Dark

DOTEUR
Polkadot / Euro
crypto Bitstamp

Real-time

Jun 12, 2026 11:56:48 AM EDT

0.8220EUR+0.366%(+0.0030)8,147DOT6,766EUR

0.8200Bid 0.8230Ask 0.0030Spread

Composite
0.8220 Binance
0.8220 Coinbase
0.8200 OKX
0.8210 Bitstamp
0.8220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.8220	0.8370	0.8180	0.8220	-0.484%	4,706	0.000%
2026-06-11	0.8020	0.8400	0.8010	0.8260	+4.425%	9,236	-0.484%
2026-06-10	0.8220	0.8220	0.7860	0.7910	-4.584%	4,129	+3.919%
2026-06-09	0.8450	0.8470	0.8050	0.8290	-2.700%	5,700	-0.844%
2026-06-08	0.8470	0.8600	0.8340	0.8520	+0.709%	7,740	-3.521%
2026-06-07	0.8320	0.8600	0.8200	0.8460	+2.920%	10,868	-2.837%
2026-06-06	0.7900	0.8350	0.7900	0.8220	-0.964%	11,211	0.000%
2026-06-05	0.8920	0.8940	0.7950	0.8300	-6.532%	48,350	-0.964%
2026-06-04	0.9510	0.9560	0.8700	0.8880	-7.307%	47,278	-7.432%
2026-06-03	0.9340	0.9710	0.9220	0.9580	+4.130%	19,192	-14.196%
2026-06-02	0.9930	0.9930	0.9200	0.9200	-7.351%	19,531	-10.652%
2026-06-01	1.0310	1.0310	0.9690	0.9930	-2.838%	26,666	-17.221%
2026-05-31	1.0220	1.0280	0.9950	1.0220	+0.098%	7,474	-19.569%
2026-05-30	1.0300	1.0440	1.0170	1.0210	+0.690%	7,747	-19.491%
2026-05-29	1.0480	1.0530	1.0120	1.0140	-2.594%	16,730	-18.935%
2026-05-28	1.0530	1.0550	1.0170	1.0410	-1.607%	24,897	-21.037%
2026-05-27	1.0710	1.0960	1.0530	1.0580	-1.398%	8,121	-22.306%
2026-05-26	1.0630	1.1210	1.0630	1.0730	-0.648%	9,739	-23.392%
2026-05-25	1.0720	1.1100	1.0670	1.0800	+0.935%	8,694	-23.889%
2026-05-24	1.1130	1.1140	1.0570	1.0700	-3.777%	8,247	-23.178%
2026-05-23	1.0780	1.1500	1.0380	1.1120	+3.058%	20,975	-26.079%
2026-05-22	1.1330	1.1560	1.0790	1.0790	-2.529%	18,736	-23.818%
2026-05-21	1.0830	1.1220	1.0740	1.1070	+3.073%	13,056	-25.745%
2026-05-20	1.0540	1.0780	1.0540	1.0740	+1.705%	7,409	-23.464%
2026-05-19	1.0670	1.0740	1.0520	1.0560	-1.216%	7,041	-22.159%
2026-05-18	1.0730	1.0750	1.0460	1.0690	-0.373%	13,383	-23.106%
2026-05-17	1.0870	1.1110	1.0500	1.0730	-1.740%	8,303	-23.392%
2026-05-16	1.1270	1.1270	1.0740	1.0920	-2.933%	10,414	-24.725%
2026-05-15	1.1730	1.1740	1.1160	1.1250	-3.846%	10,459	-26.933%
2026-05-14	1.1400	1.2100	1.1270	1.1700	+2.902%	5,985	-29.744%
2026-05-13	1.1480	1.2220	1.1230	1.1370	-0.263%	10,975	-27.704%
2026-05-12	1.1530	1.1540	1.1160	1.1400	-1.384%	5,335	-27.895%
2026-05-11	1.1690	1.1690	1.1400	1.1560	-2.034%	3,788	-28.893%
2026-05-10	1.1360	1.2000	1.1320	1.1800	+3.147%	6,242	-30.339%
2026-05-09	1.1650	1.1800	1.1400	1.1440	-2.389%	39,221	-28.147%
2026-05-08	1.1110	1.1770	1.1040	1.1720	+4.924%	10,332	-29.863%
2026-05-07	1.0980	1.1310	1.0980	1.1170	+0.540%	7,696	-26.410%
2026-05-06	1.1100	1.1300	1.0970	1.1110	+1.369%	1,888	-26.013%
2026-05-05	1.0650	1.1040	1.0630	1.0960	+4.183%	7,010	-25.000%
2026-05-04	1.0260	1.0680	1.0260	1.0520	+1.544%	8,620	-21.863%
2026-05-03	1.0340	1.0410	1.0270	1.0360	-1.333%	8,520	-20.656%
2026-05-02	1.0300	1.0520	1.0240	1.0500	+2.140%	8,031	-21.714%
2026-05-01	1.0370	1.0370	1.0200	1.0280	+0.195%	4,713	-20.039%
