Dark

DOGEUSD
Dogecoin / U.S. dollar
crypto Bitstamp

Real-time

Jul 7, 2026 5:18:54 AM EDT

0.074949USD-2.422%(-0.001860)101,831,434DOGE7,748,695USD

0.074952Bid 0.074953Ask 0.000001Spread

Composite
0.074930 Coinbase
0.074930 Bitstamp
0.074949 Gemini
0.074840 Binance.US
0.074890 OKX
0.074930 Bitfinex
0.075106

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.076615	0.076927	0.074206	0.074949	-2.131%	18,132,670	0.000%
2026-07-06	0.077798	0.078179	0.074342	0.076581	-1.558%	114,188,863	-2.131%
2026-07-05	0.077597	0.078734	0.075320	0.077793	+0.275%	68,713,093	-3.656%
2026-07-04	0.077467	0.079307	0.076555	0.077580	+0.142%	49,817,783	-3.391%
2026-07-03	0.074142	0.078398	0.073861	0.077470	+4.638%	78,216,874	-3.254%
2026-07-02	0.072143	0.075432	0.071634	0.074036	+2.603%	86,237,786	+1.233%
2026-07-01	0.072025	0.073898	0.070520	0.072158	+0.288%	84,458,423	+3.868%
2026-06-30	0.073293	0.073427	0.069400	0.071951	-1.858%	85,857,688	+4.167%
2026-06-29	0.072956	0.074130	0.071879	0.073313	+0.305%	76,345,249	+2.232%
2026-06-28	0.074375	0.074588	0.072052	0.073090	-1.761%	45,947,170	+2.543%
2026-06-27	0.075691	0.076334	0.074104	0.074400	-1.687%	37,898,926	+0.738%
2026-06-26	0.074871	0.076017	0.072054	0.075677	+1.168%	75,088,256	-0.962%
2026-06-25	0.076013	0.077295	0.071401	0.074803	-1.627%	71,846,760	+0.195%
2026-06-24	0.078859	0.079655	0.072714	0.076040	-3.484%	116,489,581	-1.435%
2026-06-23	0.082402	0.082608	0.078210	0.078785	-4.403%	56,632,405	-4.869%
2026-06-22	0.082148	0.084980	0.081800	0.082414	+0.297%	58,444,052	-9.058%
2026-06-21	0.083601	0.083751	0.082062	0.082170	-1.750%	40,591,581	-8.788%
2026-06-20	0.083515	0.084250	0.082570	0.083634	+0.151%	29,246,837	-10.385%
2026-06-19	0.083420	0.083860	0.081854	0.083508	+0.059%	24,067,641	-10.249%
2026-06-18	0.085900	0.086480	0.081780	0.083459	-2.774%	65,286,126	-10.197%
2026-06-17	0.087149	0.087999	0.084631	0.085840	-1.425%	75,287,118	-12.688%
2026-06-16	0.088070	0.088900	0.086169	0.087081	-1.168%	54,268,209	-13.932%
2026-06-15	0.088850	0.090800	0.087800	0.088110	-0.743%	83,393,026	-14.937%
2026-06-14	0.087760	0.089060	0.085680	0.088770	+1.059%	66,066,009	-15.569%
2026-06-13	0.085940	0.088760	0.085780	0.087840	+2.187%	45,849,671	-14.676%
2026-06-12	0.086000	0.092320	0.084940	0.085960	+0.012%	119,831,089	-12.809%
2026-06-11	0.082910	0.086970	0.082910	0.085950	+3.667%	55,949,331	-12.799%
2026-06-10	0.084780	0.085340	0.081810	0.082910	-2.171%	48,421,983	-9.602%
2026-06-09	0.086300	0.086690	0.083100	0.084750	-1.807%	80,891,237	-11.565%
2026-06-08	0.086250	0.087460	0.084330	0.086310	+0.093%	102,936,317	-13.163%
2026-06-07	0.081910	0.087460	0.081610	0.086230	+5.326%	89,899,508	-13.082%
2026-06-06	0.081440	0.083000	0.077720	0.081870	+0.466%	134,023,940	-8.454%
2026-06-05	0.088460	0.088640	0.078970	0.081490	-7.921%	377,035,349	-8.027%
2026-06-04	0.091390	0.091730	0.085810	0.088500	-3.046%	175,633,657	-15.312%
2026-06-03	0.092640	0.094410	0.090520	0.091280	-1.415%	70,194,464	-17.891%
2026-06-02	0.100930	0.101080	0.091090	0.092590	-8.254%	96,070,986	-19.053%
2026-06-01	0.100310	0.101390	0.097650	0.100920	+0.658%	96,840,782	-25.734%
2026-05-31	0.100560	0.101270	0.098970	0.100260	-0.199%	31,262,078	-25.245%
2026-05-30	0.099670	0.101670	0.099390	0.100460	+0.894%	35,571,622	-25.394%
