Dark

DOGEUSD
Dogecoin / United States dollar
crypto Gemini

Real-time

Oct 26, 2025 3:01:23 PM EDT

0.20231USD+2.218%(+0.00439)3,196,899DOGE637,141USD

0.20220Bid 0.20229Ask 0.00009Spread

Composite
0.20224 Coinbase
0.20224 Gemini
0.20231 Bitfinex
0.20253 OKX
0.20254 Binance.US
0.20254 Bitstamp
0.20262

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-26	0.19633	0.20367	0.19469	0.20231	+2.988%	2,920,478	0.000%
2025-10-25	0.19783	0.19981	0.19596	0.19644	-0.652%	2,694,736	+2.988%
2025-10-24	0.19502	0.20098	0.19412	0.19773	+1.442%	2,206,822	+2.316%
2025-10-23	0.18970	0.19738	0.18970	0.19492	+2.676%	2,125,181	+3.791%
2025-10-22	0.19455	0.19549	0.18471	0.18984	-2.230%	6,171,791	+6.569%
2025-10-21	0.19990	0.20562	0.19217	0.19417	-2.881%	7,409,639	+4.192%
2025-10-20	0.19551	0.20255	0.19178	0.19993	+2.261%	5,334,809	+1.190%
2025-10-19	0.18954	0.19861	0.18594	0.19551	+3.150%	6,270,583	+3.478%
2025-10-18	0.18482	0.19059	0.18438	0.18954	+2.554%	1,781,201	+6.737%
2025-10-17	0.18847	0.19115	0.17560	0.18482	-1.937%	9,452,346	+9.463%
2025-10-16	0.19661	0.20141	0.18500	0.18847	-4.140%	8,478,356	+7.343%
2025-10-15	0.20438	0.20852	0.19439	0.19661	-3.802%	10,335,352	+2.899%
2025-10-14	0.21403	0.21576	0.19369	0.20438	-4.509%	17,521,154	-1.013%
2025-10-13	0.20738	0.21845	0.20218	0.21403	+3.207%	13,189,064	-5.476%
2025-10-12	0.18531	0.21457	0.18100	0.20738	+11.910%	12,277,353	-2.445%
2025-10-11	0.20156	0.20280	0.17838	0.18531	-8.062%	17,805,133	+9.174%
2025-10-10	0.24852	0.25395	0.18139	0.20156	-18.896%	31,477,376	+0.372%
2025-10-09	0.25562	0.25562	0.24130	0.24852	-2.778%	5,154,477	-18.594%
2025-10-08	0.24694	0.26116	0.24303	0.25562	+3.515%	9,752,300	-20.855%
2025-10-07	0.26660	0.26801	0.24640	0.24694	-7.374%	11,359,541	-18.073%
2025-10-06	0.25283	0.27045	0.25067	0.26660	+5.446%	9,727,148	-24.115%
2025-10-05	0.25093	0.26498	0.24980	0.25283	+0.757%	18,526,449	-19.982%
2025-10-04	0.25873	0.25959	0.24690	0.25093	-3.015%	7,905,169	-19.376%
2025-10-03	0.26218	0.26543	0.25298	0.25873	-1.316%	5,338,614	-21.807%
2025-10-02	0.24919	0.26419	0.24688	0.26218	+5.213%	8,886,201	-22.835%
2025-10-01	0.23282	0.24927	0.23080	0.24919	+7.031%	6,531,655	-18.813%
2025-09-30	0.23486	0.23605	0.22645	0.23282	-0.869%	6,614,669	-13.105%
2025-09-29	0.23729	0.23901	0.22893	0.23486	-1.024%	6,336,275	-13.859%
2025-09-28	0.23072	0.23767	0.22530	0.23729	+2.848%	2,134,024	-14.741%
2025-09-27	0.23261	0.23432	0.22789	0.23072	-0.813%	2,055,014	-12.314%
2025-09-26	0.22290	0.23349	0.22150	0.23261	+4.356%	7,461,274	-13.026%
2025-09-25	0.24141	0.24203	0.22080	0.22290	-7.667%	12,291,988	-9.237%
2025-09-24	0.23718	0.25065	0.23111	0.24141	+1.783%	5,520,228	-16.197%
2025-09-23	0.24150	0.24384	0.23428	0.23718	-1.789%	5,696,590	-14.702%
2025-09-22	0.26103	0.26174	0.23046	0.24150	-7.482%	30,462,661	-16.228%
2025-09-21	0.26774	0.26975	0.26044	0.26103	-2.506%	3,388,411	-22.495%
2025-09-20	0.26536	0.26948	0.26321	0.26774	+0.897%	2,430,087	-24.438%
2025-09-19	0.27871	0.28511	0.26339	0.26536	-4.790%	6,279,843	-23.760%
2025-09-18	0.28298	0.28898	0.27575	0.27871	-1.509%	17,428,780	-27.412%
2025-09-17	0.26976	0.28389	0.26050	0.28298	+4.901%	15,120,752	-28.507%
2025-09-16	0.26835	0.27203	0.25696	0.26976	+0.525%	9,285,171	-25.004%
2025-09-15	0.27852	0.28201	0.25874	0.26835	-3.651%	22,768,602	-24.610%
