DOGEUSD
Dogecoin / United States dollar
cryptoGemini
Real-timeOct 6, 2026 5:22:05 PM EDT
0.09346USD-2.320%(-0.00222)733,756DOGE69,523USD
0.09352Bid0.09358Ask0.00006SpreadDOGEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0954 | 0.0963 | 0.0935 | 0.0935 | -2.116% | 749,153 | 0.000% |
| 2026-10-05 | 0.0958 | 0.0971 | 0.0938 | 0.0955 | -0.448% | 2,139,582 | -2.116% |
| 2026-10-04 | 0.0928 | 0.0974 | 0.0926 | 0.0959 | +3.374% | 3,183,232 | -2.554% |
| 2026-10-03 | 0.0931 | 0.0935 | 0.0925 | 0.0928 | -0.397% | 790,923 | +0.733% |
| 2026-10-02 | 0.0944 | 0.0977 | 0.0905 | 0.0931 | -1.303% | 3,298,547 | +0.333% |
| 2026-10-01 | 0.0945 | 0.0960 | 0.0935 | 0.0944 | -0.127% | 1,711,942 | -0.975% |
| 2026-09-30 | 0.0939 | 0.0981 | 0.0928 | 0.0945 | +0.660% | 2,546,911 | -1.101% |
| 2026-09-29 | 0.0939 | 0.0962 | 0.0918 | 0.0939 | 0.000% | 2,540,070 | -0.447% |
| 2026-09-28 | 0.0968 | 0.0977 | 0.0916 | 0.0939 | -2.996% | 2,297,304 | -0.447% |
| 2026-09-27 | 0.0968 | 0.0988 | 0.0955 | 0.0968 | -0.041% | 1,730,758 | -3.430% |
| 2026-09-26 | 0.0990 | 0.0996 | 0.0953 | 0.0968 | -2.212% | 1,830,244 | -3.470% |
| 2026-09-25 | 0.0957 | 0.0997 | 0.0949 | 0.0990 | +3.426% | 5,538,650 | -5.605% |
| 2026-09-24 | 0.0925 | 0.0975 | 0.0915 | 0.0957 | +3.492% | 3,378,701 | -2.371% |
| 2026-09-23 | 0.1004 | 0.1043 | 0.0913 | 0.0925 | -7.896% | 14,412,804 | +1.038% |
| 2026-09-22 | 0.0998 | 0.1057 | 0.0973 | 0.1004 | +0.641% | 10,197,619 | -6.940% |
| 2026-09-21 | 0.0873 | 0.1020 | 0.0872 | 0.0998 | +14.346% | 11,096,157 | -6.343% |
| 2026-09-20 | 0.0877 | 0.0879 | 0.0844 | 0.0873 | -0.502% | 1,553,436 | +7.093% |
| 2026-09-19 | 0.0874 | 0.0912 | 0.0865 | 0.0877 | +0.297% | 5,628,804 | +6.556% |
| 2026-09-18 | 0.0817 | 0.0886 | 0.0814 | 0.0874 | +7.051% | 5,153,831 | +6.872% |
| 2026-09-17 | 0.0809 | 0.0825 | 0.0805 | 0.0817 | +0.952% | 2,258,106 | +14.408% |
| 2026-09-16 | 0.0800 | 0.0809 | 0.0783 | 0.0809 | +1.099% | 4,083,328 | +15.497% |
| 2026-09-15 | 0.0836 | 0.0839 | 0.0785 | 0.0800 | -4.247% | 9,787,044 | +16.767% |
| 2026-09-14 | 0.0824 | 0.0860 | 0.0818 | 0.0836 | +1.444% | 3,076,167 | +11.808% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0822 | 0.0824 | -2.876% | 2,632,250 | +13.422% |
| 2026-09-12 | 0.0843 | 0.0853 | 0.0841 | 0.0848 | +0.641% | 1,851,700 | +10.160% |
| 2026-09-11 | 0.0829 | 0.0882 | 0.0823 | 0.0843 | +1.689% | 7,794,665 | +10.866% |
| 2026-09-10 | 0.0862 | 0.0862 | 0.0827 | 0.0829 | -3.817% | 4,465,376 | +12.738% |
| 2026-09-09 | 0.0900 | 0.0915 | 0.0850 | 0.0862 | -4.212% | 5,786,239 | +8.435% |
| 2026-09-08 | 0.0907 | 0.0916 | 0.0880 | 0.0900 | -0.772% | 6,963,165 | +3.868% |
| 2026-09-07 | 0.0909 | 0.0918 | 0.0887 | 0.0907 | -0.253% | 4,147,654 | +3.066% |
| 2026-09-06 | 0.0899 | 0.0918 | 0.0877 | 0.0909 | +1.135% | 4,829,186 | +2.805% |
| 2026-09-05 | 0.0848 | 0.0950 | 0.0844 | 0.0899 | +6.015% | 9,422,830 | +3.972% |
| 2026-09-04 | 0.0877 | 0.0883 | 0.0839 | 0.0848 | -3.263% | 3,550,840 | +10.225% |
| 2026-09-03 | 0.0816 | 0.0899 | 0.0813 | 0.0877 | +7.427% | 4,115,480 | +6.629% |
| 2026-09-02 | 0.0817 | 0.0820 | 0.0802 | 0.0816 | -0.073% | 3,819,006 | +14.548% |
| 2026-09-01 | 0.0828 | 0.0838 | 0.0808 | 0.0817 | -1.401% | 1,967,195 | +14.464% |
| 2026-08-31 | 0.0821 | 0.0839 | 0.0816 | 0.0828 | +0.816% | 604,952 | +12.861% |
| 2026-08-30 | 0.0853 | 0.0864 | 0.0809 | 0.0821 | -3.716% | 1,339,034 | +13.781% |
| 2026-08-29 | 0.0852 | 0.0854 | 0.0843 | 0.0853 | +0.106% | 441,434 | +9.553% |
| 2026-08-28 | 0.0892 | 0.0902 | 0.0838 | 0.0852 | -4.494% | 2,569,147 | +9.669% |
| 2026-08-27 | 0.0877 | 0.0899 | 0.0863 | 0.0892 | +1.791% | 2,597,130 | +4.741% |
| 2026-08-26 | 0.0856 | 0.0878 | 0.0839 | 0.0877 | +2.419% | 1,903,607 | +6.616% |
| 2026-08-25 | 0.0901 | 0.0930 | 0.0849 | 0.0856 | -4.953% | 1,918,779 | +9.195% |
| 2026-08-24 | 0.0934 | 0.0934 | 0.0880 | 0.0901 | -3.556% | 3,408,260 | +3.787% |