2026-04-30	1.0390	1.0480	1.0250	1.0260	-1.251%	6,802	-19.883%
2026-04-29	1.0530	1.0740	1.0130	1.0390	-0.764%	13,661	-20.885%
2026-04-28	1.0550	1.0590	1.0420	1.0470	-0.095%	2,052	-21.490%
2026-04-27	1.0620	1.0620	1.0380	1.0480	-2.602%	4,616	-21.565%
2026-04-26	1.0670	1.0850	1.0670	1.0760	+1.509%	2,917	-23.606%
2026-04-25	1.0890	1.0890	1.0600	1.0600	-1.761%	1,433	-22.453%
2026-04-24	1.0620	1.0790	1.0530	1.0790	+3.452%	4,498	-23.818%
2026-04-23	1.0810	1.0900	1.0430	1.0430	-5.009%	12,966	-21.189%
2026-04-22	1.1000	1.1180	1.0960	1.0980	+0.734%	8,194	-25.137%
2026-04-21	1.0800	1.0980	1.0720	1.0900	+0.276%	2,210	-24.587%
2026-04-20	1.0720	1.0870	1.0690	1.0870	+2.741%	3,385	-24.379%
2026-04-19	1.0800	1.0860	1.0540	1.0580	-3.025%	8,778	-22.306%
2026-04-18	1.1370	1.1370	1.0890	1.0910	-4.298%	5,845	-24.656%
2026-04-17	1.1240	1.1460	1.1060	1.1400	+1.514%	11,574	-27.895%
2026-04-16	1.0140	1.1450	1.0140	1.1230	+12.638%	25,375	-26.803%
2026-04-15	0.9950	1.0120	0.9760	0.9970	+0.809%	11,074	-17.553%
2026-04-14	1.0470	1.0500	0.9500	0.9890	-5.630%	49,717	-16.886%
2026-04-13	1.0500	1.0500	0.9790	1.0480	-0.190%	266,027	-21.565%
2026-04-12	1.0800	1.0800	1.0400	1.0500	-4.022%	24,044	-21.714%
2026-04-11	1.1130	1.1140	1.0890	1.0940	-1.795%	8,748	-24.863%
2026-04-10	1.1150	1.1250	1.1000	1.1140	-0.358%	15,872	-26.212%
2026-04-09	1.0760	1.1500	1.0600	1.1180	+1.729%	15,430	-26.476%
2026-04-08	1.1120	1.1390	1.0960	1.0990	-2.915%	6,268	-25.205%
2026-04-07	1.0780	1.1330	1.0450	1.1320	+5.597%	11,975	-27.385%
2026-04-06	1.1030	1.1400	1.0720	1.0720	+0.847%	12,709	-23.321%
2026-04-05	1.0870	1.0870	1.0600	1.0630	-2.477%	6,677	-22.672%
2026-04-04	1.0830	1.0940	1.0780	1.0900	+1.490%	1,419	-24.587%
2026-04-03	1.0670	1.0890	1.0670	1.0740	+0.940%	7,190	-23.464%
2026-04-02	1.0800	1.0800	1.0470	1.0640	-2.920%	9,820	-22.744%
2026-04-01	1.0820	1.1210	1.0820	1.0960	+0.921%	6,966	-25.000%
2026-03-31	1.0880	1.1040	1.0710	1.0860	-0.092%	6,437	-24.309%
2026-03-30	1.1070	1.1140	1.0790	1.0870	-0.367%	14,203	-24.379%
2026-03-29	1.0960	1.1070	1.0720	1.0910	-0.183%	6,526	-24.656%
2026-03-28	1.1240	1.1320	1.0930	1.0930	-2.498%	9,501	-24.794%
2026-03-27	1.1480	1.1600	1.1060	1.1210	-1.667%	8,196	-26.673%
2026-03-26	1.1780	1.1780	1.1320	1.1400	-2.979%	10,481	-27.895%
2026-03-25	1.2050	1.2070	1.1670	1.1750	-2.409%	10,669	-30.043%
2026-03-24	1.2230	1.2260	1.1850	1.2040	-0.660%	22,102	-31.728%
2026-03-23	1.2370	1.2860	1.2120	1.2120	-1.463%	14,494	-32.178%
2026-03-22	1.2640	1.2670	1.2130	1.2300	-2.997%	9,459	-33.171%
2026-03-21	1.3060	1.3060	1.2620	1.2680	-2.984%	2,787	-35.174%
2026-03-20	1.3340	1.3340	1.3020	1.3070	-0.533%	4,473	-37.108%
2026-03-19	1.3440	1.3440	1.3000	1.3140	-3.877%	13,164	-37.443%
2026-03-18	1.4190	1.4200	1.3430	1.3670	-2.774%	5,291	-39.868%
2026-03-17	1.3990	1.4060	1.3790	1.4060	-1.056%	1,790	-41.536%
2026-03-16	1.3000	1.4390	1.2900	1.4210	+12.778%	29,744	-42.153%
2026-03-15	1.2320	1.2640	1.2270	1.2600	+1.859%	5,539	-34.762%