2025-09-14	0.28950	0.29514	0.27289	0.27852	-3.793%	22,128,781	-27.362%
2025-09-13	0.27520	0.30686	0.27298	0.28950	+5.196%	26,648,371	-30.117%
2025-09-12	0.25623	0.27867	0.25505	0.27520	+7.404%	15,936,351	-26.486%
2025-09-11	0.24545	0.25708	0.24258	0.25623	+4.392%	31,244,761	-21.044%
2025-09-10	0.24047	0.24867	0.23620	0.24545	+2.071%	9,502,578	-17.576%
2025-09-09	0.24176	0.24943	0.23378	0.24047	-0.534%	24,231,256	-15.869%
2025-09-08	0.22891	0.24420	0.22656	0.24176	+5.614%	18,214,039	-16.318%
2025-09-07	0.21588	0.22921	0.21587	0.22891	+6.036%	8,179,732	-11.620%
2025-09-06	0.21775	0.21890	0.21240	0.21588	-0.859%	12,723,652	-6.286%
2025-09-05	0.21240	0.22092	0.21195	0.21775	+2.519%	9,353,540	-7.091%
2025-09-04	0.22070	0.22106	0.21062	0.21240	-3.761%	4,237,800	-4.750%
2025-09-03	0.21477	0.22344	0.21252	0.22070	+2.761%	5,434,491	-8.333%
2025-09-02	0.21035	0.21549	0.20663	0.21477	+2.101%	3,986,243	-5.802%
2025-09-01	0.21370	0.21976	0.20484	0.21035	-1.568%	6,561,623	-3.822%
2025-08-31	0.21584	0.22131	0.21339	0.21370	-0.991%	2,001,943	-5.330%
2025-08-30	0.21406	0.21880	0.21149	0.21584	+0.832%	2,245,824	-6.269%
2025-08-29	0.22450	0.22533	0.20976	0.21406	-4.650%	8,889,304	-5.489%
2025-08-28	0.21881	0.22591	0.21670	0.22450	+2.600%	7,224,882	-9.884%
2025-08-27	0.21850	0.22383	0.21621	0.21881	+0.142%	12,467,509	-7.541%
2025-08-26	0.20984	0.22002	0.20736	0.21850	+4.127%	6,518,963	-7.410%
2025-08-25	0.23154	0.23442	0.20600	0.20984	-9.372%	28,869,097	-3.588%
2025-08-24	0.23586	0.24490	0.22775	0.23154	-1.832%	26,769,140	-12.624%
2025-08-23	0.24048	0.24054	0.22889	0.23586	-1.921%	7,169,856	-14.225%
2025-08-22	0.21476	0.24214	0.20860	0.24048	+11.976%	19,693,121	-15.872%
2025-08-21	0.22154	0.22441	0.21388	0.21476	-3.060%	5,619,824	-5.797%
2025-08-20	0.20935	0.22280	0.20777	0.22154	+5.823%	6,074,729	-8.680%
2025-08-19	0.22273	0.22561	0.20869	0.20935	-6.007%	8,014,320	-3.363%
2025-08-18	0.23434	0.23543	0.21998	0.22273	-4.954%	7,796,439	-9.168%
2025-08-17	0.23132	0.24260	0.22870	0.23434	+1.306%	16,564,088	-13.668%
2025-08-16	0.22896	0.23640	0.22543	0.23132	+1.031%	6,454,202	-12.541%
2025-08-15	0.22408	0.23310	0.22047	0.22896	+2.178%	9,376,476	-11.640%
2025-08-14	0.24490	0.25558	0.21727	0.22408	-8.501%	29,934,640	-9.715%
2025-08-13	0.23561	0.25042	0.23117	0.24490	+3.943%	15,025,181	-17.391%
2025-08-12	0.22239	0.23822	0.21879	0.23561	+5.945%	11,069,206	-14.134%
2025-08-11	0.23415	0.24169	0.22127	0.22239	-5.022%	12,156,413	-9.029%
2025-08-10	0.24015	0.24339	0.22945	0.23415	-2.498%	7,704,648	-13.598%
2025-08-09	0.22992	0.24675	0.22977	0.24015	+4.449%	19,610,440	-15.757%
2025-08-08	0.22238	0.23286	0.21973	0.22992	+3.391%	14,844,918	-12.009%
2025-08-07	0.20528	0.22306	0.20346	0.22238	+8.330%	8,762,634	-9.025%
2025-08-06	0.19982	0.20710	0.19565	0.20528	+2.732%	4,652,470	-1.447%
2025-08-05	0.21035	0.21085	0.19612	0.19982	-5.006%	4,570,632	+1.246%
2025-08-04	0.19885	0.21129	0.19858	0.21035	+5.783%	5,800,757	-3.822%
2025-08-03	0.19113	0.20043	0.18869	0.19885	+4.039%	3,949,225	+1.740%
2025-08-02	0.20104	0.20336	0.18942	0.19113	-4.929%	26,540,301	+5.849%
2025-08-01	0.20988	0.21238	0.19551	0.20104	-4.212%	21,072,558	+0.632%
2025-07-31	0.21987	0.22556	0.20836	0.20988	-4.544%	14,407,243	-3.607%
2025-07-30	0.22367	0.22637	0.20869	0.21987	-1.699%	14,513,165	-7.987%
2025-07-29	0.22607	0.23256	0.21744	0.22367	-1.062%	6,077,669	-9.550%