| 2026-08-23 | 0.0919 | 0.0944 | 0.0887 | 0.0934 | +1.633% | 4,307,970 | +0.096% |
| 2026-08-22 | 0.0916 | 0.1006 | 0.0823 | 0.0919 | +0.295% | 8,881,040 | +1.731% |
| 2026-08-21 | 0.0804 | 0.0946 | 0.0804 | 0.0916 | +13.860% | 18,255,660 | +2.031% |
| 2026-08-20 | 0.0750 | 0.0856 | 0.0743 | 0.0804 | +7.324% | 8,529,598 | +16.172% |
| 2026-08-19 | 0.0702 | 0.0764 | 0.0699 | 0.0750 | +6.750% | 2,590,566 | +24.680% |
| 2026-08-18 | 0.0703 | 0.0705 | 0.0696 | 0.0702 | -0.171% | 323,060 | +33.096% |
| 2026-08-17 | 0.0695 | 0.0705 | 0.0695 | 0.0703 | +1.223% | 487,329 | +32.869% |
| 2026-08-16 | 0.0695 | 0.0701 | 0.0691 | 0.0695 | -0.072% | 256,425 | +34.494% |
| 2026-08-15 | 0.0700 | 0.0704 | 0.0695 | 0.0695 | -0.714% | 124,734 | +34.397% |
| 2026-08-14 | 0.0700 | 0.0703 | 0.0692 | 0.0700 | +0.057% | 750,400 | +33.438% |
| 2026-08-13 | 0.0696 | 0.0707 | 0.0695 | 0.0700 | +0.546% | 460,240 | +33.514% |
| 2026-08-12 | 0.0720 | 0.0724 | 0.0689 | 0.0696 | -3.319% | 917,167 | +34.243% |
| 2026-08-11 | 0.0697 | 0.0731 | 0.0696 | 0.0720 | +3.329% | 635,559 | +29.788% |
| 2026-08-10 | 0.0693 | 0.0702 | 0.0691 | 0.0697 | +0.635% | 229,911 | +34.108% |
| 2026-08-09 | 0.0704 | 0.0709 | 0.0693 | 0.0693 | -1.675% | 336,917 | +34.960% |
| 2026-08-08 | 0.0697 | 0.0714 | 0.0696 | 0.0704 | +1.091% | 372,231 | +32.699% |
| 2026-08-07 | 0.0689 | 0.0702 | 0.0688 | 0.0697 | +1.162% | 1,252,124 | +34.147% |
| 2026-08-06 | 0.0700 | 0.0701 | 0.0682 | 0.0689 | -1.572% | 370,568 | +35.705% |
| 2026-08-05 | 0.0702 | 0.0704 | 0.0693 | 0.0700 | -0.356% | 381,249 | +33.572% |
| 2026-08-04 | 0.0701 | 0.0706 | 0.0697 | 0.0702 | +0.128% | 403,802 | +33.096% |
| 2026-08-03 | 0.0707 | 0.0708 | 0.0689 | 0.0701 | -0.778% | 1,503,845 | +33.267% |
| 2026-08-02 | 0.0691 | 0.0713 | 0.0691 | 0.0707 | +2.272% | 209,117 | +32.230% |
| 2026-08-01 | 0.0695 | 0.0702 | 0.0677 | 0.0691 | -0.590% | 380,022 | +35.234% |
| 2026-07-31 | 0.0706 | 0.0709 | 0.0685 | 0.0695 | -1.488% | 562,986 | +34.436% |
| 2026-07-30 | 0.0701 | 0.0709 | 0.0696 | 0.0706 | +0.714% | 1,492,243 | +32.436% |
| 2026-07-29 | 0.0707 | 0.0710 | 0.0688 | 0.0701 | -0.919% | 740,473 | +33.381% |
| 2026-07-28 | 0.0702 | 0.0713 | 0.0693 | 0.0707 | +0.712% | 858,085 | +32.155% |
| 2026-07-27 | 0.0733 | 0.0736 | 0.0701 | 0.0702 | -4.241% | 1,210,728 | +33.096% |
| 2026-07-26 | 0.0717 | 0.0739 | 0.0716 | 0.0733 | +2.316% | 2,305,493 | +27.451% |
| 2026-07-25 | 0.0695 | 0.0735 | 0.0692 | 0.0717 | +3.078% | 1,032,212 | +30.403% |
| 2026-07-24 | 0.0691 | 0.0701 | 0.0682 | 0.0695 | +0.608% | 4,290,658 | +34.417% |
| 2026-07-23 | 0.0727 | 0.0732 | 0.0684 | 0.0691 | -4.977% | 1,467,528 | +35.234% |
| 2026-07-22 | 0.0732 | 0.0738 | 0.0721 | 0.0727 | -0.588% | 386,086 | +28.503% |
| 2026-07-21 | 0.0721 | 0.0737 | 0.0720 | 0.0732 | +1.512% | 1,025,126 | +27.747% |
| 2026-07-20 | 0.0723 | 0.0735 | 0.0712 | 0.0721 | -0.277% | 1,052,405 | +29.679% |
| 2026-07-19 | 0.0725 | 0.0727 | 0.0717 | 0.0723 | -0.331% | 179,910 | +29.321% |
| 2026-07-18 | 0.0725 | 0.0727 | 0.0719 | 0.0725 | -0.014% | 138,425 | +28.893% |
| 2026-07-17 | 0.0723 | 0.0729 | 0.0709 | 0.0725 | +0.318% | 1,290,017 | +28.875% |
| 2026-07-16 | 0.0741 | 0.0744 | 0.0721 | 0.0723 | -2.429% | 1,039,315 | +29.285% |
| 2026-07-15 | 0.0745 | 0.0750 | 0.0733 | 0.0741 | -0.550% | 837,275 | +26.144% |
| 2026-07-14 | 0.0719 | 0.0753 | 0.0714 | 0.0745 | +3.645% | 1,716,597 | +25.450% |
| 2026-07-13 | 0.0727 | 0.0740 | 0.0709 | 0.0719 | -1.114% | 952,445 | +30.022% |
| 2026-07-12 | 0.0732 | 0.0738 | 0.0723 | 0.0727 | -0.697% | 326,281 | +28.573% |
| 2026-07-11 | 0.0740 | 0.0755 | 0.0732 | 0.0732 | -1.135% | 601,826 | +27.678% |
| 2026-07-10 | 0.0729 | 0.0746 | 0.0726 | 0.0740 | +1.578% | 1,758,044 | +26.229% |
| 2026-07-09 | 0.0723 | 0.0735 | 0.0720 | 0.0729 | +0.872% | 553,882 | +28.221% |
| 2026-07-08 | 0.0742 | 0.0743 | 0.0710 | 0.0723 | -2.601% | 1,414,639 | +29.338% |