2026-05-29	0.099540	0.101010	0.097340	0.099570	+0.101%	73,107,717	-24.727%
2026-05-28	0.100370	0.100670	0.096350	0.099470	-0.916%	73,448,560	-24.652%
2026-05-27	0.100970	0.103150	0.099200	0.100390	-0.496%	45,801,332	-25.342%
2026-05-26	0.102090	0.103710	0.100170	0.100890	-1.137%	58,127,981	-25.712%
2026-05-25	0.102230	0.103700	0.101580	0.102050	-0.117%	41,882,538	-26.557%
2026-05-24	0.103040	0.103820	0.100460	0.102170	-0.758%	51,821,734	-26.643%
2026-05-23	0.102240	0.104900	0.097200	0.102950	+0.675%	99,898,659	-27.199%
2026-05-22	0.105470	0.106620	0.101520	0.102260	-3.135%	54,633,347	-26.707%
2026-05-21	0.103590	0.106430	0.103590	0.105570	+1.872%	73,847,322	-29.005%
2026-05-20	0.102900	0.104910	0.101810	0.103630	+0.729%	42,713,507	-27.676%
2026-05-19	0.104730	0.105400	0.102580	0.102880	-1.710%	43,657,353	-27.149%
2026-05-18	0.108930	0.108980	0.102450	0.104670	-3.937%	145,418,842	-28.395%
2026-05-17	0.109360	0.112700	0.105570	0.108960	-0.357%	118,954,008	-31.214%
2026-05-16	0.113280	0.113410	0.107760	0.109350	-3.478%	52,328,933	-31.460%
2026-05-15	0.115430	0.117400	0.110720	0.113290	-1.786%	90,447,434	-33.843%
2026-05-14	0.112640	0.118540	0.111970	0.115350	+2.388%	144,202,448	-35.025%
2026-05-13	0.110100	0.114620	0.109610	0.112660	+2.344%	184,232,358	-33.473%
2026-05-12	0.111270	0.111540	0.107490	0.110080	-1.078%	116,718,620	-31.914%
2026-05-11	0.112450	0.112730	0.108440	0.111280	-0.961%	81,092,061	-32.648%
2026-05-10	0.108660	0.112820	0.106500	0.112360	+3.348%	111,598,306	-33.296%
2026-05-09	0.109510	0.111310	0.108180	0.108720	-0.740%	48,968,184	-31.062%
2026-05-08	0.107830	0.109700	0.105630	0.109530	+1.567%	126,281,221	-31.572%
2026-05-07	0.112470	0.112510	0.106740	0.107840	-4.117%	99,524,377	-30.500%
2026-05-06	0.114840	0.117120	0.111350	0.112470	-2.072%	103,854,788	-33.361%
2026-05-05	0.110100	0.116510	0.109950	0.114850	+4.352%	70,952,465	-34.742%
2026-05-04	0.108260	0.113690	0.107680	0.110060	+1.700%	95,394,902	-31.902%
2026-05-03	0.108490	0.109660	0.107130	0.108220	-0.258%	46,941,507	-30.744%
2026-05-02	0.108580	0.109320	0.107150	0.108500	-0.018%	51,796,245	-30.923%
2026-05-01	0.106410	0.110520	0.106410	0.108520	+1.916%	86,263,199	-30.935%
2026-04-30	0.104140	0.108350	0.103950	0.106480	+2.345%	85,769,810	-29.612%
2026-04-29	0.099310	0.111960	0.099230	0.104040	+4.742%	205,439,103	-27.961%
2026-04-28	0.098950	0.100960	0.098090	0.099330	+0.354%	45,951,885	-24.545%
2026-04-27	0.099230	0.100850	0.096930	0.098980	-0.272%	60,962,802	-24.279%
2026-04-26	0.097970	0.099920	0.097510	0.099250	+1.265%	29,808,077	-24.485%
2026-04-25	0.098420	0.099100	0.097410	0.098010	-0.487%	34,909,607	-23.529%
2026-04-24	0.097230	0.099520	0.096850	0.098490	+1.379%	82,598,830	-23.902%
2026-04-23	0.095680	0.098060	0.095210	0.097150	+1.526%	71,636,824	-22.852%
2026-04-22	0.095230	0.098570	0.094900	0.095690	+0.536%	67,149,535	-21.675%
2026-04-21	0.095250	0.095930	0.093610	0.095180	-0.073%	73,220,753	-21.256%
2026-04-20	0.093060	0.096130	0.092980	0.095250	+2.364%	51,739,805	-21.313%
2026-04-19	0.094830	0.096680	0.092620	0.093050	-1.825%	70,838,816	-19.453%
2026-04-18	0.099450	0.099780	0.094310	0.094780	-4.734%	61,746,312	-20.923%