2025-07-28	0.24091	0.24849	0.22458	0.22607	-6.160%	10,794,826	-10.510%
2025-07-27	0.23609	0.24375	0.23447	0.24091	+2.042%	6,454,274	-16.023%
2025-07-26	0.23678	0.24029	0.23314	0.23609	-0.291%	6,273,206	-14.308%
2025-07-25	0.23168	0.23682	0.22100	0.23678	+2.201%	12,568,185	-14.558%
2025-07-24	0.24056	0.24671	0.22200	0.23168	-3.691%	19,774,405	-12.677%
2025-07-23	0.27115	0.27120	0.23078	0.24056	-11.282%	27,718,060	-15.900%
2025-07-22	0.27165	0.27504	0.25757	0.27115	-0.184%	20,179,603	-25.388%
2025-07-21	0.27373	0.28784	0.26439	0.27165	-0.760%	23,004,174	-25.525%
2025-07-20	0.24147	0.27827	0.24014	0.27373	+13.360%	30,664,444	-26.091%
2025-07-19	0.23604	0.25794	0.23586	0.24147	+2.300%	14,673,473	-16.217%
2025-07-18	0.21824	0.25414	0.21631	0.23604	+8.156%	28,482,503	-14.290%
2025-07-17	0.21272	0.22242	0.20685	0.21824	+2.595%	8,776,368	-7.299%
2025-07-16	0.19915	0.22069	0.19556	0.21272	+6.814%	9,711,825	-4.894%
2025-07-15	0.19745	0.19941	0.18844	0.19915	+0.861%	11,219,801	+1.587%
2025-07-14	0.19878	0.21077	0.19478	0.19745	-0.669%	18,489,555	+2.461%
2025-07-13	0.19761	0.20422	0.19586	0.19878	+0.592%	2,006,046	+1.776%
2025-07-12	0.20106	0.20637	0.19208	0.19761	-1.716%	4,664,813	+2.378%
2025-07-11	0.19509	0.21364	0.19109	0.20106	+3.060%	14,407,643	+0.622%
2025-07-10	0.18055	0.19631	0.17887	0.19509	+8.053%	3,713,707	+3.701%
2025-07-09	0.17102	0.18662	0.17008	0.18055	+5.572%	3,345,555	+12.052%
2025-07-08	0.16801	0.17194	0.16597	0.17102	+1.792%	1,788,765	+18.296%
2025-07-07	0.17192	0.17711	0.16565	0.16801	-2.274%	3,163,769	+20.415%
2025-07-06	0.16427	0.17504	0.16328	0.17192	+4.657%	11,991,005	+17.677%
2025-07-05	0.16275	0.16500	0.16214	0.16427	+0.934%	482,768	+23.157%
2025-07-04	0.17199	0.17296	0.16125	0.16275	-5.372%	2,749,430	+24.307%
2025-07-03	0.16877	0.17535	0.16750	0.17199	+1.908%	3,124,721	+17.629%
2025-07-02	0.15766	0.17268	0.15667	0.16877	+7.047%	4,113,665	+19.873%
2025-07-01	0.16521	0.16613	0.15680	0.15766	-4.570%	1,058,649	+28.320%
2025-06-30	0.16942	0.16979	0.16226	0.16521	-2.485%	2,612,427	+22.456%
2025-06-29	0.16363	0.17000	0.16268	0.16942	+3.538%	1,914,180	+19.413%
2025-06-28	0.16101	0.16505	0.16067	0.16363	+1.627%	891,756	+23.639%
2025-06-27	0.16016	0.16305	0.15711	0.16101	+0.531%	1,900,498	+25.651%
2025-06-26	0.16468	0.16809	0.15800	0.16016	-2.745%	2,765,649	+26.317%
2025-06-25	0.16571	0.16774	0.16268	0.16468	-0.622%	3,882,677	+22.850%
2025-06-24	0.16393	0.16763	0.16184	0.16571	+1.086%	3,014,025	+22.087%
2025-06-23	0.15130	0.16528	0.14874	0.16393	+8.348%	3,257,842	+23.412%
2025-06-22	0.15453	0.15765	0.14282	0.15130	-2.090%	5,740,017	+33.714%
2025-06-21	0.16235	0.16435	0.15050	0.15453	-4.817%	3,497,113	+30.920%
2025-06-20	0.17068	0.17198	0.15844	0.16235	-4.880%	2,931,051	+24.613%
2025-06-19	0.17069	0.17202	0.16782	0.17068	-0.006%	2,777,011	+18.532%
2025-06-18	0.16933	0.17202	0.16411	0.17069	+0.803%	3,053,850	+18.525%
2025-06-17	0.17261	0.17609	0.16417	0.16933	-1.900%	4,151,364	+19.477%
2025-06-16	0.17575	0.18113	0.17218	0.17261	-1.787%	4,286,897	+17.206%
2025-06-15	0.17846	0.17870	0.17152	0.17575	-1.519%	1,516,849	+15.112%
2025-06-14	0.18046	0.18046	0.17466	0.17846	-1.108%	2,133,615	+13.364%
2025-06-13	0.18123	0.18139	0.16996	0.18046	-0.425%	5,132,266	+12.108%
2025-06-12	0.19299	0.19370	0.18008	0.18123	-6.094%	3,603,175	+11.632%
