210	+5.789%	28,341	-20.293%
2025-11-04	2.2350	2.3010	2.0420	2.1940	-1.966%	41,814	-15.679%
2025-11-03	2.5800	2.5800	2.1900	2.2380	-13.624%	53,995	-17.337%
2025-11-02	2.5630	2.6000	2.5000	2.5910	+1.330%	30,628	-28.599%
2025-11-01	2.5040	2.5880	2.4970	2.5570	+2.608%	19,245	-27.650%
2025-10-31	2.4860	2.5980	2.4620	2.4920	+1.756%	28,825	-25.762%
2025-10-30	2.6820	2.6820	2.4150	2.4490	-7.828%	27,018	-24.459%
2025-10-29	2.6410	2.7270	2.6290	2.6570	+1.567%	12,771	-30.373%
2025-10-28	2.7010	2.7280	2.5840	2.6160	-3.575%	9,801	-29.281%
2025-10-27	2.7530	2.7900	2.6940	2.7130	-1.987%	7,805	-31.810%
2025-10-26	2.6570	2.7680	2.6430	2.7680	+4.256%	14,804	-33.165%
2025-10-25	2.6310	2.6630	2.6110	2.6550	+0.075%	9,763	-30.320%
2025-10-24	2.5900	2.6700	2.5840	2.6530	+3.633%	18,429	-30.268%
2025-10-23	2.5290	2.6220	2.5230	2.5600	+1.830%	10,640	-27.734%
2025-10-22	2.5990	2.6610	2.4680	2.5140	-2.934%	43,220	-26.412%
2025-10-21	2.6270	2.7480	2.5490	2.5900	-2.887%	19,971	-28.571%
2025-10-20	2.6250	2.6840	2.6140	2.6670	+2.973%	58,758	-30.634%
2025-10-19	2.5080	2.6360	2.4830	2.5900	+2.049%	16,205	-28.571%
2025-10-18	2.5120	2.5500	2.4880	2.5380	+2.174%	68,071	-27.108%
2025-10-17	2.5930	2.6050	2.1200	2.4840	-3.309%	53,014	-25.523%
2025-10-16	2.6960	2.8000	2.5500	2.5690	-4.569%	48,720	-27.988%
2025-10-15	2.7720	2.8800	2.6760	2.6920	-4.165%	51,727	-31.278%
2025-10-14	2.9410	2.9410	2.6700	2.8090	-3.735%	18,869	-34.140%
2025-10-13	2.7810	2.9950	2.7600	2.9180	+3.917%	38,969	-36.600%
2025-10-12	2.6060	2.8740	2.5450	2.8080	+7.176%	165,171	-34.117%
2025-10-11	2.7100	2.9850	2.5070	2.6200	+0.345%	395,792	-29.389%
2025-10-10	3.5260	3.7060	2.3310	2.6110	-25.845%	89,006	-29.146%
2025-10-09	3.5920	3.5920	3.4330	3.5210	-2.438%	34,707	-47.458%
2025-10-08	3.5900	3.6540	3.5140	3.6090	+1.234%	213,241	-48.739%
2025-10-07	3.7480	3.7740	3.5200	3.5650	-4.730%	54,035	-48.107%
2025-10-06	3.5320	3.7700	3.5120	3.7420	+6.216%	58,406	-50.561%
2025-10-05	3.5510	3.7000	3.4900	3.5230	-0.844%	35,807	-47.488%
2025-10-04	3.6260	3.6550	3.5300	3.5530	-3.817%	8,712	-47.931%
2025-10-03	3.6400	3.7190	3.5710	3.6940	+0.353%	32,191	-49.919%
2025-10-02	3.5200	3.6980	3.4990	3.6810	+5.382%	43,055	-49.742%
2025-10-01	3.3540	3.5130	3.3120	3.4930	+5.497%	29,320	-47.037%
2025-09-30	3.3830	3.3830	3.2490	3.3110	-2.618%	30,545	-44.126%
2025-09-29	3.4080	3.4180	3.3000	3.4000	-0.614%	51,038	-45.588%