| 2026-07-07 | 0.0766 | 0.0769 | 0.0737 | 0.0742 | -3.146% | 2,981,934 | +25.974% |
| 2026-07-06 | 0.0777 | 0.0783 | 0.0743 | 0.0766 | -1.441% | 1,000,890 | +22.010% |
| 2026-07-05 | 0.0777 | 0.0787 | 0.0753 | 0.0777 | 0.000% | 896,027 | +20.252% |
| 2026-07-04 | 0.0775 | 0.0792 | 0.0766 | 0.0777 | +0.310% | 425,653 | +20.252% |
| 2026-07-03 | 0.0741 | 0.0788 | 0.0740 | 0.0775 | +4.519% | 3,806,543 | +20.625% |
| 2026-07-02 | 0.0722 | 0.0754 | 0.0717 | 0.0741 | +2.616% | 907,668 | +26.076% |
| 2026-07-01 | 0.0720 | 0.0739 | 0.0707 | 0.0722 | +0.305% | 2,391,382 | +29.374% |
| 2026-06-30 | 0.0733 | 0.0735 | 0.0695 | 0.0720 | -1.786% | 1,505,783 | +29.770% |
| 2026-06-29 | 0.0731 | 0.0741 | 0.0720 | 0.0733 | +0.287% | 3,558,260 | +27.451% |
| 2026-06-28 | 0.0745 | 0.0746 | 0.0721 | 0.0731 | -1.813% | 321,701 | +27.817% |
| 2026-06-27 | 0.0757 | 0.0762 | 0.0742 | 0.0745 | -1.573% | 807,450 | +25.500% |
| 2026-06-26 | 0.0748 | 0.0760 | 0.0721 | 0.0757 | +1.190% | 1,916,423 | +23.526% |
| 2026-06-25 | 0.0760 | 0.0773 | 0.0714 | 0.0748 | -1.670% | 2,438,486 | +24.997% |
| 2026-06-24 | 0.0788 | 0.0797 | 0.0728 | 0.0760 | -3.441% | 3,720,200 | +22.909% |
| 2026-06-23 | 0.0824 | 0.0825 | 0.0782 | 0.0788 | -4.383% | 5,434,843 | +18.679% |
| 2026-06-22 | 0.0822 | 0.0849 | 0.0819 | 0.0824 | +0.256% | 1,880,634 | +13.477% |
| 2026-06-21 | 0.0836 | 0.0837 | 0.0802 | 0.0822 | -1.758% | 1,749,978 | +13.767% |
| 2026-06-20 | 0.0834 | 0.0841 | 0.0826 | 0.0836 | +0.228% | 2,598,806 | +11.768% |
| 2026-06-19 | 0.0834 | 0.0838 | 0.0819 | 0.0834 | +0.024% | 1,050,743 | +12.022% |
| 2026-06-18 | 0.0858 | 0.0864 | 0.0818 | 0.0834 | -2.797% | 1,666,677 | +12.049% |
| 2026-06-17 | 0.0872 | 0.0879 | 0.0847 | 0.0858 | -1.583% | 2,002,445 | +8.915% |
| 2026-06-16 | 0.0881 | 0.0890 | 0.0862 | 0.0872 | -1.078% | 1,627,306 | +7.191% |
| 2026-06-15 | 0.0887 | 0.0908 | 0.0878 | 0.0881 | -0.609% | 8,206,395 | +6.036% |
| 2026-06-14 | 0.0879 | 0.0890 | 0.0857 | 0.0887 | +0.933% | 1,529,947 | +5.390% |
| 2026-06-13 | 0.0860 | 0.0887 | 0.0858 | 0.0879 | +2.198% | 740,556 | +6.374% |
| 2026-06-12 | 0.0860 | 0.0923 | 0.0850 | 0.0860 | +0.012% | 2,127,243 | +8.712% |
| 2026-06-11 | 0.0828 | 0.0869 | 0.0828 | 0.0860 | +3.754% | 1,700,858 | +8.725% |
| 2026-06-10 | 0.0846 | 0.0852 | 0.0818 | 0.0828 | -2.069% | 1,010,053 | +12.806% |
| 2026-06-09 | 0.0862 | 0.0866 | 0.0832 | 0.0846 | -1.913% | 2,438,202 | +10.473% |
| 2026-06-08 | 0.0863 | 0.0875 | 0.0843 | 0.0862 | -0.116% | 1,225,050 | +8.359% |
| 2026-06-07 | 0.0818 | 0.0875 | 0.0817 | 0.0863 | +5.562% | 960,901 | +8.234% |
| 2026-06-06 | 0.0815 | 0.0830 | 0.0778 | 0.0818 | +0.417% | 2,994,440 | +14.254% |
| 2026-06-05 | 0.0885 | 0.0885 | 0.0790 | 0.0815 | -7.965% | 3,849,403 | +14.731% |
| 2026-06-04 | 0.0914 | 0.0916 | 0.0858 | 0.0885 | -3.183% | 1,854,528 | +5.593% |
| 2026-06-03 | 0.0926 | 0.0943 | 0.0906 | 0.0914 | -1.242% | 971,467 | +2.231% |
| 2026-06-02 | 0.1007 | 0.1017 | 0.0911 | 0.0926 | -8.073% | 2,752,785 | +0.961% |
| 2026-06-01 | 0.1003 | 0.1013 | 0.0977 | 0.1007 | +0.409% | 2,289,601 | -7.190% |
| 2026-05-31 | 0.1004 | 0.1013 | 0.0990 | 0.1003 | -0.090% | 1,219,584 | -6.810% |
| 2026-05-30 | 0.0995 | 0.1017 | 0.0994 | 0.1004 | +0.864% | 1,948,663 | -6.894% |
| 2026-05-29 | 0.0993 | 0.1010 | 0.0974 | 0.0995 | +0.191% | 2,873,285 | -6.089% |
| 2026-05-28 | 0.1002 | 0.1007 | 0.0964 | 0.0993 | -0.878% | 1,115,497 | -5.910% |
| 2026-05-27 | 0.1009 | 0.1031 | 0.0996 | 0.1002 | -0.654% | 2,748,754 | -6.736% |
| 2026-05-26 | 0.1020 | 0.1036 | 0.1002 | 0.1009 | -1.147% | 2,080,045 | -7.346% |
| 2026-05-25 | 0.1023 | 0.1035 | 0.1017 | 0.1020 | -0.235% | 1,313,241 | -8.408% |
| 2026-05-24 | 0.1030 | 0.1037 | 0.1005 | 0.1023 | -0.689% | 1,821,819 | -8.623% |
| 2026-05-23 | 0.1023 | 0.1048 | 0.0973 | 0.1030 | +0.714% | 3,442,871 | -9.253% |
| 2026-05-22 | 0.1056 | 0.1066 | 0.1016 | 0.1023 | -3.154% | 3,468,915 | -8.606% |