2026-03-14	1.2620	1.2640	1.2320	1.2370	-3.585%	7,510	-33.549%
2026-03-13	1.3290	1.3400	1.2720	1.2830	-2.285%	5,771	-35.931%
2026-03-12	1.3030	1.3160	1.2940	1.3130	-0.455%	3,406	-37.395%
2026-03-11	1.2720	1.3400	1.2690	1.3190	+2.886%	4,435	-37.680%
2026-03-10	1.3090	1.3250	1.2780	1.2820	+0.156%	12,688	-35.881%
2026-03-09	1.2910	1.3130	1.2740	1.2800	+1.346%	3,597	-35.781%
2026-03-08	1.2380	1.2730	1.2340	1.2630	+1.937%	47,871	-34.917%
2026-03-07	1.2990	1.2990	1.2390	1.2390	-3.804%	3,815	-33.656%
2026-03-06	1.3080	1.3220	1.2630	1.2880	-2.792%	6,968	-36.180%
2026-03-05	1.3160	1.3390	1.2860	1.3250	+1.533%	10,868	-37.962%
2026-03-04	1.3300	1.3450	1.3050	1.3050	-0.911%	5,141	-37.011%
2026-03-03	1.2870	1.3370	1.2750	1.3170	+2.252%	3,888	-37.585%
2026-03-02	1.2910	1.3600	1.2800	1.2880	-0.541%	26,839	-36.180%
2026-03-01	1.3820	1.4030	1.2820	1.2950	-7.698%	6,856	-36.525%
2026-02-28	1.3400	1.4200	1.2370	1.4030	+3.619%	15,501	-41.411%
2026-02-27	1.3860	1.4000	1.3180	1.3540	+0.074%	9,439	-39.291%
2026-02-26	1.3780	1.4220	1.3000	1.3530	-3.357%	23,460	-39.246%
2026-02-25	1.0770	1.4730	1.0730	1.4000	+33.333%	66,102	-41.286%
2026-02-24	1.0620	1.0800	1.0480	1.0500	-2.688%	3,967	-21.714%
2026-02-23	1.0820	1.1080	1.0500	1.0790	-2.617%	6,368	-23.818%
2026-02-22	1.1580	1.1580	1.1080	1.1080	-3.819%	1,451	-25.812%
2026-02-21	1.1410	1.1780	1.1410	1.1520	+1.053%	2,965	-28.646%
2026-02-20	1.0970	1.1450	1.0950	1.1400	+5.263%	7,505	-27.895%
2026-02-19	1.1100	1.1140	1.0770	1.0830	-2.695%	2,439	-24.100%
2026-02-18	1.1340	1.1560	1.1100	1.1130	-2.625%	2,873	-26.146%
2026-02-17	1.1640	1.1660	1.1400	1.1430	-1.635%	7,458	-28.084%
2026-02-16	1.1400	1.1660	1.1300	1.1620	+1.751%	6,616	-29.260%
2026-02-15	1.1890	1.2130	1.1260	1.1420	-4.992%	6,674	-28.021%
2026-02-14	1.1310	1.2070	1.1300	1.2020	+7.321%	21,828	-31.614%
2026-02-13	1.0740	1.1200	1.0640	1.1200	+4.575%	6,606	-26.607%
2026-02-12	1.0600	1.0980	1.0580	1.0710	+1.325%	5,090	-23.249%
2026-02-11	1.0760	1.0760	1.0360	1.0570	-1.215%	5,156	-22.233%
2026-02-10	1.1040	1.1040	1.0680	1.0700	-2.904%	1,740	-23.178%
2026-02-09	1.1370	1.1370	1.0800	1.1020	-4.589%	4,494	-25.408%
2026-02-08	1.1630	1.1630	1.1360	1.1550	-1.113%	8,870	-28.831%
2026-02-07	1.1460	1.1810	1.1290	1.1680	+0.603%	17,035	-29.623%
2026-02-06	1.0400	1.1930	0.9500	1.1610	+6.710%	38,701	-29.199%
2026-02-05	1.2290	1.2410	1.0500	1.0880	-11.328%	29,897	-24.449%
2026-02-04	1.2820	1.2860	1.2100	1.2270	-6.692%	11,213	-33.007%
2026-02-03	1.3100	1.3150	1.2130	1.3150	-0.076%	12,344	-37.490%
2026-02-02	1.2650	1.3300	1.2310	1.3160	+3.459%	21,741	-37.538%
2026-02-01	1.3050	1.3120	1.2400	1.2720	-1.012%	11,753	-35.377%
2026-01-31	1.4200	1.4230	1.2000	1.2850	-9.443%	54,692	-36.031%
2026-01-30	1.4520	1.4520	1.4000	1.4190	-2.070%	17,650	-42.072%
2026-01-29	1.5200	1.5200	1.4220	1.4490	-8.058%	19,852	-43.271%
2026-01-28	1.5390	1.5760	1.5390	1.5760	+0.896%	7,082	-47.843%
2026-01-27	1.5800	1.5800	1.5380	1.5620	-1.202%	3,578	-47.375%
2026-01-26	1.5500	1.5810	1.5500	1.5810	+3.945%	5,167	-48.008%