2025-09-28	3.3220	3.4240	3.2500	3.4210	+2.241%	38,924	-45.922%
2025-09-27	3.3520	3.3520	3.2970	3.3460	-0.149%	26,436	-44.710%
2025-09-26	3.2760	3.3940	3.2450	3.3510	+1.239%	33,711	-44.793%
2025-09-25	3.3900	3.4000	3.2420	3.3100	-2.389%	49,334	-44.109%
2025-09-24	3.3550	3.4990	3.3090	3.3910	+0.444%	50,137	-45.444%
2025-09-23	3.3490	3.4310	3.3490	3.3760	-1.229%	42,635	-45.201%
2025-09-22	3.6200	3.6200	3.2900	3.4180	-6.484%	89,880	-45.875%
2025-09-21	3.7090	3.7320	3.6140	3.6550	-1.456%	35,954	-49.384%
2025-09-20	3.7160	3.7980	3.6590	3.7090	+0.488%	149,342	-50.121%
2025-09-19	3.8640	4.1400	3.6910	3.6910	-4.205%	155,378	-49.878%
2025-09-18	3.7500	3.8970	3.7500	3.8530	+3.603%	107,598	-51.985%
2025-09-17	3.5820	3.7480	3.5030	3.7190	+3.709%	22,958	-50.255%
2025-09-16	3.5140	3.6180	3.4960	3.5860	+1.817%	40,629	-48.410%
2025-09-15	3.6600	3.7530	3.5000	3.5220	-4.189%	44,413	-47.473%
2025-09-14	3.8000	3.8000	3.6540	3.6760	-3.870%	9,990	-49.674%
2025-09-13	3.6900	3.9330	3.6750	3.8240	+4.054%	35,715	-51.621%
2025-09-12	3.6180	3.6750	3.5500	3.6750	+1.435%	63,110	-49.660%
2025-09-11	3.6370	3.6370	3.4790	3.6230	+0.779%	22,913	-48.937%
2025-09-10	3.5400	3.6100	3.4720	3.5950	+2.218%	38,983	-48.540%
2025-09-09	3.4530	3.5530	3.4010	3.5170	+2.268%	33,214	-47.398%
2025-09-08	3.4180	3.4700	3.4020	3.4390	+0.438%	60,716	-46.205%
2025-09-07	3.2800	3.4870	3.2800	3.4240	+5.321%	38,416	-45.970%
2025-09-06	3.2770	3.3060	3.2330	3.2510	-0.551%	14,136	-43.094%
2025-09-05	3.2260	3.3570	3.2240	3.2690	+0.368%	46,905	-43.408%
2025-09-04	3.3100	3.3100	3.2160	3.2570	-2.192%	89,446	-43.199%
2025-09-03	3.2850	3.3420	3.2650	3.3300	+2.116%	24,958	-44.444%
2025-09-02	3.1490	3.2700	3.1480	3.2610	+3.393%	12,375	-43.269%
2025-09-01	3.1960	3.3060	3.0910	3.1540	-1.438%	50,676	-41.344%
2025-08-31	3.2910	3.3120	3.1990	3.2000	-1.931%	18,917	-42.188%
2025-08-30	3.1870	3.3050	3.1870	3.2630	+1.430%	5,610	-43.304%
2025-08-29	3.4200	3.4200	3.1860	3.2170	-5.159%	19,745	-42.493%
2025-08-28	3.2750	3.4440	3.2750	3.3920	+1.526%	34,866	-45.460%
2025-08-27	3.3270	3.3900	3.2830	3.3410	+0.150%	21,788	-44.627%
2025-08-26	3.2060	3.3690	3.2060	3.3360	+3.958%	19,125	-44.544%
2025-08-25	3.4510	3.4820	3.1900	3.2090	-8.706%	15,314	-42.350%
2025-08-24	3.5610	3.6400	3.3270	3.5150	-2.551%	11,229	-47.368%
2025-08-23	3.4820	3.6100	3.4160	3.6070	+1.577%	5,458	-48.711%