2025-06-11	0.19835	0.20658	0.19133	0.19299	-2.702%	4,604,887	+4.829%
2025-06-10	0.19489	0.19849	0.18899	0.19835	+1.775%	5,012,848	+1.996%
2025-06-09	0.18415	0.19592	0.18029	0.19489	+5.832%	3,724,735	+3.807%
2025-06-08	0.18519	0.18697	0.18056	0.18415	-0.562%	1,343,064	+9.862%
2025-06-07	0.17895	0.18868	0.17800	0.18519	+3.487%	2,497,591	+9.245%
2025-06-06	0.17170	0.18443	0.16962	0.17895	+4.222%	3,484,324	+13.054%
2025-06-05	0.18829	0.19251	0.16817	0.17170	-8.811%	6,319,598	+17.828%
2025-06-04	0.19310	0.19708	0.18711	0.18829	-2.491%	1,958,507	+7.446%
2025-06-03	0.19539	0.20056	0.19151	0.19310	-1.172%	4,265,166	+4.770%
2025-06-02	0.19381	0.19650	0.18867	0.19539	+0.815%	6,487,567	+3.542%
2025-06-01	0.19257	0.19479	0.18646	0.19381	+0.644%	3,945,446	+4.386%
2025-05-31	0.19375	0.19550	0.18558	0.19257	-0.609%	5,976,481	+5.058%
2025-05-30	0.21497	0.21640	0.19069	0.19375	-9.871%	11,342,947	+4.418%
2025-05-29	0.22083	0.22802	0.21408	0.21497	-2.654%	10,146,374	-5.889%
2025-05-28	0.22631	0.22780	0.21690	0.22083	-2.421%	3,530,768	-8.387%
2025-05-27	0.22621	0.23215	0.21985	0.22631	+0.044%	4,578,173	-10.605%
2025-05-26	0.22524	0.23049	0.22272	0.22621	+0.431%	2,941,914	-10.565%
2025-05-25	0.22459	0.22647	0.21575	0.22524	+0.289%	1,744,240	-10.180%
2025-05-24	0.22471	0.23044	0.22358	0.22459	-0.053%	2,687,578	-9.920%
2025-05-23	0.24566	0.25419	0.22319	0.22471	-8.528%	7,027,884	-9.968%
2025-05-22	0.23413	0.24566	0.23413	0.24566	+4.925%	7,137,914	-17.646%
2025-05-21	0.22624	0.23825	0.22289	0.23413	+3.487%	10,350,094	-13.591%
2025-05-20	0.22450	0.23081	0.21779	0.22624	+0.775%	5,646,504	-10.577%
2025-05-19	0.23339	0.23569	0.21415	0.22450	-3.809%	5,952,051	-9.884%
2025-05-18	0.21442	0.23770	0.21430	0.23339	+8.847%	6,665,930	-13.317%
2025-05-17	0.22124	0.22218	0.21100	0.21442	-3.083%	2,078,267	-5.648%
2025-05-16	0.21957	0.23090	0.21800	0.22124	+0.761%	5,994,642	-8.556%
2025-05-15	0.23283	0.23675	0.21388	0.21957	-5.695%	8,724,374	-7.861%
2025-05-14	0.24138	0.24734	0.22831	0.23283	-3.542%	5,992,476	-13.108%
2025-05-13	0.23089	0.24305	0.21746	0.24138	+4.543%	7,279,812	-16.186%
2025-05-12	0.23182	0.25325	0.22047	0.23089	-0.401%	10,942,802	-12.378%
2025-05-11	0.25091	0.25960	0.22225	0.23182	-7.608%	7,187,581	-12.730%
2025-05-10	0.20533	0.25091	0.20348	0.25091	+22.198%	12,239,675	-19.369%
2025-05-09	0.19804	0.21428	0.19288	0.20533	+3.681%	8,218,048	-1.471%
2025-05-08	0.17200	0.19838	0.17188	0.19804	+15.140%	8,496,272	+2.156%
2025-05-07	0.17207	0.17440	0.16902	0.17200	-0.041%	3,035,373	+17.622%
2025-05-06	0.17067	0.17243	0.16426	0.17207	+0.820%	4,213,243	+17.574%
2025-05-05	0.17056	0.17461	0.16832	0.17067	+0.064%	2,292,049	+18.539%
2025-05-04	0.17561	0.17735	0.17000	0.17056	-2.876%	821,840	+18.615%
2025-05-03	0.18148	0.18223	0.17535	0.17561	-3.235%	1,071,985	+15.204%
2025-05-02	0.18074	0.18447	0.17931	0.18148	+0.409%	3,003,268	+11.478%
2025-05-01	0.17260	0.18340	0.17254	0.18074	+4.716%	4,601,954	+11.934%
2025-04-30	0.17477	0.17655	0.16700	0.17260	-1.242%	2,342,524	+17.213%
2025-04-29	0.17872	0.18067	0.17249	0.17477	-2.210%	3,013,018	+15.758%
2025-04-28	0.17930	0.18290	0.17392	0.17872	-0.323%	3,477,902	+13.199%
2025-04-27	0.18195	0.18348	0.17662	0.17930	-1.456%	1,852,366	+12.833%
2025-04-26	0.18186	0.19315	0.18025	0.18195	+0.049%	2,940,724	+11.190%
2025-04-25	0.18275	0.18605	0.17748	0.18186	-0.487%	6,452,973	+11.245%