2026-01-25	1.6300	1.6300	1.5120	1.5210	-6.687%	10,754	-45.957%
2026-01-24	1.6370	1.6370	1.6070	1.6300	+0.866%	9,724	-49.571%
2026-01-23	1.6360	1.6710	1.6150	1.6160	-0.676%	2,338	-49.134%
2026-01-22	1.6770	1.6860	1.6270	1.6270	-4.575%	11,981	-49.478%
2026-01-21	1.6200	1.7110	1.6100	1.7050	+5.573%	20,235	-51.789%
2026-01-20	1.7550	1.7550	1.6100	1.6150	-6.809%	27,928	-49.102%
2026-01-19	1.7520	1.7950	1.6040	1.7330	-3.722%	10,682	-52.568%
2026-01-18	1.8640	1.8900	1.8000	1.8000	-4.051%	3,379	-54.333%
2026-01-17	1.8440	1.9490	1.8400	1.8760	+1.405%	10,386	-56.183%
2026-01-16	1.8130	1.9210	1.7950	1.8500	+1.648%	6,691	-55.568%
2026-01-15	1.9300	1.9490	1.8000	1.8200	-5.159%	15,558	-54.835%
2026-01-14	1.9680	1.9930	1.8960	1.9190	-2.490%	10,452	-57.165%
2026-01-13	1.7700	2.0000	1.7700	1.9680	+11.249%	12,791	-58.232%
2026-01-12	1.7980	1.8270	1.7480	1.7690	-0.785%	1,502	-53.533%
2026-01-11	1.8120	1.8200	1.7700	1.7830	-0.999%	3,636	-53.898%
2026-01-10	1.7830	1.8240	1.7830	1.8010	+0.446%	8,695	-54.359%
2026-01-09	1.8000	1.8680	1.7670	1.7930	-0.775%	6,010	-54.155%
2026-01-08	1.8450	1.9500	1.7900	1.8070	-1.149%	8,844	-54.510%
2026-01-07	1.9070	1.9070	1.8200	1.8280	-4.143%	6,480	-55.033%
2026-01-06	1.9270	1.9620	1.8100	1.9070	+1.060%	22,992	-56.896%
2026-01-05	1.8180	1.9050	1.8010	1.8870	+2.387%	17,062	-56.439%
2026-01-04	1.8210	1.8750	1.8130	1.8430	+1.319%	9,252	-55.399%
2026-01-03	1.8500	1.8950	1.7980	1.8190	-0.274%	22,182	-54.810%
2026-01-02	1.6900	1.8400	1.6830	1.8240	+6.917%	13,466	-54.934%
2026-01-01	1.5240	1.7080	1.5240	1.7060	+12.459%	11,125	-51.817%
2025-12-31	1.5430	1.5790	1.5100	1.5170	-1.494%	8,127	-45.814%
2025-12-30	1.5430	1.5710	1.5340	1.5400	-0.901%	4,209	-46.623%
2025-12-29	1.5830	1.6070	1.5490	1.5540	-1.646%	12,695	-47.104%
2025-12-28	1.6040	1.6300	1.5570	1.5800	-1.619%	5,265	-47.975%
2025-12-27	1.4760	1.6300	1.4760	1.6060	+8.808%	8,939	-48.817%
2025-12-26	1.4240	1.5080	1.4050	1.4760	+2.500%	1,813	-44.309%
2025-12-25	1.4910	1.5100	1.4400	1.4400	-5.013%	3,064	-42.917%
2025-12-24	1.4700	1.5290	1.4600	1.5160	+1.405%	5,825	-45.778%
2025-12-23	1.5200	1.5440	1.4720	1.4950	-1.450%	7,502	-45.017%
2025-12-22	1.5180	1.5880	1.4920	1.5170	-1.621%	9,331	-45.814%
2025-12-21	1.5490	1.5790	1.4990	1.5420	-1.783%	8,850	-46.693%
2025-12-20	1.5650	1.5890	1.5600	1.5700	-0.633%	5,864	-47.643%
2025-12-19	1.5330	1.6000	1.5180	1.5800	+5.474%	1,705	-47.975%
2025-12-18	1.5570	1.6310	1.4850	1.4980	-4.342%	7,901	-45.127%
2025-12-17	1.6100	1.6600	1.5320	1.5660	-3.333%	4,739	-47.510%
2025-12-16	1.6090	1.6430	1.6020	1.6200	+0.559%	5,494	-49.259%
2025-12-15	1.6780	1.7560	1.5750	1.6110	-3.010%	21,167	-48.976%
2025-12-14	1.7690	1.7940	1.6570	1.6610	-4.485%	2,227	-50.512%
2025-12-13	1.7590	1.8300	1.7310	1.7390	+2.294%	4,372	-52.731%
2025-12-12	1.7300	1.8210	1.6700	1.7000	-3.519%	20,156	-51.647%
2025-12-11	1.8600	1.8600	1.7170	1.7620	-6.575%	36,949	-53.348%
2025-12-10	1.9520	1.9820	1.8660	1.8860	-3.874%	17,827	-56.416%