2025-08-22	3.3120	3.5680	3.1800	3.5510	+7.606%	23,846	-47.902%
2025-08-21	3.3380	3.3460	3.2170	3.3000	-1.138%	18,785	-43.939%
2025-08-20	3.1900	3.3850	3.1900	3.3380	+4.574%	11,849	-44.578%
2025-08-19	3.3500	3.3980	3.1920	3.1920	-6.118%	9,821	-42.043%
2025-08-18	3.4600	3.4600	3.2720	3.4000	-2.046%	9,126	-45.588%
2025-08-17	3.3940	3.5810	3.3940	3.4710	+2.359%	30,202	-46.701%
2025-08-16	3.3460	3.4200	3.3420	3.3910	+1.985%	10,237	-45.444%
2025-08-15	3.4210	3.5190	3.2730	3.3250	-2.806%	20,069	-44.361%
2025-08-14	3.6970	3.7200	3.3900	3.4210	-7.466%	31,833	-45.922%
2025-08-13	3.5690	3.6970	3.4630	3.6970	+4.288%	31,456	-49.959%
2025-08-12	3.3730	3.6180	3.3200	3.5450	+6.138%	31,111	-47.814%
2025-08-11	3.4880	3.5500	3.3000	3.3400	-3.968%	8,954	-44.611%
2025-08-10	3.5490	3.5490	3.3720	3.4780	-1.024%	17,308	-46.809%
2025-08-09	3.4230	3.5810	3.4110	3.5140	+2.569%	14,828	-47.353%
2025-08-08	3.3090	3.4260	3.2790	3.4260	+3.567%	22,531	-46.001%
2025-08-07	3.1380	3.3130	3.1380	3.3080	+4.717%	8,852	-44.075%
2025-08-06	3.1240	3.2180	3.0930	3.1590	+2.899%	6,987	-41.437%
2025-08-05	3.1770	3.2060	3.0700	3.0700	-4.836%	15,677	-39.739%
2025-08-04	3.1160	3.2260	3.1160	3.2260	+3.298%	10,920	-42.653%
2025-08-03	3.0570	3.1300	3.0520	3.1230	+3.720%	39,222	-40.762%
2025-08-02	3.0870	3.1360	2.9650	3.0110	-1.698%	20,139	-38.559%
2025-08-01	3.1900	3.2330	2.9900	3.0630	-4.787%	24,268	-39.602%
2025-07-31	3.3560	3.4490	3.2160	3.2170	-3.451%	11,129	-42.493%
2025-07-30	3.3370	3.3810	3.1900	3.3320	-1.303%	11,953	-44.478%
2025-07-29	3.4110	3.5900	3.3120	3.3760	-1.603%	14,241	-45.201%
2025-07-28	3.6050	3.6700	3.4170	3.4310	-4.694%	9,642	-46.080%
2025-07-27	3.5570	3.6110	3.5200	3.6000	+2.215%	9,003	-48.611%
2025-07-26	3.4800	3.5680	3.4800	3.5220	+1.178%	15,284	-47.473%
2025-07-25	3.3960	3.4870	3.3000	3.4810	+2.322%	38,009	-46.854%
2025-07-24	3.4900	3.5390	3.3210	3.4020	-2.772%	18,183	-45.620%
2025-07-23	3.8650	3.8690	3.4000	3.4990	-7.994%	20,780	-47.128%
2025-07-22	3.8110	3.8730	3.6430	3.8030	-1.477%	20,694	-51.354%
2025-07-21	3.7960	3.9930	3.7900	3.8600	-0.181%	23,680	-52.073%
2025-07-20	3.7850	3.9380	3.7630	3.8670	+2.573%	14,655	-52.159%
2025-07-19	3.6550	3.8160	3.5740	3.7700	+4.810%	17,914	-50.928%
2025-07-18	3.6920	3.9640	3.5970	3.5970	-2.096%	25,460	-48.568%
2025-07-17	3.5860	3.6950	3.5160	3.6740	+2.340%	7,748	-49.646%
2025-07-16	3.5400	3.6660	3.4510	3.5900	+2.367%	31,326	-48.468%