2025-04-24	0.17847	0.18336	0.16996	0.18275	+2.398%	7,235,744	+10.703%
2025-04-23	0.17861	0.18548	0.17501	0.17847	-0.078%	6,085,117	+13.358%
2025-04-22	0.15928	0.17997	0.15735	0.17861	+12.136%	7,783,060	+13.269%
2025-04-21	0.15509	0.16350	0.15509	0.15928	+2.702%	5,042,487	+27.015%
2025-04-20	0.15736	0.15948	0.15253	0.15509	-1.443%	2,123,912	+30.447%
2025-04-19	0.15742	0.16079	0.15651	0.15736	-0.038%	1,242,866	+28.565%
2025-04-18	0.15565	0.15893	0.15359	0.15742	+1.137%	1,270,630	+28.516%
2025-04-17	0.15479	0.15932	0.15303	0.15565	+0.556%	2,924,310	+29.978%
2025-04-16	0.15341	0.15716	0.15037	0.15479	+0.900%	5,373,613	+30.700%
2025-04-15	0.15861	0.16125	0.15313	0.15341	-3.278%	2,373,586	+31.875%
2025-04-14	0.16233	0.16938	0.15741	0.15861	-2.292%	3,698,658	+27.552%
2025-04-13	0.16753	0.16863	0.16107	0.16233	-3.104%	3,053,048	+24.629%
2025-04-12	0.16010	0.16942	0.15777	0.16753	+4.641%	4,552,165	+20.760%
2025-04-11	0.15360	0.16216	0.15338	0.16010	+4.232%	3,420,705	+26.365%
2025-04-10	0.16010	0.16012	0.14873	0.15360	-4.060%	4,203,946	+31.712%
2025-04-09	0.14218	0.16415	0.13629	0.16010	+12.604%	7,053,831	+26.365%
2025-04-08	0.14943	0.15689	0.14107	0.14218	-4.852%	5,486,508	+42.291%
2025-04-07	0.14915	0.15393	0.12989	0.14943	+0.188%	10,752,793	+35.388%
2025-04-06	0.16909	0.16972	0.14598	0.14915	-11.793%	3,494,985	+35.642%
2025-04-05	0.17114	0.17151	0.16610	0.16909	-1.198%	1,542,186	+19.646%
2025-04-04	0.16205	0.17250	0.16000	0.17114	+5.609%	3,514,891	+18.213%
2025-04-03	0.16342	0.16726	0.15544	0.16205	-0.838%	4,000,893	+24.844%
2025-04-02	0.17397	0.17989	0.16200	0.16342	-6.064%	5,964,023	+23.798%
2025-04-01	0.16647	0.17561	0.16605	0.17397	+4.505%	2,438,249	+16.290%
2025-03-31	0.16652	0.16824	0.16020	0.16647	-0.030%	3,315,947	+21.529%
2025-03-30	0.16960	0.17224	0.16450	0.16652	-1.816%	1,325,066	+21.493%
2025-03-29	0.18009	0.18233	0.16586	0.16960	-5.825%	3,012,412	+19.287%
2025-03-28	0.19043	0.19274	0.17716	0.18009	-5.430%	5,516,780	+12.338%
2025-03-27	0.19470	0.20051	0.18779	0.19043	-2.193%	2,682,811	+6.239%
2025-03-26	0.19086	0.20575	0.18949	0.19470	+2.012%	3,330,800	+3.909%
2025-03-25	0.18277	0.19358	0.18092	0.19086	+4.426%	4,048,669	+5.999%
2025-03-24	0.17249	0.18908	0.17082	0.18277	+5.960%	4,163,514	+10.691%
2025-03-23	0.16724	0.17249	0.16720	0.17249	+3.139%	807,855	+17.288%
2025-03-22	0.16691	0.16962	0.16660	0.16724	+0.198%	587,466	+20.970%
2025-03-21	0.16926	0.17147	0.16468	0.16691	-1.388%	1,347,071	+21.209%
2025-03-20	0.17806	0.17934	0.16673	0.16926	-4.942%	1,581,139	+19.526%
2025-03-19	0.16807	0.17873	0.16705	0.17806	+5.944%	1,757,797	+13.619%
2025-03-18	0.17342	0.17342	0.16276	0.16807	-3.085%	2,740,159	+20.372%
2025-03-17	0.16841	0.17620	0.16841	0.17342	+2.975%	1,897,815	+16.659%
2025-03-16	0.17620	0.17673	0.16591	0.16841	-4.421%	2,367,748	+20.129%
2025-03-15	0.17152	0.17777	0.17136	0.17620	+2.729%	1,771,159	+14.818%
2025-03-14	0.16501	0.17607	0.16501	0.17152	+3.945%	2,510,962	+17.951%
2025-03-13	0.17267	0.17286	0.16181	0.16501	-4.436%	3,713,320	+22.605%
2025-03-12	0.16381	0.17384	0.15959	0.17267	+5.409%	2,971,744	+17.166%
2025-03-11	0.15371	0.16849	0.14291	0.16381	+6.571%	9,778,288	+23.503%
2025-03-10	0.16786	0.18086	0.15039	0.15371	-8.430%	13,482,637	+31.618%
2025-03-09	0.19236	0.19395	0.16544	0.16786	-12.737%	4,471,687	+20.523%