2026-04-17	0.099260	0.102220	0.096740	0.099490	+0.272%	100,858,846	-24.667%
2026-04-16	0.094920	0.099840	0.094520	0.099220	+4.618%	136,581,061	-24.462%
2026-04-15	0.093020	0.096780	0.092670	0.094840	+1.957%	69,352,823	-20.973%
2026-04-14	0.094190	0.098080	0.092470	0.093020	-1.190%	104,645,949	-19.427%
2026-04-13	0.090850	0.094340	0.090730	0.094140	+3.621%	79,385,327	-20.386%
2026-04-12	0.093110	0.093280	0.090360	0.090850	-2.417%	51,400,815	-17.502%
2026-04-11	0.093710	0.094920	0.092320	0.093100	-0.651%	67,428,642	-19.496%
2026-04-10	0.092570	0.095280	0.091990	0.093710	+1.210%	80,279,831	-20.020%
2026-04-09	0.092400	0.095000	0.090950	0.092590	+0.206%	80,245,080	-19.053%
2026-04-08	0.094920	0.095580	0.092190	0.092400	-2.655%	49,341,241	-18.886%
2026-04-07	0.090580	0.095990	0.090070	0.094920	+4.780%	99,442,528	-21.040%
2026-04-06	0.092370	0.093580	0.089950	0.090590	-1.885%	106,514,526	-17.266%
2026-04-05	0.092100	0.092380	0.089720	0.092330	+0.326%	37,473,681	-18.825%
2026-04-04	0.091520	0.093030	0.090750	0.092030	+0.546%	23,618,800	-18.560%
2026-04-03	0.090400	0.092580	0.089930	0.091530	+1.261%	48,957,940	-18.115%
2026-04-02	0.092150	0.092680	0.088970	0.090390	-1.878%	61,979,367	-17.083%
2026-04-01	0.092260	0.094460	0.091570	0.092120	-0.130%	79,259,354	-18.640%
2026-03-31	0.090780	0.092670	0.089330	0.092240	+1.664%	70,447,775	-18.746%
2026-03-30	0.090420	0.093730	0.090190	0.090730	+0.398%	51,089,296	-17.393%
2026-03-29	0.090880	0.091510	0.087960	0.090370	-0.605%	32,557,331	-17.064%
2026-03-28	0.090030	0.095170	0.089630	0.090920	+0.977%	64,877,281	-17.566%
2026-03-27	0.091900	0.092640	0.089220	0.090040	-2.120%	57,021,794	-16.760%
2026-03-26	0.096140	0.096230	0.090550	0.091990	-4.307%	82,728,761	-18.525%
2026-03-25	0.095140	0.097920	0.094390	0.096130	+0.998%	87,024,806	-22.034%
2026-03-24	0.094150	0.095580	0.092410	0.095180	+1.073%	84,484,106	-21.256%
2026-03-23	0.090150	0.095750	0.089230	0.094170	+4.575%	115,677,629	-20.411%
2026-03-22	0.091320	0.092820	0.089180	0.090050	-1.445%	24,598,588	-16.770%
2026-03-21	0.094190	0.094960	0.090600	0.091370	-2.963%	20,730,886	-17.972%
2026-03-20	0.093540	0.095400	0.092870	0.094160	+0.695%	53,064,802	-20.403%
2026-03-19	0.095260	0.096070	0.091810	0.093510	-1.816%	70,693,446	-19.849%
2026-03-18	0.100190	0.101820	0.093370	0.095240	-4.912%	102,196,848	-21.305%
2026-03-17	0.103020	0.104450	0.098350	0.100160	-2.842%	111,479,217	-25.171%
2026-03-16	0.097420	0.103730	0.097070	0.103090	+5.831%	173,652,483	-27.298%
2026-03-15	0.096090	0.098100	0.094470	0.097410	+1.448%	58,763,843	-23.058%
2026-03-14	0.095860	0.096450	0.094020	0.096020	0.000%	40,194,645	-21.944%
2026-03-13	0.094740	0.101970	0.094560	0.096020	+1.383%	129,731,363	-21.944%
2026-03-12	0.092960	0.095840	0.091850	0.094710	+1.959%	74,477,619	-20.865%
2026-03-11	0.094510	0.094880	0.091240	0.092890	-1.787%	83,708,583	-19.314%
2026-03-10	0.090500	0.100440	0.090350	0.094580	+4.485%	196,049,126	-20.756%
2026-03-09	0.089140	0.092850	0.089040	0.090520	+1.548%	116,016,294	-17.202%
2026-03-08	0.089950	0.091290	0.086720	0.089140	-0.878%	66,575,484	-15.920%
2026-03-07	0.091290	0.092090	0.089290	0.089930	-1.490%	39,334,038	-16.659%
2026-03-06	0.093570	0.094340	0.090000	0.091290	-2.468%	81,323,853	-17.900%