| 2026-05-21 | 0.1035 | 0.1064 | 0.1035 | 0.1056 | +2.029% | 2,558,344 | -11.488% |
| 2026-05-20 | 0.1029 | 0.1049 | 0.1018 | 0.1035 | +0.603% | 2,172,383 | -9.692% |
| 2026-05-19 | 0.1045 | 0.1052 | 0.1027 | 0.1029 | -1.597% | 1,587,652 | -9.147% |
| 2026-05-18 | 0.1089 | 0.1090 | 0.1025 | 0.1045 | -3.968% | 3,757,446 | -10.599% |
| 2026-05-17 | 0.1094 | 0.1127 | 0.1056 | 0.1089 | -0.457% | 3,954,104 | -14.147% |
| 2026-05-16 | 0.1133 | 0.1134 | 0.1078 | 0.1094 | -3.512% | 2,574,068 | -14.539% |
| 2026-05-15 | 0.1153 | 0.1174 | 0.1108 | 0.1133 | -1.743% | 4,354,497 | -17.540% |
| 2026-05-14 | 0.1127 | 0.1186 | 0.1120 | 0.1153 | +2.351% | 3,695,447 | -18.977% |
| 2026-05-13 | 0.1101 | 0.1146 | 0.1098 | 0.1127 | +2.371% | 1,858,899 | -17.072% |
| 2026-05-12 | 0.1113 | 0.1115 | 0.1075 | 0.1101 | -1.096% | 1,175,310 | -15.106% |
| 2026-05-11 | 0.1124 | 0.1127 | 0.1084 | 0.1113 | -0.952% | 2,707,780 | -16.036% |
| 2026-05-10 | 0.1087 | 0.1128 | 0.1066 | 0.1124 | +3.357% | 8,583,595 | -16.836% |
| 2026-05-09 | 0.1096 | 0.1112 | 0.1082 | 0.1087 | -0.758% | 1,125,084 | -14.044% |
| 2026-05-08 | 0.1078 | 0.1096 | 0.1057 | 0.1096 | +1.633% | 2,625,888 | -14.695% |
| 2026-05-07 | 0.1123 | 0.1123 | 0.1068 | 0.1078 | -4.007% | 3,102,500 | -13.302% |
| 2026-05-06 | 0.1149 | 0.1169 | 0.1114 | 0.1123 | -2.271% | 3,034,088 | -16.776% |
| 2026-05-05 | 0.1102 | 0.1164 | 0.1102 | 0.1149 | +4.265% | 3,044,615 | -18.667% |
| 2026-05-04 | 0.1083 | 0.1137 | 0.1077 | 0.1102 | +1.801% | 2,905,422 | -15.198% |
| 2026-05-03 | 0.1085 | 0.1095 | 0.1073 | 0.1083 | -0.203% | 1,019,881 | -13.671% |
| 2026-05-02 | 0.1084 | 0.1093 | 0.1072 | 0.1085 | +0.074% | 1,474,435 | -13.846% |
| 2026-05-01 | 0.1065 | 0.1105 | 0.1065 | 0.1084 | +1.765% | 1,979,680 | -13.782% |
| 2026-04-30 | 0.1040 | 0.1083 | 0.1039 | 0.1065 | +2.423% | 2,492,529 | -12.261% |
| 2026-04-29 | 0.0993 | 0.1117 | 0.0993 | 0.1040 | +4.712% | 8,571,170 | -10.135% |
| 2026-04-28 | 0.0990 | 0.1009 | 0.0981 | 0.0993 | +0.364% | 1,950,782 | -5.900% |
| 2026-04-27 | 0.0993 | 0.1007 | 0.0970 | 0.0990 | -0.292% | 2,418,377 | -5.558% |
| 2026-04-26 | 0.0981 | 0.0999 | 0.0975 | 0.0993 | +1.183% | 1,298,890 | -5.834% |
| 2026-04-25 | 0.0984 | 0.0991 | 0.0975 | 0.0981 | -0.366% | 1,933,390 | -4.720% |
| 2026-04-24 | 0.0972 | 0.0996 | 0.0969 | 0.0984 | +1.307% | 2,972,179 | -5.069% |
| 2026-04-23 | 0.0957 | 0.0980 | 0.0953 | 0.0972 | +1.578% | 2,760,132 | -3.828% |
| 2026-04-22 | 0.0952 | 0.0986 | 0.0950 | 0.0957 | +0.536% | 2,289,150 | -2.310% |
| 2026-04-21 | 0.0952 | 0.0959 | 0.0936 | 0.0952 | -0.084% | 1,499,699 | -1.786% |
| 2026-04-20 | 0.0931 | 0.0960 | 0.0931 | 0.0952 | +2.343% | 2,317,467 | -1.869% |
| 2026-04-19 | 0.0950 | 0.0964 | 0.0926 | 0.0931 | -2.032% | 2,825,872 | +0.430% |
| 2026-04-18 | 0.0995 | 0.0997 | 0.0943 | 0.0950 | -4.533% | 2,003,371 | -1.611% |
| 2026-04-17 | 0.0992 | 0.1022 | 0.0968 | 0.0995 | +0.313% | 3,047,648 | -6.070% |
| 2026-04-16 | 0.0950 | 0.0998 | 0.0945 | 0.0992 | +4.455% | 2,277,080 | -5.777% |
| 2026-04-15 | 0.0930 | 0.0968 | 0.0927 | 0.0950 | +2.108% | 1,522,318 | -1.580% |
| 2026-04-14 | 0.0940 | 0.0980 | 0.0925 | 0.0930 | -1.106% | 4,856,300 | +0.495% |
| 2026-04-13 | 0.0909 | 0.0943 | 0.0907 | 0.0940 | +3.500% | 3,017,984 | -0.617% |
| 2026-04-12 | 0.0932 | 0.0932 | 0.0903 | 0.0909 | -2.490% | 1,133,386 | +2.862% |
| 2026-04-11 | 0.0937 | 0.0949 | 0.0924 | 0.0932 | -0.523% | 1,091,238 | +0.300% |
| 2026-04-10 | 0.0925 | 0.0952 | 0.0920 | 0.0937 | +1.210% | 2,836,431 | -0.224% |
| 2026-04-09 | 0.0924 | 0.0949 | 0.0910 | 0.0925 | +0.151% | 3,576,257 | +0.983% |
| 2026-04-08 | 0.0949 | 0.0955 | 0.0922 | 0.0924 | -2.665% | 1,998,030 | +1.136% |
| 2026-04-07 | 0.0906 | 0.0960 | 0.0901 | 0.0949 | +4.813% | 3,179,586 | -1.559% |
| 2026-04-06 | 0.0923 | 0.0935 | 0.0899 | 0.0906 | -1.906% | 3,084,252 | +3.180% |