2025-07-15	3.3580	3.5280	3.2550	3.5070	+3.117%	19,335	-47.248%
2025-07-14	3.4210	3.5510	3.3560	3.4010	+0.413%	13,645	-45.604%
2025-07-13	3.3180	3.4500	3.3180	3.3870	+3.546%	1,781	-45.379%
2025-07-12	3.3790	3.4440	3.2530	3.2710	-0.879%	3,692	-43.442%
2025-07-11	3.3010	3.5000	3.2750	3.3000	-0.242%	27,292	-43.939%
2025-07-10	3.0870	3.3080	3.0600	3.3080	+6.744%	8,419	-44.075%
2025-07-09	2.9200	3.1200	2.9200	3.0990	+4.484%	10,605	-40.303%
2025-07-08	2.8820	2.9660	2.8400	2.9660	+3.706%	5,209	-37.626%
2025-07-07	2.8790	2.9270	2.8600	2.8600	-1.752%	2,007	-35.315%
2025-07-06	2.8490	2.9850	2.8300	2.9110	+2.392%	996	-36.448%
2025-07-05	2.8670	2.8950	2.8330	2.8430	-2.637%	6,715	-34.928%
2025-07-04	3.0060	3.0060	2.8300	2.9200	-3.407%	4,444	-36.644%
2025-07-03	3.0010	3.1030	3.0000	3.0230	-1.274%	5,752	-38.803%
2025-07-02	2.7830	3.0690	2.7830	3.0620	+10.542%	7,119	-39.582%
2025-07-01	2.9680	2.9680	2.7700	2.7700	-4.974%	1,212	-33.213%
2025-06-30	3.0310	3.0400	2.8650	2.9150	-3.668%	20,128	-36.535%
2025-06-29	2.9040	3.0820	2.8900	3.0260	+3.559%	8,047	-38.863%
2025-06-28	2.8690	2.9220	2.8550	2.9220	+1.954%	7,557	-36.687%
2025-06-27	2.8330	2.8850	2.8110	2.8660	+1.487%	9,049	-35.450%
2025-06-26	2.8770	2.8910	2.8090	2.8240	-1.842%	9,531	-34.490%
2025-06-25	2.9600	2.9710	2.8770	2.8770	-2.541%	22,259	-35.697%
2025-06-24	2.9490	3.0520	2.9250	2.9520	+0.613%	17,765	-37.331%
2025-06-23	2.7630	2.9530	2.7030	2.9340	+6.924%	11,621	-36.946%
2025-06-22	2.9000	2.9720	2.6400	2.7440	-4.424%	45,730	-32.580%
2025-06-21	2.9930	3.0400	2.8300	2.8710	-3.948%	22,436	-35.563%
2025-06-20	3.0870	3.1070	2.8920	2.9890	-3.018%	48,550	-38.106%
2025-06-19	3.1620	3.2000	3.0640	3.0820	-1.972%	38,172	-39.974%
2025-06-18	3.2530	3.2870	3.1130	3.1440	-3.351%	24,530	-41.158%
2025-06-17	3.3630	3.4920	3.1940	3.2530	-3.500%	18,795	-43.129%
2025-06-16	3.3120	3.5160	3.2940	3.3710	+1.812%	35,384	-45.120%
2025-06-15	3.2750	3.3190	3.2390	3.3110	+0.791%	7,923	-44.126%
2025-06-14	3.3260	3.3600	3.2280	3.2850	-1.292%	19,482	-43.683%
2025-06-13	3.3750	3.3970	3.2000	3.3280	-1.684%	31,526	-44.411%
2025-06-12	3.6340	3.6360	3.3820	3.3850	-7.082%	18,197	-45.347%
2025-06-11	3.7230	3.7930	3.6150	3.6430	-2.724%	19,226	-49.218%
2025-06-10	3.6390	3.7690	3.5910	3.7450	+3.424%	37,164	-50.601%
2025-06-09	3.5100	3.6320	3.4780	3.6210	+2.549%	18,256	-48.909%
2025-06-08	3.5370	3.6000	3.5020	3.5310	-0.113%	23,681	-47.607%