2026-03-05	0.098970	0.099240	0.092730	0.093600	-5.445%	152,482,356	-19.926%
2026-03-04	0.089990	0.104350	0.088650	0.098990	+10.013%	193,144,454	-24.286%
2026-03-03	0.093560	0.093830	0.088510	0.089980	-3.796%	105,245,419	-16.705%
2026-03-02	0.091900	0.097700	0.090800	0.093530	+1.785%	75,252,620	-19.866%
2026-03-01	0.094120	0.097810	0.090560	0.091890	-2.328%	111,449,683	-18.436%
2026-02-28	0.093360	0.094960	0.087740	0.094080	+0.750%	145,840,083	-20.335%
2026-02-27	0.096950	0.099100	0.092000	0.093380	-3.712%	90,386,711	-19.738%
2026-02-26	0.100860	0.101680	0.095440	0.096980	-3.914%	86,052,263	-22.717%
2026-02-25	0.091410	0.106190	0.090920	0.100930	+10.439%	150,391,573	-25.742%
2026-02-24	0.092640	0.093520	0.090070	0.091390	-1.328%	67,054,856	-17.990%
2026-02-23	0.095490	0.097570	0.088110	0.092620	-3.046%	90,489,641	-19.079%
2026-02-22	0.098380	0.098510	0.094600	0.095530	-2.966%	45,205,510	-21.544%
2026-02-21	0.100120	0.100930	0.098360	0.098450	-1.639%	26,111,026	-23.871%
2026-02-20	0.098320	0.102290	0.095650	0.100090	+1.790%	69,517,421	-25.118%
2026-02-19	0.098460	0.099110	0.095470	0.098330	-0.193%	74,935,733	-23.778%
2026-02-18	0.100600	0.102260	0.097450	0.098520	-2.048%	52,791,555	-23.925%
2026-02-17	0.101030	0.103480	0.098450	0.100580	-0.396%	54,077,268	-25.483%
2026-02-16	0.102640	0.103590	0.098470	0.100980	-1.636%	58,920,693	-25.778%
2026-02-15	0.110860	0.117550	0.101550	0.102660	-7.522%	110,712,031	-26.993%
2026-02-14	0.096610	0.113560	0.096250	0.111010	+14.822%	71,352,905	-32.484%
2026-02-13	0.092900	0.097580	0.091710	0.096680	+4.046%	50,151,545	-22.477%
2026-02-12	0.091060	0.094500	0.090630	0.092920	+2.076%	54,522,265	-19.340%
2026-02-11	0.092730	0.093520	0.087880	0.091030	-1.865%	72,684,883	-17.666%
2026-02-10	0.096060	0.096500	0.091410	0.092760	-3.425%	65,320,089	-19.201%
2026-02-09	0.096550	0.097390	0.092340	0.096050	-0.549%	36,732,059	-21.969%
2026-02-08	0.098210	0.099070	0.095060	0.096580	-1.680%	18,956,254	-22.397%
2026-02-07	0.098400	0.099380	0.094720	0.098230	-0.173%	35,453,617	-23.700%
2026-02-06	0.088310	0.102160	0.080000	0.098400	+11.413%	113,211,947	-23.832%
2026-02-05	0.103560	0.104480	0.086620	0.088320	-14.724%	123,687,831	-15.139%
2026-02-04	0.105840	0.109240	0.101090	0.103570	-2.172%	45,988,393	-27.634%
2026-02-03	0.107880	0.110320	0.102160	0.105870	-1.763%	67,049,625	-29.207%
2026-02-02	0.104370	0.110510	0.099400	0.107770	+3.476%	105,412,084	-30.455%
2026-02-01	0.104150	0.106680	0.100850	0.104150	-0.019%	105,812,300	-28.037%
2026-01-31	0.115620	0.115740	0.094050	0.104170	-9.903%	218,459,813	-28.051%
2026-01-30	0.117230	0.118500	0.112090	0.115620	-1.272%	120,932,372	-35.176%
2026-01-29	0.124810	0.125020	0.114300	0.117110	-6.184%	130,222,330	-36.001%
2026-01-28	0.126150	0.127500	0.123580	0.124830	-0.944%	75,448,106	-39.959%
2026-01-27	0.122230	0.126460	0.121300	0.126020	+3.109%	87,417,237	-40.526%
2026-01-26	0.119240	0.123690	0.119060	0.122220	+2.430%	122,454,689	-38.677%
2026-01-25	0.124010	0.124150	0.117500	0.119320	-3.790%	93,306,678	-37.187%
2026-01-24	0.124600	0.124720	0.122700	0.124020	-0.473%	45,832,913	-39.567%
2026-01-23	0.124240	0.127700	0.121900	0.124610	+0.290%	104,775,859	-39.853%
2026-01-22	0.126410	0.127780	0.123100	0.124250	-1.709%	85,155,774	-39.679%