| 2026-04-05 | 0.0920 | 0.0923 | 0.0897 | 0.0923 | +0.337% | 1,585,360 | +1.213% |
| 2026-04-04 | 0.0915 | 0.0930 | 0.0908 | 0.0920 | +0.535% | 421,661 | +1.554% |
| 2026-04-03 | 0.0903 | 0.0925 | 0.0900 | 0.0915 | +1.340% | 2,722,308 | +2.097% |
| 2026-04-02 | 0.0921 | 0.0926 | 0.0890 | 0.0903 | -1.943% | 3,401,523 | +3.465% |
| 2026-04-01 | 0.0923 | 0.0944 | 0.0916 | 0.0921 | -0.173% | 3,533,848 | +1.455% |
| 2026-03-31 | 0.0907 | 0.0927 | 0.0894 | 0.0923 | +1.776% | 3,833,604 | +1.279% |
| 2026-03-30 | 0.0903 | 0.0937 | 0.0903 | 0.0907 | +0.376% | 3,021,302 | +3.077% |
| 2026-03-29 | 0.0909 | 0.0916 | 0.0880 | 0.0903 | -0.605% | 1,421,057 | +3.465% |
| 2026-03-28 | 0.0900 | 0.0952 | 0.0896 | 0.0909 | +1.000% | 3,583,326 | +2.839% |
| 2026-03-27 | 0.0920 | 0.0925 | 0.0893 | 0.0900 | -2.228% | 3,938,132 | +3.868% |
| 2026-03-26 | 0.0961 | 0.0961 | 0.0906 | 0.0920 | -4.285% | 2,631,610 | +1.554% |
| 2026-03-25 | 0.0951 | 0.0978 | 0.0944 | 0.0961 | +1.083% | 1,935,753 | -2.798% |
| 2026-03-24 | 0.0943 | 0.0956 | 0.0924 | 0.0951 | +0.912% | 1,892,926 | -1.745% |
| 2026-03-23 | 0.0901 | 0.0958 | 0.0893 | 0.0943 | +4.652% | 9,869,030 | -0.849% |
| 2026-03-22 | 0.0914 | 0.0928 | 0.0892 | 0.0901 | -1.434% | 2,501,892 | +3.764% |
| 2026-03-21 | 0.0941 | 0.0949 | 0.0907 | 0.0914 | -2.901% | 1,273,594 | +2.276% |
| 2026-03-20 | 0.0935 | 0.0953 | 0.0930 | 0.0941 | +0.642% | 3,293,019 | -0.691% |
| 2026-03-19 | 0.0951 | 0.0960 | 0.0918 | 0.0935 | -1.724% | 2,068,059 | -0.053% |
| 2026-03-18 | 0.1001 | 0.1018 | 0.0934 | 0.0951 | -4.955% | 5,415,302 | -1.776% |
| 2026-03-17 | 0.1033 | 0.1044 | 0.0984 | 0.1001 | -3.079% | 4,849,926 | -6.643% |
| 2026-03-16 | 0.0973 | 0.1036 | 0.0971 | 0.1033 | +6.134% | 4,984,816 | -9.517% |
| 2026-03-15 | 0.0959 | 0.0980 | 0.0945 | 0.0973 | +1.470% | 1,693,577 | -3.966% |
| 2026-03-14 | 0.0959 | 0.0962 | 0.0941 | 0.0959 | +0.042% | 2,627,440 | -2.554% |
| 2026-03-13 | 0.0947 | 0.1017 | 0.0946 | 0.0959 | +1.214% | 5,490,926 | -2.514% |
| 2026-03-12 | 0.0928 | 0.0958 | 0.0919 | 0.0947 | +2.058% | 1,322,789 | -1.330% |
| 2026-03-11 | 0.0945 | 0.0949 | 0.0913 | 0.0928 | -1.830% | 4,133,501 | +0.700% |
| 2026-03-10 | 0.0905 | 0.1004 | 0.0904 | 0.0945 | +4.487% | 5,454,760 | -1.142% |
| 2026-03-09 | 0.0891 | 0.0928 | 0.0891 | 0.0905 | +1.572% | 3,466,138 | +3.294% |
| 2026-03-08 | 0.0900 | 0.0913 | 0.0866 | 0.0891 | -0.967% | 4,803,933 | +4.917% |
| 2026-03-07 | 0.0913 | 0.0921 | 0.0894 | 0.0900 | -1.522% | 1,782,423 | +3.902% |
| 2026-03-06 | 0.0935 | 0.0943 | 0.0900 | 0.0913 | -2.321% | 2,138,086 | +2.321% |
| 2026-03-05 | 0.0990 | 0.0992 | 0.0928 | 0.0935 | -5.593% | 3,201,469 | -0.053% |
| 2026-03-04 | 0.0900 | 0.1042 | 0.0887 | 0.0990 | +10.092% | 6,458,208 | -5.644% |
| 2026-03-03 | 0.0935 | 0.0938 | 0.0885 | 0.0900 | -3.775% | 4,206,028 | +3.879% |
| 2026-03-02 | 0.0918 | 0.0977 | 0.0908 | 0.0935 | +1.807% | 3,600,650 | -0.043% |
| 2026-03-01 | 0.0941 | 0.0978 | 0.0906 | 0.0918 | -2.402% | 7,325,818 | +1.764% |
| 2026-02-28 | 0.0934 | 0.0949 | 0.0878 | 0.0941 | +0.749% | 3,925,133 | -0.680% |
| 2026-02-27 | 0.0971 | 0.0995 | 0.0920 | 0.0934 | -3.820% | 4,896,108 | +0.064% |
| 2026-02-26 | 0.1008 | 0.1016 | 0.0954 | 0.0971 | -3.642% | 3,626,164 | -3.759% |
| 2026-02-25 | 0.0914 | 0.1062 | 0.0909 | 0.1008 | +10.226% | 6,344,251 | -7.263% |
| 2026-02-24 | 0.0927 | 0.0935 | 0.0900 | 0.0914 | -1.359% | 2,704,811 | +2.220% |
| 2026-02-23 | 0.0953 | 0.0975 | 0.0915 | 0.0927 | -2.739% | 4,473,906 | +0.831% |
| 2026-02-22 | 0.0984 | 0.0984 | 0.0946 | 0.0953 | -3.150% | 2,957,828 | -1.931% |
| 2026-02-21 | 0.1002 | 0.1009 | 0.0984 | 0.0984 | -1.757% | 4,568,171 | -5.020% |
| 2026-02-20 | 0.0983 | 0.1023 | 0.0957 | 0.1002 | +1.892% | 5,543,463 | -6.689% |
| 2026-02-19 | 0.0985 | 0.0990 | 0.0956 | 0.0983 | -0.203% | 5,170,449 | -4.924% |
| 2026-02-18 | 0.1007 | 0.1022 | 0.0975 | 0.0985 | -2.136% | 1,962,832 | -5.117% |