2025-06-07	3.3980	3.5570	3.3980	3.5350	+3.363%	23,142	-47.666%
2025-06-06	3.3490	3.6160	3.3490	3.4200	+1.846%	10,642	-45.906%
2025-06-05	3.5250	3.5630	3.2780	3.3580	-4.684%	21,770	-44.908%
2025-06-04	3.6350	4.0700	3.5000	3.5230	-2.733%	37,192	-47.488%
2025-06-03	3.6530	3.8150	3.6150	3.6220	0.000%	19,565	-48.923%
2025-06-02	3.5690	3.6430	3.4620	3.6220	+0.695%	24,087	-48.923%
2025-06-01	3.5900	3.6080	3.5140	3.5970	-0.388%	24,317	-48.568%
2025-05-31	3.5750	3.7160	3.4450	3.6110	+0.866%	46,598	-48.768%
2025-05-30	3.8120	3.8490	3.5460	3.5800	-6.649%	87,135	-48.324%
2025-05-29	4.1100	4.1630	3.8350	3.8350	-3.740%	19,078	-51.760%
2025-05-28	3.9960	4.1250	3.9200	3.9840	-0.574%	20,576	-53.564%
2025-05-27	3.9150	4.1680	3.8430	4.0070	+2.586%	33,631	-53.831%
2025-05-26	3.9700	4.0790	3.8940	3.9060	-0.963%	22,318	-52.637%
2025-05-25	4.0090	4.1530	3.8100	3.9440	-1.029%	18,542	-53.093%
2025-05-24	4.0390	4.2030	3.9850	3.9850	-0.400%	12,781	-53.576%
2025-05-23	4.4030	4.5100	4.0000	4.0010	-8.757%	18,340	-53.762%
2025-05-22	4.1900	4.4050	4.1900	4.3850	+3.787%	12,656	-57.811%
2025-05-21	4.1460	4.2890	4.0830	4.2250	+1.758%	6,732	-56.213%
2025-05-20	4.1530	4.2350	4.0220	4.1520	+1.392%	11,015	-55.443%
2025-05-19	4.2720	4.2960	3.9560	4.0950	-4.545%	8,010	-54.823%
2025-05-18	4.1430	4.3880	4.0070	4.2900	+4.227%	6,751	-56.876%
2025-05-17	4.2180	4.3300	4.0900	4.1160	-3.335%	11,815	-55.053%
2025-05-16	4.2780	4.5210	4.2550	4.2580	+1.866%	17,836	-56.552%
2025-05-15	4.4870	4.4870	4.1800	4.1800	-6.089%	19,674	-55.742%
2025-05-14	4.6560	4.7210	4.4060	4.4510	-4.280%	13,974	-58.436%
2025-05-13	4.5290	4.7140	4.3460	4.6500	+1.551%	25,197	-60.215%
2025-05-12	4.5340	4.8260	4.4160	4.5790	+1.598%	33,192	-59.598%
2025-05-11	4.7120	4.7400	4.4300	4.5070	-4.573%	27,255	-58.953%
2025-05-10	4.3000	4.7230	4.2190	4.7230	+11.182%	46,631	-60.830%
2025-05-09	3.9570	4.3110	3.9570	4.2480	+8.340%	33,648	-56.450%
2025-05-08	3.5180	3.9870	3.5060	3.9210	+11.582%	26,633	-52.818%
2025-05-07	3.4960	3.5600	3.4240	3.5140	+0.457%	8,766	-47.353%
2025-05-06	3.4610	3.5030	3.3790	3.4980	+0.865%	21,853	-47.113%
2025-05-05	3.4660	3.5320	3.4350	3.4680	-0.144%	15,140	-46.655%
2025-05-04	3.5520	3.5830	3.4600	3.4730	-2.962%	15,018	-46.732%
2025-05-03	3.6700	3.6930	3.5610	3.5790	-2.718%	9,725	-48.310%
2025-05-02	3.7340	3.8010	3.6620	3.6790	-0.862%	11,749	-49.715%