2026-01-21	0.123150	0.128660	0.120320	0.126410	+2.597%	80,873,870	-40.710%
2026-01-20	0.129060	0.129240	0.121690	0.123210	-4.533%	108,448,816	-39.170%
2026-01-19	0.131540	0.131540	0.119800	0.129060	-1.915%	105,504,465	-41.927%
2026-01-18	0.137810	0.138280	0.131380	0.131580	-4.548%	52,488,182	-43.039%
2026-01-17	0.138060	0.139960	0.136780	0.137850	-0.152%	44,267,796	-45.630%
2026-01-16	0.140020	0.140400	0.135040	0.138060	-1.386%	79,544,905	-45.713%
2026-01-15	0.147180	0.147200	0.138790	0.140000	-4.865%	127,339,121	-46.465%
2026-01-14	0.148200	0.151290	0.145560	0.147160	-0.695%	136,321,895	-49.070%
2026-01-13	0.136480	0.150840	0.136100	0.148190	+8.572%	144,009,040	-49.424%
2026-01-12	0.137810	0.142140	0.134830	0.136490	-0.936%	80,820,040	-45.088%
2026-01-11	0.139450	0.140980	0.135700	0.137780	-1.205%	55,326,245	-45.602%
2026-01-10	0.140490	0.140530	0.138890	0.139460	-0.761%	43,953,094	-46.258%
2026-01-09	0.141820	0.144350	0.138130	0.140530	-0.924%	134,554,222	-46.667%
2026-01-08	0.146270	0.147530	0.137880	0.141840	-3.009%	147,265,886	-47.159%
2026-01-07	0.150470	0.153910	0.144700	0.146240	-2.805%	167,461,374	-48.749%
2026-01-06	0.151710	0.156450	0.143500	0.150460	-0.824%	234,298,946	-50.187%
2026-01-05	0.149440	0.154170	0.145680	0.151710	+1.410%	215,345,238	-50.597%
2026-01-04	0.143070	0.154100	0.142690	0.149600	+4.557%	153,591,663	-49.900%
2026-01-03	0.141810	0.144420	0.138570	0.143080	+0.896%	102,577,315	-47.617%
2026-01-02	0.126660	0.144830	0.125750	0.141810	+11.961%	191,130,443	-47.148%
2026-01-01	0.117310	0.127400	0.117250	0.126660	+7.998%	98,758,519	-40.827%
2025-12-31	0.123180	0.123610	0.115510	0.117280	-4.828%	104,670,024	-36.094%
2025-12-30	0.122710	0.125140	0.122260	0.123230	+0.399%	79,536,400	-39.180%
2025-12-29	0.123810	0.127880	0.122130	0.122740	-0.864%	96,966,122	-38.937%
2025-12-28	0.124330	0.124770	0.122710	0.123810	-0.362%	48,754,763	-39.465%
2025-12-27	0.122030	0.124840	0.121830	0.124260	+1.827%	77,362,921	-39.684%
2025-12-26	0.123550	0.127380	0.120520	0.122030	-1.246%	130,756,279	-38.581%
2025-12-25	0.128320	0.128990	0.123060	0.123570	-3.807%	89,384,557	-39.347%
2025-12-24	0.129210	0.130270	0.126420	0.128460	-0.596%	70,333,823	-41.656%
2025-12-23	0.132350	0.133570	0.127270	0.129230	-2.461%	77,510,061	-42.003%
2025-12-22	0.131100	0.135290	0.129530	0.132490	+1.145%	82,076,981	-43.430%
2025-12-21	0.131830	0.133320	0.128700	0.130990	-0.712%	43,335,518	-42.783%
2025-12-20	0.132140	0.132490	0.130670	0.131930	-0.166%	54,943,391	-43.190%
2025-12-19	0.122050	0.133380	0.120460	0.132150	+8.355%	98,143,118	-43.285%
2025-12-18	0.126290	0.130620	0.119920	0.121960	-3.421%	110,884,246	-38.546%
2025-12-17	0.131750	0.136230	0.124740	0.126280	-4.166%	101,335,943	-40.649%
2025-12-16	0.129700	0.133000	0.127230	0.131770	+1.557%	84,794,288	-43.121%
2025-12-15	0.134080	0.138410	0.126610	0.129750	-3.208%	114,889,929	-42.236%
2025-12-14	0.139070	0.139270	0.132540	0.134050	-3.610%	76,136,170	-44.089%
2025-12-13	0.136950	0.140020	0.136930	0.139070	+1.555%	50,715,314	-46.107%
2025-12-12	0.140380	0.141540	0.134290	0.136940	-2.444%	96,523,607	-45.269%
2025-12-11	0.143210	0.143620	0.136370	0.140370	-2.092%	120,044,228	-46.606%
2025-12-10	0.147960	0.150360	0.142410	0.143370	-3.115%	115,493,962	-47.723%