2025-12-09	1.8270	2.0540	1.8020	1.9620	+7.330%	11,157	-58.104%
2025-12-08	1.8200	1.8800	1.8070	1.8280	+1.895%	7,522	-55.033%
2025-12-07	1.8330	1.8770	1.7770	1.7940	-1.806%	16,680	-54.181%
2025-12-06	1.8270	1.8430	1.8000	1.8270	-0.164%	12,906	-55.008%
2025-12-05	1.9560	1.9610	1.8000	1.8300	-6.585%	8,900	-55.082%
2025-12-04	2.0270	2.0280	1.9310	1.9590	-3.450%	14,658	-58.040%
2025-12-03	1.9500	2.0450	1.9120	2.0290	+4.372%	14,438	-59.487%
2025-12-02	1.7760	1.9500	1.7710	1.9440	+10.267%	8,373	-57.716%
2025-12-01	1.9000	1.9010	1.6880	1.7630	-9.636%	20,642	-53.375%
2025-11-30	1.9500	1.9740	1.9440	1.9510	+0.051%	15,163	-57.868%
2025-11-29	1.9730	1.9750	1.9300	1.9500	-1.615%	12,218	-57.846%
2025-11-28	1.9990	2.0690	1.9550	1.9820	-2.365%	12,745	-58.527%
2025-11-27	2.0240	2.0880	1.9980	2.0300	0.000%	8,336	-59.507%
2025-11-26	1.9590	2.0420	1.9500	2.0300	+1.500%	15,957	-59.507%
2025-11-25	2.0350	2.0450	1.8820	2.0000	-2.009%	10,604	-58.900%
2025-11-24	1.9820	2.1980	1.9530	2.0410	+3.081%	7,210	-59.726%
2025-11-23	2.0390	2.0970	1.9800	1.9800	-1.834%	5,415	-58.485%
2025-11-22	2.0250	2.0950	1.9510	2.0170	-0.933%	12,406	-59.246%
2025-11-21	2.2240	2.2240	1.9800	2.0360	-7.664%	16,555	-59.627%
2025-11-20	2.3250	2.4420	2.1750	2.2050	-5.080%	13,133	-62.721%
2025-11-19	2.3460	2.3560	2.2360	2.3230	-2.436%	16,521	-64.615%
2025-11-18	2.2970	2.4050	2.2860	2.3810	+3.928%	5,967	-65.477%
2025-11-17	2.3950	2.4590	2.2610	2.2910	-3.170%	9,508	-64.120%
2025-11-16	2.4330	2.4920	2.3300	2.3660	-3.033%	21,957	-65.258%
2025-11-15	2.4660	2.5990	2.4300	2.4400	+1.751%	20,481	-66.311%
2025-11-14	2.4550	2.5000	2.3800	2.3980	+0.377%	13,703	-65.721%
2025-11-13	2.6000	2.6120	2.3820	2.3890	-5.424%	14,512	-65.592%
2025-11-12	2.6260	2.7350	2.4890	2.5260	-5.852%	14,014	-67.458%
2025-11-11	2.8200	2.9150	2.6480	2.6830	-5.628%	14,180	-69.363%
2025-11-10	2.8010	2.8590	2.7240	2.8430	+1.427%	29,766	-71.087%
2025-11-09	2.8230	2.8560	2.6280	2.8030	+0.107%	24,832	-70.674%
2025-11-08	2.8410	3.0200	2.7000	2.8000	-1.025%	89,695	-70.643%
2025-11-07	2.3500	2.8810	2.3500	2.8290	+23.916%	83,096	-70.944%
2025-11-06	2.3270	2.3270	2.2000	2.2830	-1.637%	27,318	-63.995%
2025-11-05	2.1800	2.3210	2.0900	2.3210	+5.789%	28,341	-64.584%
2025-11-04	2.2350	2.3010	2.0420	2.1940	-1.966%	41,814	-62.534%
2025-11-03	2.5800	2.5800	2.1900	2.2380	-13.624%	53,995	-63.271%
2025-11-02	2.5630	2.6000	2.5000	2.5910	+1.330%	30,628	-68.275%
2025-11-01	2.5040	2.5880	2.4970	2.5570	+2.608%	19,245	-67.853%
2025-10-31	2.4860	2.5980	2.4620	2.4920	+1.756%	28,825	-67.014%
2025-10-30	2.6820	2.6820	2.4150	2.4490	-7.828%	27,018	-66.435%
2025-10-29	2.6410	2.7270	2.6290	2.6570	+1.567%	12,771	-69.063%
2025-10-28	2.7010	2.7280	2.5840	2.6160	-3.575%	9,801	-68.578%
2025-10-27	2.7530	2.7900	2.6940	2.7130	-1.987%	7,805	-69.701%
2025-10-26	2.6570	2.7680	2.6430	2.7680	+4.256%	14,804	-70.303%
2025-10-25	2.6310	2.6630	2.6110	2.6550	+0.075%	9,763	-69.040%
2025-10-24	2.5900	2.6700	2.5840	2.6530	+3.633%	18,429	-69.016%