| 2026-02-17 | 0.1010 | 0.1035 | 0.0984 | 0.1007 | -0.347% | 3,609,739 | -7.144% |
| 2026-02-16 | 0.1027 | 0.1035 | 0.0985 | 0.1010 | -1.627% | 5,500,437 | -7.465% |
| 2026-02-15 | 0.1111 | 0.1174 | 0.1016 | 0.1027 | -7.588% | 9,841,185 | -8.970% |
| 2026-02-14 | 0.0964 | 0.1135 | 0.0964 | 0.1111 | +15.249% | 7,845,203 | -15.878% |
| 2026-02-13 | 0.0929 | 0.0976 | 0.0918 | 0.0964 | +3.734% | 3,303,326 | -3.050% |
| 2026-02-12 | 0.0911 | 0.0944 | 0.0907 | 0.0929 | +1.986% | 3,316,062 | +0.570% |
| 2026-02-11 | 0.0927 | 0.0935 | 0.0880 | 0.0911 | -1.683% | 3,724,550 | +2.568% |
| 2026-02-10 | 0.0960 | 0.0964 | 0.0917 | 0.0927 | -3.458% | 2,529,548 | +0.842% |
| 2026-02-09 | 0.0966 | 0.0973 | 0.0925 | 0.0960 | -0.621% | 3,416,564 | -2.646% |
| 2026-02-08 | 0.0982 | 0.0988 | 0.0950 | 0.0966 | -1.619% | 1,994,900 | -3.251% |
| 2026-02-07 | 0.0986 | 0.0993 | 0.0948 | 0.0982 | -0.406% | 8,590,871 | -4.817% |
| 2026-02-06 | 0.0882 | 0.1020 | 0.0800 | 0.0986 | +11.717% | 20,387,627 | -5.203% |
| 2026-02-05 | 0.1038 | 0.1043 | 0.0867 | 0.0882 | -14.964% | 18,565,682 | +5.904% |
| 2026-02-04 | 0.1058 | 0.1092 | 0.1011 | 0.1038 | -1.937% | 7,379,906 | -9.944% |
| 2026-02-03 | 0.1078 | 0.1103 | 0.1022 | 0.1058 | -1.809% | 14,115,791 | -11.689% |
| 2026-02-02 | 0.1043 | 0.1105 | 0.0995 | 0.1078 | +3.356% | 13,692,039 | -13.286% |
| 2026-02-01 | 0.1040 | 0.1065 | 0.1010 | 0.1043 | +0.308% | 6,734,513 | -10.376% |
| 2026-01-31 | 0.1157 | 0.1157 | 0.0950 | 0.1040 | -10.108% | 19,013,552 | -10.100% |
| 2026-01-30 | 0.1172 | 0.1185 | 0.1121 | 0.1157 | -1.331% | 5,574,476 | -19.187% |
| 2026-01-29 | 0.1249 | 0.1249 | 0.1143 | 0.1172 | -6.142% | 4,903,989 | -20.263% |
| 2026-01-28 | 0.1259 | 0.1273 | 0.1236 | 0.1249 | -0.826% | 1,052,039 | -25.160% |
| 2026-01-27 | 0.1223 | 0.1264 | 0.1213 | 0.1259 | +2.960% | 1,462,571 | -25.778% |
| 2026-01-26 | 0.1193 | 0.1236 | 0.1192 | 0.1223 | +2.497% | 2,837,771 | -23.581% |
| 2026-01-25 | 0.1240 | 0.1241 | 0.1176 | 0.1193 | -3.774% | 3,143,033 | -21.673% |
| 2026-01-24 | 0.1246 | 0.1247 | 0.1228 | 0.1240 | -0.466% | 474,142 | -24.629% |
| 2026-01-23 | 0.1240 | 0.1276 | 0.1220 | 0.1246 | +0.468% | 2,137,871 | -24.980% |
| 2026-01-22 | 0.1266 | 0.1277 | 0.1232 | 0.1240 | -2.038% | 2,739,938 | -24.629% |
| 2026-01-21 | 0.1232 | 0.1286 | 0.1203 | 0.1266 | +2.702% | 4,289,742 | -26.165% |
| 2026-01-20 | 0.1291 | 0.1291 | 0.1217 | 0.1232 | -4.539% | 3,013,649 | -24.170% |
| 2026-01-19 | 0.1315 | 0.1315 | 0.1198 | 0.1291 | -1.780% | 9,105,940 | -27.612% |
| 2026-01-18 | 0.1377 | 0.1383 | 0.1314 | 0.1315 | -4.567% | 2,225,745 | -28.901% |
| 2026-01-17 | 0.1380 | 0.1399 | 0.1368 | 0.1377 | -0.181% | 1,393,885 | -32.148% |
| 2026-01-16 | 0.1401 | 0.1403 | 0.1351 | 0.1380 | -1.478% | 3,595,030 | -32.270% |
| 2026-01-15 | 0.1470 | 0.1472 | 0.1389 | 0.1401 | -4.753% | 4,567,575 | -33.271% |
| 2026-01-14 | 0.1480 | 0.1513 | 0.1456 | 0.1470 | -0.642% | 7,533,339 | -36.443% |
| 2026-01-13 | 0.1365 | 0.1508 | 0.1361 | 0.1480 | +8.457% | 5,483,969 | -36.851% |
| 2026-01-12 | 0.1377 | 0.1421 | 0.1347 | 0.1365 | -0.922% | 1,447,170 | -31.511% |
| 2026-01-11 | 0.1396 | 0.1407 | 0.1357 | 0.1377 | -1.318% | 1,726,712 | -32.143% |
| 2026-01-10 | 0.1406 | 0.1406 | 0.1390 | 0.1396 | -0.697% | 1,452,716 | -33.037% |
| 2026-01-09 | 0.1418 | 0.1444 | 0.1384 | 0.1406 | -0.889% | 3,544,930 | -33.504% |
| 2026-01-08 | 0.1461 | 0.1475 | 0.1381 | 0.1418 | -2.923% | 4,329,385 | -34.095% |
| 2026-01-07 | 0.1507 | 0.1538 | 0.1448 | 0.1461 | -3.066% | 7,677,932 | -36.021% |
| 2026-01-06 | 0.1518 | 0.1564 | 0.1435 | 0.1507 | -0.725% | 8,716,755 | -37.983% |
| 2026-01-05 | 0.1490 | 0.1541 | 0.1457 | 0.1518 | +1.866% | 7,610,699 | -38.432% |
| 2026-01-04 | 0.1432 | 0.1542 | 0.1432 | 0.1490 | +4.050% | 8,678,073 | -37.284% |
| 2026-01-03 | 0.1417 | 0.1444 | 0.1391 | 0.1432 | +1.044% | 5,249,507 | -34.744% |
| 2026-01-02 | 0.1267 | 0.1447 | 0.1258 | 0.1417 | +11.879% | 19,130,800 | -34.062% |