2025-12-09	0.142530	0.153170	0.139430	0.147980	+3.766%	141,101,469	-49.352%
2025-12-08	0.138690	0.144970	0.138030	0.142610	+2.826%	83,002,434	-47.445%
2025-12-07	0.139810	0.142910	0.134890	0.138690	-0.766%	81,905,399	-45.959%
2025-12-06	0.139610	0.140780	0.138380	0.139760	+0.107%	70,203,287	-46.373%
2025-12-05	0.147430	0.148370	0.136420	0.139610	-5.330%	86,873,093	-46.315%
2025-12-04	0.151850	0.153210	0.145520	0.147470	-2.808%	64,455,773	-49.177%
2025-12-03	0.145830	0.153370	0.145260	0.151730	+4.067%	132,577,031	-50.604%
2025-12-02	0.135450	0.147790	0.134410	0.145800	+7.578%	124,743,764	-48.595%
2025-12-01	0.145990	0.146380	0.131890	0.135530	-7.209%	140,952,780	-44.699%
2025-11-30	0.148420	0.150570	0.145930	0.146060	-1.583%	42,314,456	-48.686%
2025-11-29	0.150180	0.150920	0.146010	0.148410	-1.179%	49,210,794	-49.499%
2025-11-28	0.152620	0.155510	0.148320	0.150180	-1.650%	89,729,934	-50.094%
2025-11-27	0.154710	0.155580	0.152190	0.152700	-1.293%	71,501,549	-50.917%
2025-11-26	0.152960	0.156750	0.148630	0.154700	+1.164%	109,716,710	-51.552%
2025-11-25	0.151720	0.154950	0.145780	0.152920	+0.705%	91,282,425	-50.988%
2025-11-24	0.144940	0.153860	0.142830	0.151850	+4.789%	49,376,565	-50.643%
2025-11-23	0.140180	0.147690	0.139650	0.144910	+3.352%	43,588,516	-48.279%
2025-11-22	0.140200	0.142280	0.135430	0.140210	+0.021%	43,200,152	-46.545%
2025-11-21	0.148720	0.150870	0.133130	0.140180	-5.768%	93,323,916	-46.534%
2025-11-20	0.154450	0.159430	0.146140	0.148760	-3.678%	63,330,362	-49.618%
2025-11-19	0.161630	0.162330	0.147020	0.154440	-4.496%	79,047,133	-51.470%
2025-11-18	0.151960	0.162820	0.149350	0.161710	+6.423%	62,776,912	-53.652%
2025-11-17	0.158320	0.164910	0.150490	0.151950	-4.120%	63,683,668	-50.675%
2025-11-16	0.163030	0.165480	0.153570	0.158480	-2.803%	68,717,157	-52.708%
2025-11-15	0.157540	0.164690	0.157140	0.163050	+3.530%	34,748,324	-54.033%
2025-11-14	0.163720	0.166040	0.154690	0.157490	-3.817%	77,206,060	-52.410%
2025-11-13	0.170110	0.177330	0.159930	0.163740	-3.733%	75,060,939	-54.227%
2025-11-12	0.172020	0.178470	0.167250	0.170090	-1.099%	47,758,819	-55.936%
2025-11-11	0.181960	0.186150	0.171550	0.171980	-5.355%	54,254,161	-56.420%
2025-11-10	0.179240	0.185570	0.177200	0.181710	+1.378%	48,347,012	-58.754%
2025-11-09	0.176000	0.181290	0.171200	0.179240	+1.858%	42,499,342	-58.185%
2025-11-08	0.178710	0.183220	0.172960	0.175970	-1.495%	56,527,412	-57.408%
2025-11-07	0.161540	0.181530	0.159540	0.178640	+10.572%	90,893,153	-58.045%
2025-11-06	0.167120	0.167740	0.156880	0.161560	-3.362%	53,859,720	-53.609%
2025-11-05	0.162200	0.168800	0.154580	0.167180	+3.058%	59,508,167	-55.169%
2025-11-04	0.167380	0.171020	0.151600	0.162220	-3.077%	138,779,456	-53.798%
2025-11-03	0.186400	0.186580	0.159920	0.167370	-10.219%	122,780,623	-55.220%
2025-11-02	0.187280	0.188710	0.181770	0.186420	-0.465%	33,136,349	-59.796%
2025-11-01	0.186420	0.188250	0.163430	0.187290	+0.483%	34,492,114	-59.982%
2025-10-31	0.182420	0.188000	0.182310	0.186390	+2.025%	46,843,637	-59.789%
2025-10-30	0.192380	0.194580	0.176430	0.182690	-5.037%	78,730,976	-58.975%
2025-10-29	0.193690	0.197300	0.185210	0.192380	-0.712%	56,832,480	-61.041%
2025-10-28	0.200280	0.203100	0.190140	0.193760	-3.313%	50,289,700	-61.319%