2025-03-08	0.19827	0.20076	0.19121	0.19236	-2.981%	1,214,292	+5.173%
2025-03-07	0.20155	0.20856	0.19027	0.19827	-1.627%	4,421,312	+2.038%
2025-03-06	0.20445	0.21987	0.19902	0.20155	-1.418%	3,810,858	+0.377%
2025-03-05	0.19929	0.20635	0.19631	0.20445	+2.589%	2,474,915	-1.047%
2025-03-04	0.19875	0.20216	0.18289	0.19929	+0.272%	3,887,442	+1.515%
2025-03-03	0.23917	0.24053	0.19324	0.19875	-16.900%	8,525,860	+1.791%
2025-03-02	0.20632	0.24226	0.20179	0.23917	+15.922%	7,871,543	-15.412%
2025-03-01	0.20171	0.20885	0.19901	0.20632	+2.285%	1,919,529	-1.944%
2025-02-28	0.20680	0.20689	0.18141	0.20171	-2.461%	11,473,925	+0.297%
2025-02-27	0.20252	0.21125	0.20068	0.20680	+2.113%	2,543,958	-2.171%
2025-02-26	0.21115	0.21362	0.19590	0.20252	-4.087%	5,256,038	-0.104%
2025-02-25	0.21050	0.21430	0.19533	0.21115	+0.309%	9,109,037	-4.187%
2025-02-24	0.24315	0.24375	0.20595	0.21050	-13.428%	6,572,753	-3.891%
2025-02-23	0.24661	0.24762	0.24060	0.24315	-1.403%	1,249,063	-16.796%
2025-02-22	0.23949	0.24768	0.23821	0.24661	+2.973%	1,418,460	-17.964%
2025-02-21	0.25494	0.26114	0.23429	0.23949	-6.060%	7,069,005	-15.525%
2025-02-20	0.25505	0.25740	0.25003	0.25494	-0.043%	4,771,346	-20.644%
2025-02-19	0.25119	0.25532	0.24886	0.25505	+1.537%	2,865,245	-20.678%
2025-02-18	0.25807	0.25980	0.24217	0.25119	-2.666%	3,187,148	-19.459%
2025-02-17	0.26571	0.26880	0.25398	0.25807	-2.875%	1,619,672	-21.607%
2025-02-16	0.27175	0.27410	0.26379	0.26571	-2.223%	1,327,450	-23.861%
2025-02-15	0.27180	0.28310	0.26852	0.27175	-0.018%	2,519,385	-25.553%
2025-02-14	0.26230	0.28660	0.26092	0.27180	+3.622%	5,761,622	-25.567%
2025-02-13	0.26419	0.26682	0.25350	0.26230	-0.715%	3,252,836	-22.871%
2025-02-12	0.25307	0.26729	0.24676	0.26419	+4.394%	5,379,018	-23.423%
2025-02-11	0.25537	0.27000	0.24849	0.25307	-0.901%	3,214,598	-20.058%
2025-02-10	0.24915	0.25650	0.24164	0.25537	+2.496%	2,674,364	-20.778%
2025-02-09	0.25298	0.25995	0.23991	0.24915	-1.514%	3,379,888	-18.800%
2025-02-08	0.24658	0.25423	0.24464	0.25298	+2.596%	3,512,037	-20.029%
2025-02-07	0.24787	0.26177	0.23870	0.24658	-0.520%	3,623,785	-17.954%
2025-02-06	0.25630	0.26608	0.24310	0.24787	-3.289%	3,173,577	-18.381%
2025-02-05	0.26424	0.26923	0.25345	0.25630	-3.005%	3,650,170	-21.065%
2025-02-04	0.28544	0.28934	0.25544	0.26424	-7.427%	10,270,007	-23.437%
2025-02-03	0.26786	0.29311	0.20148	0.28544	+6.563%	30,663,231	-29.123%
2025-02-02	0.30834	0.31681	0.25095	0.26786	-13.128%	15,313,185	-24.472%
2025-02-01	0.32868	0.33202	0.30317	0.30834	-6.188%	3,756,578	-34.387%
2025-01-31	0.33115	0.34149	0.32304	0.32868	-0.746%	2,044,341	-38.448%
2025-01-30	0.32392	0.33844	0.32211	0.33115	+2.232%	2,666,876	-38.907%
2025-01-29	0.31894	0.33486	0.31658	0.32392	+1.561%	3,685,713	-37.543%
2025-01-28	0.33404	0.33889	0.31500	0.31894	-4.520%	3,989,255	-36.568%
2025-01-27	0.33568	0.33679	0.30518	0.33404	-0.489%	10,021,295	-39.435%
2025-01-26	0.35346	0.35711	0.33513	0.33568	-5.030%	3,017,870	-39.731%
2025-01-25	0.35119	0.36180	0.34554	0.35346	+0.646%	1,639,253	-42.763%
2025-01-24	0.35234	0.36446	0.34297	0.35119	-0.326%	4,819,737	-42.393%
2025-01-23	0.36235	0.36448	0.34162	0.35234	-2.763%	5,309,361	-42.581%
2025-01-22	0.37216	0.37390	0.35546	0.36235	-2.636%	5,519,110	-44.167%
2025-01-21	0.35419	0.40172	0.33556	0.37216	+5.074%	16,414,750	-45.639%