2025-05-01	3.5920	3.7480	3.5920	3.7110	+2.570%	10,451	-50.148%
2025-04-30	3.6440	3.6700	3.5750	3.6180	-0.303%	22,712	-48.867%
2025-04-29	3.8430	3.8430	3.6290	3.6290	-2.472%	21,672	-49.022%
2025-04-28	3.5870	3.9320	3.5500	3.7210	+2.989%	16,028	-50.282%
2025-04-27	3.7790	3.7790	3.5690	3.6130	-4.164%	14,520	-48.796%
2025-04-26	3.7690	3.9360	3.6380	3.7700	+0.426%	15,413	-50.928%
2025-04-25	3.7580	3.8480	3.5850	3.7540	+0.187%	21,209	-50.719%
2025-04-24	3.6000	3.7650	3.4590	3.7470	+3.337%	28,816	-50.627%
2025-04-23	3.5490	3.6650	3.5250	3.6260	+2.690%	55,753	-48.980%
2025-04-22	3.2430	3.5480	3.2170	3.5310	+7.423%	21,188	-47.607%
2025-04-21	3.3870	3.4430	3.2870	3.2870	-3.324%	16,393	-43.718%
2025-04-20	3.4070	3.4570	3.3280	3.4000	-0.293%	15,805	-45.588%
2025-04-19	3.2060	3.4110	3.2060	3.4100	+4.988%	7,344	-45.748%
2025-04-18	3.2340	3.3610	3.2180	3.2480	+1.754%	8,988	-43.042%
2025-04-17	3.1340	3.2510	3.1340	3.1920	+2.340%	12,083	-42.043%
2025-04-16	3.1220	3.1780	3.0600	3.1190	-0.415%	13,912	-40.686%
2025-04-15	3.2330	3.2840	3.1320	3.1320	-3.571%	16,581	-40.932%
2025-04-14	3.2440	3.3840	3.2000	3.2480	+0.932%	19,456	-43.042%
2025-04-13	3.2700	3.3550	3.1920	3.2180	-1.800%	27,120	-42.511%
2025-04-12	3.1370	3.3080	3.1370	3.2770	+4.931%	21,509	-43.546%
2025-04-11	3.0540	3.1800	3.0470	3.1230	+1.035%	13,299	-40.762%
2025-04-10	3.3000	3.3000	3.0400	3.0910	-7.731%	27,269	-40.149%
2025-04-09	3.0420	3.4280	2.9800	3.3500	+9.406%	44,453	-44.776%
2025-04-08	3.3030	3.3640	3.0620	3.0620	-6.902%	23,366	-39.582%
2025-04-07	3.3300	3.3820	2.9980	3.2890	-1.142%	41,343	-43.752%
2025-04-06	3.5890	3.6780	3.2780	3.3270	-7.532%	28,014	-44.394%
2025-04-05	3.6820	3.7030	3.5590	3.5980	-2.202%	12,736	-48.583%
2025-04-04	3.6750	3.7480	3.5750	3.6790	+0.136%	39,310	-49.715%
2025-04-03	3.6660	3.7250	3.4710	3.6740	+0.823%	35,429	-49.646%
2025-04-02	3.8740	3.8920	3.6030	3.6440	-5.791%	18,781	-49.232%
2025-04-01	3.7390	3.9320	3.7110	3.8680	+3.616%	20,193	-52.172%
2025-03-31	3.7370	3.7830	3.6560	3.7330	-0.080%	20,515	-50.442%
2025-03-30	3.7410	3.8540	3.6970	3.7360	+0.027%	18,729	-50.482%
2025-03-29	3.9720	3.9720	3.7000	3.7350	-6.109%	19,785	-50.469%
2025-03-28	4.2670	4.2710	3.9280	3.9780	-7.078%	30,846	-53.494%
2025-03-27	4.4130	4.4130	4.1730	4.2810	-1.541%	18,583	-56.786%
2025-03-26	4.2800	4.4120	4.2800	4.3480	+1.234%	20,671	-57.452%
2025-03-25	4.3200	4.3640	4.2680	4.2950	+0.703%	17,512	-56.927%