2025-10-27	0.205820	0.209540	0.199190	0.200400	-2.562%	65,302,422	-62.600%
2025-10-26	0.196450	0.207050	0.194700	0.205670	+4.667%	24,561,127	-63.559%
2025-10-25	0.197790	0.199880	0.190700	0.196500	-0.677%	28,200,317	-61.858%
2025-10-24	0.195000	0.200700	0.194150	0.197840	+1.508%	32,436,924	-62.116%
2025-10-23	0.189860	0.197460	0.189760	0.194900	+2.606%	35,145,573	-61.545%
2025-10-22	0.194230	0.195440	0.184530	0.189950	-2.244%	62,961,644	-60.543%
2025-10-21	0.199980	0.205670	0.192220	0.194310	-2.913%	82,101,561	-61.428%
2025-10-20	0.195360	0.202500	0.191750	0.200140	+2.415%	60,462,526	-62.552%
2025-10-19	0.189610	0.198690	0.186160	0.195420	+3.037%	71,369,870	-61.647%
2025-10-18	0.184730	0.190610	0.184350	0.189660	+2.647%	52,978,671	-60.482%
2025-10-17	0.188510	0.191190	0.175510	0.184770	-1.932%	93,712,643	-59.437%
2025-10-16	0.196440	0.201450	0.184790	0.188410	-4.029%	84,839,339	-60.220%
2025-10-15	0.204430	0.208560	0.194380	0.196320	-3.948%	64,174,198	-61.823%
2025-10-14	0.213990	0.215670	0.193600	0.204390	-4.531%	63,689,238	-63.330%
2025-10-13	0.207520	0.218500	0.202360	0.214090	+3.131%	71,998,459	-64.992%
2025-10-12	0.185400	0.214260	0.180940	0.207590	+11.920%	79,498,024	-63.896%
2025-10-11	0.193730	0.206800	0.178330	0.185480	-4.338%	94,271,397	-59.592%
2025-10-10	0.248640	0.254020	0.091010	0.193890	-21.988%	151,394,951	-61.345%
2025-10-09	0.255910	0.255940	0.241490	0.248540	-2.804%	70,536,544	-69.844%
2025-10-08	0.246950	0.261170	0.243340	0.255710	+3.531%	74,261,467	-70.690%
2025-10-07	0.266120	0.268410	0.246340	0.246990	-7.220%	95,313,099	-69.655%
2025-10-06	0.252940	0.270460	0.250800	0.266210	+5.275%	108,852,227	-71.846%
2025-10-05	0.251000	0.265200	0.249710	0.252870	+0.769%	84,637,861	-70.361%
2025-10-04	0.258370	0.259740	0.246880	0.250940	-2.868%	52,950,328	-70.133%
2025-10-03	0.262230	0.265550	0.252940	0.258350	-1.495%	79,183,292	-70.989%
2025-10-02	0.249180	0.264270	0.246850	0.262270	+5.262%	81,968,082	-71.423%
2025-10-01	0.232980	0.249170	0.230430	0.249160	+6.982%	50,708,920	-69.919%
2025-09-30	0.234960	0.235900	0.226390	0.232900	-0.860%	32,226,035	-67.819%
2025-09-29	0.237440	0.239000	0.228770	0.234920	-1.082%	80,711,643	-68.096%
2025-09-28	0.230920	0.237720	0.225100	0.237490	+2.890%	20,119,827	-68.441%
2025-09-27	0.232370	0.234410	0.227900	0.230820	-0.714%	17,551,706	-67.529%
2025-09-26	0.223000	0.233490	0.221620	0.232480	+4.270%	42,323,928	-67.761%
2025-09-25	0.241270	0.241940	0.210000	0.222960	-7.539%	62,233,220	-66.385%
2025-09-24	0.237220	0.250670	0.231200	0.241140	+1.691%	56,742,488	-68.919%
2025-09-23	0.241250	0.243970	0.234520	0.237130	-1.781%	52,616,802	-68.393%
2025-09-22	0.260880	0.262290	0.230500	0.241430	-7.452%	86,264,503	-68.956%
2025-09-21	0.267700	0.270000	0.260520	0.260870	-2.588%	34,552,889	-71.270%
2025-09-20	0.265350	0.269590	0.263170	0.267800	+0.912%	59,990,097	-72.013%
2025-09-19	0.278660	0.284930	0.263160	0.265380	-4.786%	65,442,331	-71.758%
2025-09-18	0.282690	0.288880	0.275740	0.278720	-1.373%	53,128,939	-73.110%
2025-09-17	0.270000	0.283740	0.260490	0.282600	+4.682%	71,572,723	-73.479%
2025-09-16	0.268390	0.272090	0.256450	0.269960	+0.600%	94,847,086	-72.237%
2025-09-15	0.277970	0.282110	0.258770	0.268350	-3.523%	153,498,279	-72.070%