2025-10-23	2.5290	2.6220	2.5230	2.5600	+1.830%	10,640	-67.891%
2025-10-22	2.5990	2.6610	2.4680	2.5140	-2.934%	43,220	-67.303%
2025-10-21	2.6270	2.7480	2.5490	2.5900	-2.887%	19,971	-68.263%
2025-10-20	2.6250	2.6840	2.6140	2.6670	+2.973%	58,758	-69.179%
2025-10-19	2.5080	2.6360	2.4830	2.5900	+2.049%	16,205	-68.263%
2025-10-18	2.5120	2.5500	2.4880	2.5380	+2.174%	68,071	-67.612%
2025-10-17	2.5930	2.6050	2.1200	2.4840	-3.309%	53,014	-66.908%
2025-10-16	2.6960	2.8000	2.5500	2.5690	-4.569%	48,720	-68.003%
2025-10-15	2.7720	2.8800	2.6760	2.6920	-4.165%	51,727	-69.465%
2025-10-14	2.9410	2.9410	2.6700	2.8090	-3.735%	18,869	-70.737%
2025-10-13	2.7810	2.9950	2.7600	2.9180	+3.917%	38,969	-71.830%
2025-10-12	2.6060	2.8740	2.5450	2.8080	+7.176%	165,171	-70.726%
2025-10-11	2.7100	2.9850	2.5070	2.6200	+0.345%	395,792	-68.626%
2025-10-10	3.5260	3.7060	2.3310	2.6110	-25.845%	89,006	-68.518%
2025-10-09	3.5920	3.5920	3.4330	3.5210	-2.438%	34,707	-76.654%
2025-10-08	3.5900	3.6540	3.5140	3.6090	+1.234%	213,241	-77.224%
2025-10-07	3.7480	3.7740	3.5200	3.5650	-4.730%	54,035	-76.942%
2025-10-06	3.5320	3.7700	3.5120	3.7420	+6.216%	58,406	-78.033%
2025-10-05	3.5510	3.7000	3.4900	3.5230	-0.844%	35,807	-76.668%
2025-10-04	3.6260	3.6550	3.5300	3.5530	-3.817%	8,712	-76.865%
2025-10-03	3.6400	3.7190	3.5710	3.6940	+0.353%	32,191	-77.748%
2025-10-02	3.5200	3.6980	3.4990	3.6810	+5.382%	43,055	-77.669%
2025-10-01	3.3540	3.5130	3.3120	3.4930	+5.497%	29,320	-76.467%
2025-09-30	3.3830	3.3830	3.2490	3.3110	-2.618%	30,545	-75.174%
2025-09-29	3.4080	3.4180	3.3000	3.4000	-0.614%	51,038	-75.824%
2025-09-28	3.3220	3.4240	3.2500	3.4210	+2.241%	38,924	-75.972%
2025-09-27	3.3520	3.3520	3.2970	3.3460	-0.149%	26,436	-75.433%
2025-09-26	3.2760	3.3940	3.2450	3.3510	+1.239%	33,711	-75.470%
2025-09-25	3.3900	3.4000	3.2420	3.3100	-2.389%	49,334	-75.166%
2025-09-24	3.3550	3.4990	3.3090	3.3910	+0.444%	50,137	-75.759%
2025-09-23	3.3490	3.4310	3.3490	3.3760	-1.229%	42,635	-75.652%
2025-09-22	3.6200	3.6200	3.2900	3.4180	-6.484%	89,880	-75.951%
2025-09-21	3.7090	3.7320	3.6140	3.6550	-1.456%	35,954	-77.510%
2025-09-20	3.7160	3.7980	3.6590	3.7090	+0.488%	149,342	-77.838%
2025-09-19	3.8640	4.1400	3.6910	3.6910	-4.205%	155,378	-77.730%
2025-09-18	3.7500	3.8970	3.7500	3.8530	+3.603%	107,598	-78.666%
2025-09-17	3.5820	3.7480	3.5030	3.7190	+3.709%	22,958	-77.897%
2025-09-16	3.5140	3.6180	3.4960	3.5860	+1.817%	40,629	-77.078%
2025-09-15	3.6600	3.7530	3.5000	3.5220	-4.189%	44,413	-76.661%
2025-09-14	3.8000	3.8000	3.6540	3.6760	-3.870%	9,990	-77.639%
2025-09-13	3.6900	3.9330	3.6750	3.8240	+4.054%	35,715	-78.504%
2025-09-12	3.6180	3.6750	3.5500	3.6750	+1.435%	63,110	-77.633%
2025-09-11	3.6370	3.6370	3.4790	3.6230	+0.779%	22,913	-77.312%
2025-09-10	3.5400	3.6100	3.4720	3.5950	+2.218%	38,983	-77.135%
2025-09-09	3.4530	3.5530	3.4010	3.5170	+2.268%	33,214	-76.628%
2025-09-08	3.4180	3.4700	3.4020	3.4390	+0.438%	60,716	-76.098%
2025-09-07	3.2800	3.4870	3.2800	3.4240	+5.321%	38,416	-75.993%