2025-01-20	0.35927	0.38560	0.34477	0.35419	-1.414%	11,658,833	-42.881%
2025-01-19	0.39597	0.40944	0.34647	0.35927	-9.268%	17,962,888	-43.689%
2025-01-18	0.41567	0.43400	0.38577	0.39597	-4.739%	11,323,108	-48.908%
2025-01-17	0.37615	0.42177	0.37581	0.41567	+10.506%	9,786,857	-51.329%
2025-01-16	0.38559	0.39000	0.36791	0.37615	-2.448%	7,591,090	-46.216%
2025-01-15	0.35595	0.38774	0.34790	0.38559	+8.327%	9,431,223	-47.532%
2025-01-14	0.33832	0.36152	0.33587	0.35595	+5.211%	5,915,268	-43.163%
2025-01-13	0.33588	0.34575	0.30976	0.33832	+0.726%	6,219,099	-40.202%
2025-01-12	0.34120	0.34333	0.33157	0.33588	-1.559%	1,826,171	-39.767%
2025-01-11	0.33438	0.34809	0.32968	0.34120	+2.040%	2,412,555	-40.706%
2025-01-10	0.32085	0.33955	0.32085	0.33438	+4.217%	4,041,978	-39.497%
2025-01-09	0.34232	0.34683	0.31438	0.32085	-6.272%	3,807,338	-36.946%
2025-01-08	0.34780	0.35528	0.32435	0.34232	-1.576%	4,685,094	-40.900%
2025-01-07	0.38765	0.39826	0.34748	0.34780	-10.280%	9,700,352	-41.832%
2025-01-06	0.38240	0.39499	0.37618	0.38765	+1.373%	5,136,109	-47.811%
2025-01-05	0.39479	0.39815	0.37572	0.38240	-3.138%	2,209,338	-47.095%
2025-01-04	0.37948	0.39870	0.37665	0.39479	+4.034%	6,054,518	-48.755%
2025-01-03	0.33833	0.38915	0.33550	0.37948	+12.163%	8,384,248	-46.688%
2025-01-02	0.32458	0.34461	0.32424	0.33833	+4.236%	5,584,153	-40.203%
2025-01-01	0.31553	0.32692	0.31077	0.32458	+2.868%	3,456,686	-37.670%
2024-12-31	0.31359	0.32835	0.30890	0.31553	+0.619%	5,411,354	-35.882%
2024-12-30	0.31364	0.32282	0.30600	0.31359	-0.016%	3,021,270	-35.486%
2024-12-29	0.32391	0.32903	0.31165	0.31364	-3.171%	1,790,944	-35.496%
2024-12-28	0.31105	0.32665	0.31105	0.32391	+4.134%	1,270,161	-37.541%
2024-12-27	0.31178	0.32433	0.30849	0.31105	-0.234%	3,005,183	-34.959%
2024-12-26	0.33433	0.33793	0.30800	0.31178	-6.745%	4,179,914	-35.111%
2024-12-25	0.33701	0.34166	0.32653	0.33433	-0.795%	3,368,611	-39.488%
2024-12-24	0.32465	0.34031	0.31582	0.33701	+3.807%	5,098,821	-39.969%
2024-12-23	0.31140	0.32814	0.30293	0.32465	+4.255%	4,456,576	-37.684%
2024-12-22	0.32000	0.32418	0.30472	0.31140	-2.688%	6,445,330	-35.032%
2024-12-21	0.31757	0.34993	0.31417	0.32000	+0.765%	14,384,947	-36.778%
2024-12-20	0.31412	0.32846	0.26192	0.31757	+1.098%	20,645,431	-36.294%
2024-12-19	0.35796	0.36711	0.30000	0.31412	-12.247%	37,816,907	-35.595%
2024-12-18	0.39418	0.39617	0.34908	0.35796	-9.189%	13,309,320	-43.483%
2024-12-17	0.40165	0.41011	0.39100	0.39418	-1.860%	12,561,158	-48.676%
2024-12-16	0.40562	0.41619	0.39239	0.40165	-0.979%	11,761,125	-49.630%
2024-12-15	0.39823	0.41111	0.39223	0.40562	+1.856%	6,862,797	-50.123%
2024-12-14	0.40908	0.41395	0.38732	0.39823	-2.652%	5,330,414	-49.198%
2024-12-13	0.40626	0.41215	0.39942	0.40908	+0.694%	5,190,002	-50.545%
2024-12-12	0.41478	0.42418	0.40104	0.40626	-2.054%	6,688,766	-50.202%
2024-12-11	0.39466	0.42000	0.37448	0.41478	+5.098%	10,319,830	-51.225%
2024-12-10	0.41541	0.42360	0.36555	0.39466	-4.995%	19,421,092	-48.738%
2024-12-09	0.46733	0.46798	0.37900	0.41541	-11.110%	35,460,226	-51.299%
2024-12-08	0.45440	0.48300	0.44670	0.46733	+2.846%	16,936,420	-56.709%
2024-12-07	0.43575	0.46682	0.43014	0.45440	+4.280%	12,278,520	-55.478%
2024-12-06	0.42803	0.44219	0.42030	0.43575	+1.804%	9,538,743	-53.572%
2024-12-05	0.43411	0.46547	0.40766	0.42803	-1.401%	25,546,838	-52.735%