2025-03-24	4.1450	4.4060	4.1430	4.2650	+2.895%	34,337	-56.624%
2025-03-23	4.1230	4.2310	4.0730	4.1450	+0.534%	11,349	-55.368%
2025-03-22	4.1400	4.2000	4.0910	4.1230	-0.435%	12,529	-55.130%
2025-03-21	4.0520	4.2330	4.0520	4.1410	+2.373%	29,796	-55.325%
2025-03-20	4.1650	4.1660	3.9940	4.0450	-3.021%	14,338	-54.265%
2025-03-19	4.0690	4.2020	4.0690	4.1710	+1.980%	23,570	-55.646%
2025-03-18	4.0000	4.0980	3.8800	4.0900	+1.691%	15,188	-54.768%
2025-03-17	3.9980	4.0960	3.9810	4.0220	+1.005%	16,157	-54.003%
2025-03-16	3.9950	4.0000	3.8550	3.9820	-0.450%	9,277	-53.541%
2025-03-15	3.8560	4.0680	3.8540	4.0000	+4.140%	19,215	-53.750%
2025-03-14	3.6730	3.8830	3.6730	3.8410	+4.574%	24,304	-51.835%
2025-03-13	3.6170	3.7650	3.5390	3.6730	+0.741%	10,563	-49.632%
2025-03-12	3.7100	3.7530	3.5450	3.6460	-2.954%	46,354	-49.259%
2025-03-11	3.5000	3.7660	3.3990	3.7570	+4.390%	18,921	-50.759%
2025-03-10	3.7160	3.9950	3.4900	3.5990	-2.413%	46,556	-48.597%
2025-03-09	3.9520	4.0060	3.6750	3.6880	-6.822%	39,066	-49.837%
2025-03-08	4.0720	4.1020	3.9420	3.9580	-2.776%	17,539	-53.259%
2025-03-07	4.1060	4.3080	3.9280	4.0710	-1.093%	39,112	-54.557%
2025-03-06	4.1780	4.3110	4.0400	4.1160	-2.210%	29,136	-55.053%
2025-03-05	4.0730	4.2090	4.0250	4.2090	+3.364%	11,399	-56.047%
2025-03-04	4.2070	4.2070	3.8420	4.0720	-5.214%	33,355	-54.568%
2025-03-03	5.0130	5.0160	4.2410	4.2960	-14.097%	30,528	-56.937%
2025-03-02	4.5200	5.0130	4.4240	5.0010	+10.593%	69,955	-63.007%
2025-03-01	4.5360	4.6150	4.3790	4.5220	-0.550%	14,432	-59.089%
2025-02-28	4.7320	4.7320	4.2920	4.5470	-4.112%	32,913	-59.314%
2025-02-27	4.5440	4.9500	4.4980	4.7420	+4.888%	25,730	-60.987%
2025-02-26	4.4100	4.6870	4.3790	4.5210	+2.843%	28,761	-59.080%
2025-02-25	4.2210	4.5950	3.9650	4.3960	+3.582%	54,770	-57.916%
2025-02-24	4.7090	4.7090	4.1550	4.2440	-9.970%	21,942	-56.409%
2025-02-23	4.8260	4.9050	4.7000	4.7140	-2.623%	13,943	-60.755%
2025-02-22	4.8940	4.9540	4.8130	4.8410	-0.041%	17,365	-61.785%
2025-02-21	4.8020	5.0900	4.7510	4.8430	+0.707%	23,936	-61.801%
2025-02-20	4.6870	4.8240	4.6870	4.8090	+2.778%	11,661	-61.530%
2025-02-19	4.5530	4.6810	4.5150	4.6790	+2.677%	12,312	-60.462%
2025-02-18	4.6570	4.6850	4.3730	4.5570	-2.105%	22,046	-59.403%
2025-02-17	4.6990	4.7900	4.5800	4.6550	-0.064%	10,288	-60.258%
2025-02-16	4.7900	4.7910	4.6150	4.6580	-2.634%	12,872	-60.283%