2025-09-06	3.2770	3.3060	3.2330	3.2510	-0.551%	14,136	-74.715%
2025-09-05	3.2260	3.3570	3.2240	3.2690	+0.368%	46,905	-74.855%
2025-09-04	3.3100	3.3100	3.2160	3.2570	-2.192%	89,446	-74.762%
2025-09-03	3.2850	3.3420	3.2650	3.3300	+2.116%	24,958	-75.315%
2025-09-02	3.1490	3.2700	3.1480	3.2610	+3.393%	12,375	-74.793%
2025-09-01	3.1960	3.3060	3.0910	3.1540	-1.438%	50,676	-73.938%
2025-08-31	3.2910	3.3120	3.1990	3.2000	-1.931%	18,917	-74.313%
2025-08-30	3.1870	3.3050	3.1870	3.2630	+1.430%	5,610	-74.808%
2025-08-29	3.4200	3.4200	3.1860	3.2170	-5.159%	19,745	-74.448%
2025-08-28	3.2750	3.4440	3.2750	3.3920	+1.526%	34,866	-75.767%
2025-08-27	3.3270	3.3900	3.2830	3.3410	+0.150%	21,788	-75.397%
2025-08-26	3.2060	3.3690	3.2060	3.3360	+3.958%	19,125	-75.360%
2025-08-25	3.4510	3.4820	3.1900	3.2090	-8.706%	15,314	-74.385%
2025-08-24	3.5610	3.6400	3.3270	3.5150	-2.551%	11,229	-76.615%
2025-08-23	3.4820	3.6100	3.4160	3.6070	+1.577%	5,458	-77.211%
2025-08-22	3.3120	3.5680	3.1800	3.5510	+7.606%	23,846	-76.852%
2025-08-21	3.3380	3.3460	3.2170	3.3000	-1.138%	18,785	-75.091%
2025-08-20	3.1900	3.3850	3.1900	3.3380	+4.574%	11,849	-75.374%
2025-08-19	3.3500	3.3980	3.1920	3.1920	-6.118%	9,821	-74.248%
2025-08-18	3.4600	3.4600	3.2720	3.4000	-2.046%	9,126	-75.824%
2025-08-17	3.3940	3.5810	3.3940	3.4710	+2.359%	30,202	-76.318%
2025-08-16	3.3460	3.4200	3.3420	3.3910	+1.985%	10,237	-75.759%
2025-08-15	3.4210	3.5190	3.2730	3.3250	-2.806%	20,069	-75.278%
2025-08-14	3.6970	3.7200	3.3900	3.4210	-7.466%	31,833	-75.972%
2025-08-13	3.5690	3.6970	3.4630	3.6970	+4.288%	31,456	-77.766%
2025-08-12	3.3730	3.6180	3.3200	3.5450	+6.138%	31,111	-76.812%
2025-08-11	3.4880	3.5500	3.3000	3.3400	-3.968%	8,954	-75.389%
2025-08-10	3.5490	3.5490	3.3720	3.4780	-1.024%	17,308	-76.366%
2025-08-09	3.4230	3.5810	3.4110	3.5140	+2.569%	14,828	-76.608%
2025-08-08	3.3090	3.4260	3.2790	3.4260	+3.567%	22,531	-76.007%
2025-08-07	3.1380	3.3130	3.1380	3.3080	+4.717%	8,852	-75.151%
2025-08-06	3.1240	3.2180	3.0930	3.1590	+2.899%	6,987	-73.979%
2025-08-05	3.1770	3.2060	3.0700	3.0700	-4.836%	15,677	-73.225%
2025-08-04	3.1160	3.2260	3.1160	3.2260	+3.298%	10,920	-74.520%
2025-08-03	3.0570	3.1300	3.0520	3.1230	+3.720%	39,222	-73.679%
2025-08-02	3.0870	3.1360	2.9650	3.0110	-1.698%	20,139	-72.700%
2025-08-01	3.1900	3.2330	2.9900	3.0630	-4.787%	24,268	-73.164%
2025-07-31	3.3560	3.4490	3.2160	3.2170	-3.451%	11,129	-74.448%
2025-07-30	3.3370	3.3810	3.1900	3.3320	-1.303%	11,953	-75.330%
2025-07-29	3.4110	3.5900	3.3120	3.3760	-1.603%	14,241	-75.652%
2025-07-28	3.6050	3.6700	3.4170	3.4310	-4.694%	9,642	-76.042%
2025-07-27	3.5570	3.6110	3.5200	3.6000	+2.215%	9,003	-77.167%
2025-07-26	3.4800	3.5680	3.4800	3.5220	+1.178%	15,284	-76.661%
2025-07-25	3.3960	3.4870	3.3000	3.4810	+2.322%	38,009	-76.386%
2025-07-24	3.4900	3.5390	3.3210	3.4020	-2.772%	18,183	-75.838%
2025-07-23	3.8650	3.8690	3.4000	3.4990	-7.994%	20,780	-76.508%
2025-07-22	3.8110	3.8730	3.6430	3.8030	-1.477%	20,694	-78.385%