2024-12-04	0.40706	0.43729	0.40018	0.43411	+6.645%	13,458,469	-53.397%
2024-12-03	0.42506	0.42961	0.38824	0.40706	-4.235%	15,686,888	-50.300%
2024-12-02	0.44103	0.46310	0.40093	0.42506	-3.621%	23,194,638	-52.404%
2024-12-01	0.42172	0.45000	0.41697	0.44103	+4.579%	18,080,424	-54.128%
2024-11-30	0.42606	0.43539	0.41376	0.42172	-1.019%	15,487,083	-52.027%
2024-11-29	0.40139	0.43732	0.39961	0.42606	+6.146%	10,936,243	-52.516%
2024-11-28	0.40159	0.42941	0.39137	0.40139	-0.050%	11,976,166	-49.598%
2024-11-27	0.38748	0.40828	0.37974	0.40159	+3.641%	10,817,198	-49.623%
2024-11-26	0.39224	0.40878	0.36500	0.38748	-1.214%	18,611,024	-47.788%
2024-11-25	0.43078	0.43839	0.38000	0.39224	-8.947%	22,895,150	-48.422%
2024-11-24	0.43047	0.45478	0.40000	0.43078	+0.072%	17,530,267	-53.036%
2024-11-23	0.41300	0.48021	0.40473	0.43047	+4.230%	38,100,818	-53.003%
2024-11-22	0.38701	0.42056	0.38127	0.41300	+6.716%	36,001,928	-51.015%
2024-11-21	0.37822	0.39550	0.36939	0.38701	+2.324%	22,264,907	-47.725%
2024-11-20	0.39162	0.39824	0.36555	0.37822	-3.422%	25,096,581	-46.510%
2024-11-19	0.37182	0.42000	0.36682	0.39162	+5.325%	32,364,432	-48.340%
2024-11-18	0.36728	0.38185	0.35780	0.37182	+1.236%	19,095,619	-45.589%
2024-11-17	0.36420	0.37522	0.33968	0.36728	+0.846%	13,668,213	-44.917%
2024-11-16	0.38161	0.39158	0.36015	0.36420	-4.562%	22,247,018	-44.451%
2024-11-15	0.36240	0.38617	0.35216	0.38161	+5.301%	52,326,725	-46.985%
2024-11-14	0.39945	0.41725	0.35175	0.36240	-9.275%	70,150,322	-44.175%
2024-11-13	0.38059	0.43410	0.35389	0.39945	+4.955%	117,652,378	-49.353%
2024-11-12	0.35000	0.44000	0.32760	0.38059	+8.740%	127,788,120	-46.843%
2024-11-11	0.27821	0.35000	0.27368	0.35000	+25.804%	74,108,435	-42.197%
2024-11-10	0.21912	0.29933	0.21669	0.27821	+26.967%	60,302,415	-27.282%
2024-11-09	0.20221	0.22000	0.19739	0.21912	+8.363%	13,535,014	-7.672%
2024-11-08	0.19350	0.20721	0.19033	0.20221	+4.501%	10,291,519	+0.049%
2024-11-07	0.19674	0.20454	0.18546	0.19350	-1.647%	16,099,651	+4.553%
2024-11-06	0.17020	0.21926	0.16922	0.19674	+15.593%	58,387,505	+2.831%
2024-11-05	0.15821	0.17926	0.15821	0.17020	+7.579%	20,658,300	+18.866%
2024-11-04	0.15126	0.16015	0.14821	0.15821	+4.595%	6,946,990	+27.874%
2024-11-03	0.15939	0.15969	0.14216	0.15126	-5.101%	7,000,957	+33.750%
2024-11-02	0.15922	0.16354	0.15561	0.15939	+0.107%	4,240,808	+26.928%
2024-11-01	0.16118	0.16923	0.15419	0.15922	-1.216%	5,601,190	+27.063%
2024-10-31	0.16814	0.17349	0.15621	0.16118	-4.139%	8,383,177	+25.518%
2024-10-30	0.17589	0.17773	0.16373	0.16814	-4.406%	10,132,485	+20.322%
2024-10-29	0.16100	0.17949	0.16005	0.17589	+9.248%	25,088,095	+15.021%
2024-10-28	0.14413	0.16189	0.14103	0.16100	+11.705%	22,625,803	+25.658%
2024-10-27	0.13736	0.14601	0.13596	0.14413	+4.929%	1,871,177	+40.366%
2024-10-26	0.13170	0.13805	0.13068	0.13736	+4.298%	5,408,504	+47.285%
2024-10-25	0.14198	0.14257	0.12773	0.13170	-7.240%	3,711,170	+53.614%
2024-10-24	0.13995	0.14355	0.13630	0.14198	+1.451%	3,681,605	+42.492%
2024-10-23	0.13953	0.14080	0.13309	0.13995	+0.301%	3,917,913	+44.559%
2024-10-22	0.14372	0.14833	0.13642	0.13953	-2.915%	8,798,943	+44.994%

.dark-mode .r6kRhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6kRhl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / United States dollarcrypto Gemini

DOGEUSD
Dogecoin / United States dollar
crypto Gemini