| 2026-01-01 | 0.1172 | 0.1272 | 0.1172 | 0.1267 | +8.097% | 11,102,274 | -26.229% |
| 2025-12-31 | 0.1231 | 0.1236 | 0.1159 | 0.1172 | -4.832% | 9,282,930 | -20.256% |
| 2025-12-30 | 0.1226 | 0.1252 | 0.1224 | 0.1231 | +0.424% | 5,181,271 | -24.109% |
| 2025-12-29 | 0.1238 | 0.1279 | 0.1222 | 0.1226 | -0.977% | 9,126,736 | -23.787% |
| 2025-12-28 | 0.1242 | 0.1248 | 0.1227 | 0.1238 | -0.314% | 928,346 | -24.532% |
| 2025-12-27 | 0.1220 | 0.1248 | 0.1219 | 0.1242 | +1.820% | 1,693,010 | -24.769% |
| 2025-12-26 | 0.1236 | 0.1273 | 0.1206 | 0.1220 | -1.286% | 3,709,465 | -23.400% |
| 2025-12-25 | 0.1286 | 0.1291 | 0.1230 | 0.1236 | -3.918% | 3,434,747 | -24.385% |
| 2025-12-24 | 0.1292 | 0.1302 | 0.1264 | 0.1286 | -0.418% | 2,071,327 | -27.348% |
| 2025-12-23 | 0.1323 | 0.1336 | 0.1280 | 0.1292 | -2.358% | 1,897,131 | -27.651% |
| 2025-12-22 | 0.1311 | 0.1353 | 0.1295 | 0.1323 | +0.946% | 2,421,470 | -29.358% |
| 2025-12-21 | 0.1320 | 0.1333 | 0.1288 | 0.1311 | -0.690% | 1,764,025 | -28.689% |
| 2025-12-20 | 0.1323 | 0.1325 | 0.1307 | 0.1320 | -0.257% | 1,196,575 | -29.181% |
| 2025-12-19 | 0.1220 | 0.1335 | 0.1206 | 0.1323 | +8.424% | 6,508,065 | -29.363% |
| 2025-12-18 | 0.1262 | 0.1306 | 0.1200 | 0.1220 | -3.289% | 7,363,418 | -23.412% |
| 2025-12-17 | 0.1315 | 0.1362 | 0.1247 | 0.1262 | -4.053% | 5,837,173 | -25.931% |
| 2025-12-16 | 0.1296 | 0.1330 | 0.1273 | 0.1315 | +1.466% | 4,247,158 | -28.933% |
| 2025-12-15 | 0.1341 | 0.1384 | 0.1268 | 0.1296 | -3.312% | 4,862,529 | -27.891% |
| 2025-12-14 | 0.1391 | 0.1393 | 0.1327 | 0.1341 | -3.637% | 2,467,923 | -30.280% |
| 2025-12-13 | 0.1369 | 0.1400 | 0.1369 | 0.1391 | +1.577% | 1,262,038 | -32.816% |
| 2025-12-12 | 0.1403 | 0.1416 | 0.1344 | 0.1369 | -2.388% | 2,992,746 | -31.756% |
| 2025-12-11 | 0.1433 | 0.1436 | 0.1363 | 0.1403 | -2.087% | 3,087,274 | -33.386% |
| 2025-12-10 | 0.1479 | 0.1504 | 0.1423 | 0.1433 | -3.150% | 4,986,421 | -34.776% |
| 2025-12-09 | 0.1426 | 0.1531 | 0.1395 | 0.1479 | +3.781% | 5,290,213 | -36.830% |
| 2025-12-08 | 0.1388 | 0.1448 | 0.1382 | 0.1426 | +2.724% | 3,205,465 | -34.442% |
| 2025-12-07 | 0.1397 | 0.1429 | 0.1350 | 0.1388 | -0.644% | 2,214,317 | -32.656% |
| 2025-12-06 | 0.1396 | 0.1406 | 0.1385 | 0.1397 | +0.079% | 1,152,334 | -33.090% |
| 2025-12-05 | 0.1476 | 0.1484 | 0.1374 | 0.1396 | -5.415% | 2,842,180 | -33.037% |
| 2025-12-04 | 0.1517 | 0.1531 | 0.1457 | 0.1476 | -2.735% | 1,258,989 | -36.663% |
| 2025-12-03 | 0.1461 | 0.1533 | 0.1453 | 0.1517 | +3.861% | 6,738,957 | -38.396% |
| 2025-12-02 | 0.1354 | 0.1477 | 0.1345 | 0.1461 | +7.848% | 6,258,803 | -36.017% |
| 2025-12-01 | 0.1460 | 0.1464 | 0.1320 | 0.1354 | -7.252% | 6,268,390 | -30.995% |
| 2025-11-30 | 0.1485 | 0.1505 | 0.1460 | 0.1460 | -1.657% | 2,166,569 | -35.999% |
| 2025-11-29 | 0.1504 | 0.1508 | 0.1473 | 0.1485 | -1.270% | 2,524,892 | -37.060% |
| 2025-11-28 | 0.1526 | 0.1555 | 0.1483 | 0.1504 | -1.448% | 2,984,464 | -37.859% |
| 2025-11-27 | 0.1546 | 0.1555 | 0.1522 | 0.1526 | -1.281% | 1,321,327 | -38.759% |
| 2025-11-26 | 0.1529 | 0.1567 | 0.1487 | 0.1546 | +1.085% | 4,620,860 | -39.543% |
| 2025-11-25 | 0.1519 | 0.1549 | 0.1458 | 0.1529 | +0.705% | 4,690,293 | -38.887% |
| 2025-11-24 | 0.1450 | 0.1539 | 0.1427 | 0.1519 | +4.753% | 5,482,929 | -38.456% |
| 2025-11-23 | 0.1402 | 0.1476 | 0.1396 | 0.1450 | +3.417% | 4,210,478 | -35.531% |
| 2025-11-22 | 0.1401 | 0.1421 | 0.1355 | 0.1402 | +0.079% | 13,002,553 | -33.329% |
| 2025-11-21 | 0.1486 | 0.1507 | 0.1331 | 0.1401 | -5.740% | 16,365,146 | -33.276% |
| 2025-11-20 | 0.1540 | 0.1596 | 0.1462 | 0.1486 | -3.538% | 5,107,151 | -37.106% |
| 2025-11-19 | 0.1617 | 0.1622 | 0.1470 | 0.1540 | -4.707% | 8,757,389 | -39.331% |
| 2025-11-18 | 0.1519 | 0.1628 | 0.1492 | 0.1617 | +6.453% | 6,708,112 | -42.187% |
| 2025-11-17 | 0.1585 | 0.1647 | 0.1505 | 0.1519 | -4.177% | 5,581,548 | -38.456% |