2025-07-21	3.7960	3.9930	3.7900	3.8600	-0.181%	23,680	-78.705%
2025-07-20	3.7850	3.9380	3.7630	3.8670	+2.573%	14,655	-78.743%
2025-07-19	3.6550	3.8160	3.5740	3.7700	+4.810%	17,914	-78.196%
2025-07-18	3.6920	3.9640	3.5970	3.5970	-2.096%	25,460	-77.148%
2025-07-17	3.5860	3.6950	3.5160	3.6740	+2.340%	7,748	-77.627%
2025-07-16	3.5400	3.6660	3.4510	3.5900	+2.367%	31,326	-77.103%
2025-07-15	3.3580	3.5280	3.2550	3.5070	+3.117%	19,335	-76.561%
2025-07-14	3.4210	3.5510	3.3560	3.4010	+0.413%	13,645	-75.831%
2025-07-13	3.3180	3.4500	3.3180	3.3870	+3.546%	1,781	-75.731%
2025-07-12	3.3790	3.4440	3.2530	3.2710	-0.879%	3,692	-74.870%
2025-07-11	3.3010	3.5000	3.2750	3.3000	-0.242%	27,292	-75.091%
2025-07-10	3.0870	3.3080	3.0600	3.3080	+6.744%	8,419	-75.151%
2025-07-09	2.9200	3.1200	2.9200	3.0990	+4.484%	10,605	-73.475%
2025-07-08	2.8820	2.9660	2.8400	2.9660	+3.706%	5,209	-72.286%
2025-07-07	2.8790	2.9270	2.8600	2.8600	-1.752%	2,007	-71.259%
2025-07-06	2.8490	2.9850	2.8300	2.9110	+2.392%	996	-71.762%
2025-07-05	2.8670	2.8950	2.8330	2.8430	-2.637%	6,715	-71.087%
2025-07-04	3.0060	3.0060	2.8300	2.9200	-3.407%	4,444	-71.849%
2025-07-03	3.0010	3.1030	3.0000	3.0230	-1.274%	5,752	-72.808%
2025-07-02	2.7830	3.0690	2.7830	3.0620	+10.542%	7,119	-73.155%
2025-07-01	2.9680	2.9680	2.7700	2.7700	-4.974%	1,212	-70.325%
2025-06-30	3.0310	3.0400	2.8650	2.9150	-3.668%	20,128	-71.801%
2025-06-29	2.9040	3.0820	2.8900	3.0260	+3.559%	8,047	-72.835%
2025-06-28	2.8690	2.9220	2.8550	2.9220	+1.954%	7,557	-71.869%
2025-06-27	2.8330	2.8850	2.8110	2.8660	+1.487%	9,049	-71.319%
2025-06-26	2.8770	2.8910	2.8090	2.8240	-1.842%	9,531	-70.892%
2025-06-25	2.9600	2.9710	2.8770	2.8770	-2.541%	22,259	-71.429%
2025-06-24	2.9490	3.0520	2.9250	2.9520	+0.613%	17,765	-72.154%
2025-06-23	2.7630	2.9530	2.7030	2.9340	+6.924%	11,621	-71.984%
2025-06-22	2.9000	2.9720	2.6400	2.7440	-4.424%	45,730	-70.044%
2025-06-21	2.9930	3.0400	2.8300	2.8710	-3.948%	22,436	-71.369%
2025-06-20	3.0870	3.1070	2.8920	2.9890	-3.018%	48,550	-72.499%
2025-06-19	3.1620	3.2000	3.0640	3.0820	-1.972%	38,172	-73.329%
2025-06-18	3.2530	3.2870	3.1130	3.1440	-3.351%	24,530	-73.855%
2025-06-17	3.3630	3.4920	3.1940	3.2530	-3.500%	18,795	-74.731%
2025-06-16	3.3120	3.5160	3.2940	3.3710	+1.812%	35,384	-75.616%
2025-06-15	3.2750	3.3190	3.2390	3.3110	+0.791%	7,923	-75.174%
2025-06-14	3.3260	3.3600	3.2280	3.2850	-1.292%	19,482	-74.977%
2025-06-13	3.3750	3.3970	3.2000	3.3280	-1.684%	31,526	-75.300%
2025-06-12	3.6340	3.6360	3.3820	3.3850	-7.082%	18,197	-75.716%
2025-06-11	3.7230	3.7930	3.6150	3.6430	-2.724%	19,226	-77.436%
2025-06-10	3.6390	3.7690	3.5910	3.7450	+3.424%	37,164	-78.051%
2025-06-09	3.5100	3.6320	3.4780	3.6210	+2.549%	18,256	-77.299%
2025-06-08	3.5370	3.6000	3.5020	3.5310	-0.113%	23,681	-76.720%

.dark-mode .dZQ3jL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZQ3jL{ color: #333333; background-color: white; border: 2px solid #333333; }DOTEURPolkadot / Eurocrypto Bitstamp

DOTEUR
Polkadot / Euro
crypto Bitstamp