2025-02-15	4.9010	4.9580	4.7800	4.7840	-3.138%	13,033	-61.329%
2025-02-14	4.9800	5.1130	4.9000	4.9390	+0.796%	13,195	-62.543%
2025-02-13	5.0390	5.0420	4.8630	4.9000	-2.488%	34,886	-62.245%
2025-02-12	4.6680	5.1260	4.6300	5.0250	+8.321%	45,237	-63.184%
2025-02-11	4.7910	5.0480	4.6000	4.6390	-1.403%	22,824	-60.121%
2025-02-10	4.6250	4.7640	4.4880	4.7050	+3.338%	27,240	-60.680%
2025-02-09	4.6120	4.7750	4.4040	4.5530	-1.408%	16,422	-59.367%
2025-02-08	4.4480	4.6180	4.3810	4.6180	+4.503%	16,833	-59.939%
2025-02-07	4.3330	4.7590	4.3230	4.4190	+1.985%	34,573	-58.135%
2025-02-06	4.5420	4.6540	4.2880	4.3330	-3.988%	24,408	-57.304%
2025-02-05	4.5760	4.6710	4.4600	4.5130	-0.944%	32,492	-59.007%
2025-02-04	4.9950	5.0170	4.4330	4.5560	-8.789%	34,341	-59.394%
2025-02-03	5.0300	5.1010	3.7400	4.9950	-0.458%	89,156	-62.963%
2025-02-02	5.6970	5.8410	4.7700	5.0180	-13.018%	86,062	-63.133%
2025-02-01	6.1140	6.2580	5.6640	5.7690	-5.302%	14,302	-67.932%
2025-01-31	5.8950	6.2370	5.8110	6.0920	+2.473%	42,782	-69.632%
2025-01-30	5.5100	5.9960	5.5000	5.9450	+7.524%	25,018	-68.881%
2025-01-29	5.4540	5.6440	5.3390	5.5290	+1.617%	17,178	-66.540%
2025-01-28	5.7010	5.7890	5.3770	5.4410	-4.258%	16,041	-65.999%
2025-01-27	5.8790	5.9300	5.2410	5.6830	-3.808%	31,515	-67.447%
2025-01-26	5.9840	6.1730	5.9000	5.9080	-2.023%	17,608	-68.687%
2025-01-25	6.0230	6.1050	5.9670	6.0300	+0.083%	15,538	-69.320%
2025-01-24	6.0920	6.2250	5.9500	6.0250	-1.343%	11,512	-69.295%
2025-01-23	6.1900	6.2200	5.9740	6.1070	-1.722%	11,379	-69.707%
2025-01-22	6.4020	6.4020	6.1880	6.2140	-2.678%	22,523	-70.229%
2025-01-21	6.1000	6.5630	5.9500	6.3850	+4.672%	23,724	-71.026%
2025-01-20	5.9920	6.7920	5.9000	6.1000	+0.527%	32,261	-69.672%
2025-01-19	6.8440	6.9940	5.9980	6.0680	-10.144%	30,836	-69.512%
2025-01-18	7.3670	7.3670	6.6500	6.7530	-7.708%	14,974	-72.605%
2025-01-17	6.9720	7.3800	6.9720	7.3170	+5.676%	32,736	-74.716%
2025-01-16	6.9550	7.1720	6.6450	6.9240	-0.446%	18,106	-73.281%
2025-01-15	6.4810	6.9770	6.3690	6.9550	+7.446%	28,469	-73.400%
2025-01-14	6.2590	6.4730	6.2310	6.4730	+3.984%	24,292	-71.420%
2025-01-13	6.5850	6.6000	5.9040	6.2250	-3.354%	53,197	-70.281%
2025-01-12	6.5540	6.6230	6.3820	6.4410	-2.068%	10,560	-71.278%

.dark-mode .FrvQ2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrvQ2H{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Bitstamp

DOTEUR
Polkadot / Euro
crypto Bitstamp