| 2025-11-16 | 0.1633 | 0.1654 | 0.1536 | 0.1585 | -2.934% | 4,412,693 | -41.027% |
| 2025-11-15 | 0.1575 | 0.1647 | 0.1571 | 0.1633 | +3.690% | 2,278,694 | -42.757% |
| 2025-11-14 | 0.1638 | 0.1661 | 0.1548 | 0.1575 | -3.841% | 6,888,303 | -40.645% |
| 2025-11-13 | 0.1701 | 0.1775 | 0.1599 | 0.1638 | -3.733% | 6,349,078 | -42.925% |
| 2025-11-12 | 0.1715 | 0.1783 | 0.1673 | 0.1701 | -0.834% | 5,201,041 | -45.056% |
| 2025-11-11 | 0.1816 | 0.1862 | 0.1715 | 0.1715 | -5.550% | 7,134,681 | -45.514% |
| 2025-11-10 | 0.1790 | 0.1856 | 0.1772 | 0.1816 | +1.475% | 8,076,618 | -48.538% |
| 2025-11-09 | 0.1760 | 0.1814 | 0.1711 | 0.1790 | +1.705% | 4,153,822 | -47.779% |
| 2025-11-08 | 0.1787 | 0.1832 | 0.1729 | 0.1760 | -1.528% | 7,953,304 | -46.889% |
| 2025-11-07 | 0.1615 | 0.1815 | 0.1598 | 0.1787 | +10.630% | 9,047,401 | -47.700% |
| 2025-11-06 | 0.1674 | 0.1677 | 0.1587 | 0.1615 | -3.489% | 4,991,263 | -42.141% |
| 2025-11-05 | 0.1623 | 0.1689 | 0.1547 | 0.1674 | +3.098% | 5,636,404 | -44.160% |
| 2025-11-04 | 0.1671 | 0.1709 | 0.1516 | 0.1623 | -2.849% | 18,732,090 | -42.429% |
| 2025-11-03 | 0.1866 | 0.1866 | 0.1600 | 0.1671 | -10.469% | 20,745,532 | -44.069% |
| 2025-11-02 | 0.1872 | 0.1887 | 0.1818 | 0.1866 | -0.283% | 940,020 | -49.925% |
| 2025-11-01 | 0.1867 | 0.1883 | 0.1853 | 0.1872 | +0.241% | 804,030 | -50.067% |
| 2025-10-31 | 0.1828 | 0.1880 | 0.1825 | 0.1867 | +2.156% | 2,131,324 | -49.946% |
| 2025-10-30 | 0.1925 | 0.1946 | 0.1765 | 0.1828 | -5.025% | 6,853,334 | -48.867% |
| 2025-10-29 | 0.1936 | 0.1973 | 0.1872 | 0.1925 | -0.620% | 7,116,193 | -51.437% |
| 2025-10-28 | 0.2003 | 0.2029 | 0.1901 | 0.1936 | -3.320% | 6,447,796 | -51.738% |
| 2025-10-27 | 0.2058 | 0.2095 | 0.1990 | 0.2003 | -2.677% | 6,373,136 | -53.340% |
| 2025-10-26 | 0.1964 | 0.2071 | 0.1947 | 0.2058 | +4.770% | 4,792,129 | -54.589% |
| 2025-10-25 | 0.1977 | 0.1998 | 0.1960 | 0.1964 | -0.652% | 2,749,261 | -52.423% |
| 2025-10-24 | 0.1949 | 0.2010 | 0.1941 | 0.1977 | +1.442% | 2,206,550 | -52.734% |
| 2025-10-23 | 0.1898 | 0.1974 | 0.1897 | 0.1949 | +2.676% | 2,300,148 | -52.052% |
| 2025-10-22 | 0.1942 | 0.1955 | 0.1847 | 0.1898 | -2.230% | 6,220,081 | -50.769% |
| 2025-10-21 | 0.1999 | 0.2056 | 0.1922 | 0.1942 | -2.881% | 7,419,937 | -51.867% |
| 2025-10-20 | 0.1955 | 0.2026 | 0.1918 | 0.1999 | +2.261% | 5,389,333 | -53.254% |
| 2025-10-19 | 0.1895 | 0.1986 | 0.1859 | 0.1955 | +3.150% | 6,270,583 | -52.197% |
| 2025-10-18 | 0.1848 | 0.1906 | 0.1844 | 0.1895 | +2.554% | 1,781,201 | -50.691% |
| 2025-10-17 | 0.1885 | 0.1911 | 0.1756 | 0.1848 | -1.937% | 9,452,346 | -49.432% |
| 2025-10-16 | 0.1966 | 0.2014 | 0.1850 | 0.1885 | -4.140% | 8,478,356 | -50.411% |
| 2025-10-15 | 0.2044 | 0.2085 | 0.1944 | 0.1966 | -3.802% | 10,335,352 | -52.464% |
| 2025-10-14 | 0.2140 | 0.2158 | 0.1937 | 0.2044 | -4.509% | 17,521,154 | -54.271% |
| 2025-10-13 | 0.2074 | 0.2185 | 0.2022 | 0.2140 | +3.207% | 13,189,064 | -56.333% |
| 2025-10-12 | 0.1853 | 0.2146 | 0.1810 | 0.2074 | +11.910% | 12,277,353 | -54.933% |
| 2025-10-11 | 0.2016 | 0.2028 | 0.1784 | 0.1853 | -8.062% | 17,805,133 | -49.566% |
| 2025-10-10 | 0.2485 | 0.2540 | 0.1814 | 0.2016 | -18.896% | 31,477,376 | -53.632% |
| 2025-10-09 | 0.2556 | 0.2556 | 0.2413 | 0.2485 | -2.778% | 5,154,477 | -62.393% |
| 2025-10-08 | 0.2469 | 0.2612 | 0.2430 | 0.2556 | +3.515% | 9,752,300 | -63.438% |
| 2025-10-07 | 0.2666 | 0.2680 | 0.2464 | 0.2469 | -7.374% | 11,359,541 | -62.153% |
| 2025-10-06 | 0.2528 | 0.2705 | 0.2507 | 0.2666 | +5.446% | 9,727,148 | -64.944% |
| 2025-10-05 | 0.2509 | 0.2650 | 0.2498 | 0.2528 | +0.757% | 18,526,449 | -63.034% |
| 2025-10-04 | 0.2587 | 0.2596 | 0.2469 | 0.2509 | -3.015% | 7,905,169 | -62.755% |
| 2025-10-03 | 0.2622 | 0.2654 | 0.2530 | 0.2587 | -1.316% | 5,338,614 | -63.877% |
| 2025-10-02 | 0.2492 | 0.2642 | 0.2469 | 0.2622 | 0.000% | 8,886,201 | -64.353% |