2025-09-14	0.289520	0.295150	0.272110	0.278150	-3.917%	68,611,300	-73.054%
2025-09-13	0.275750	0.306850	0.272880	0.289490	+5.025%	107,310,969	-74.110%
2025-09-12	0.256170	0.278700	0.255060	0.275640	+7.651%	70,980,911	-72.809%
2025-09-11	0.245470	0.257050	0.243810	0.256050	+4.336%	285,809,828	-70.729%
2025-09-10	0.240670	0.248550	0.236230	0.245410	+2.033%	21,463,987	-69.460%
2025-09-09	0.241660	0.249420	0.233590	0.240520	-0.472%	32,858,121	-68.839%
2025-09-08	0.228740	0.244080	0.226500	0.241660	+5.653%	40,002,560	-68.986%
2025-09-07	0.217000	0.229250	0.215880	0.228730	+5.537%	48,130,886	-67.233%
2025-09-06	0.217900	0.230000	0.212360	0.216730	-0.537%	190,821,147	-65.418%
2025-09-05	0.212320	0.230010	0.211910	0.217900	+2.599%	63,753,246	-65.604%
2025-09-04	0.220420	0.221060	0.210490	0.212380	-3.617%	19,354,993	-64.710%
2025-09-03	0.214860	0.223560	0.212550	0.220350	+2.565%	26,619,879	-65.986%
2025-09-02	0.210780	0.215520	0.206640	0.214840	+1.955%	31,181,723	-65.114%
2025-09-01	0.213740	0.219830	0.205020	0.210720	-1.408%	28,837,907	-64.432%
2025-08-31	0.215990	0.221280	0.213280	0.213730	-1.042%	11,244,651	-64.933%
2025-08-30	0.213710	0.218890	0.211420	0.215980	+0.963%	13,683,855	-65.298%
2025-08-29	0.224360	0.225320	0.209800	0.213920	-4.687%	27,900,469	-64.964%
2025-08-28	0.218880	0.226010	0.216710	0.224440	+2.592%	29,589,890	-66.606%
2025-08-27	0.218170	0.223900	0.216130	0.218770	+0.211%	25,939,663	-65.741%
2025-08-26	0.209260	0.220030	0.207280	0.218310	+4.141%	25,831,521	-65.669%
2025-08-25	0.231860	0.234500	0.205970	0.209630	-9.553%	37,045,086	-64.247%
2025-08-24	0.236230	0.244860	0.226930	0.231770	-1.846%	33,234,595	-67.662%
2025-08-23	0.240580	0.240690	0.228990	0.236130	-1.813%	33,518,162	-68.259%
2025-08-22	0.214650	0.242170	0.208260	0.240490	+12.054%	41,141,555	-68.835%
2025-08-21	0.221730	0.224430	0.213830	0.214620	-3.189%	19,801,326	-65.078%
2025-08-20	0.209500	0.222870	0.207790	0.221690	+5.849%	23,372,964	-66.192%
2025-08-19	0.222480	0.225690	0.208680	0.209440	-5.853%	26,048,958	-64.215%
2025-08-18	0.234870	0.235600	0.219990	0.222460	-5.235%	25,812,556	-66.309%
2025-08-17	0.231240	0.242670	0.228530	0.234750	+1.518%	30,307,343	-68.073%
2025-08-16	0.228930	0.236250	0.225420	0.231240	+0.974%	43,876,346	-67.588%
2025-08-15	0.223810	0.233110	0.220190	0.229010	+2.259%	43,608,890	-67.273%
2025-08-14	0.245090	0.255620	0.217390	0.223950	-8.558%	60,912,511	-66.533%
2025-08-13	0.235700	0.250330	0.231260	0.244910	+3.885%	44,437,009	-69.397%
2025-08-12	0.222840	0.238490	0.218770	0.235750	+6.117%	31,807,756	-68.208%
2025-08-11	0.233660	0.241780	0.221230	0.222160	-5.031%	26,922,933	-66.264%
2025-08-10	0.240060	0.243400	0.229500	0.233930	-2.549%	30,991,722	-67.961%
2025-08-09	0.230460	0.246780	0.229760	0.240050	+4.175%	43,679,919	-68.778%
2025-08-08	0.222350	0.232650	0.219670	0.230430	+3.592%	27,210,544	-67.474%
2025-08-07	0.205190	0.223150	0.203450	0.222440	+8.354%	26,518,048	-66.306%
2025-08-06	0.199820	0.207140	0.195590	0.205290	+2.737%	17,310,099	-63.491%
2025-08-05	0.210410	0.211020	0.196090	0.199820	-5.024%	21,816,687	-62.492%
2025-08-04	0.198970	0.211240	0.198540	0.210390	+5.846%	29,982,395	-64.376%
2025-08-03	0.192130	0.200430	0.188720	0.198770	+4.123%	10,380,632	-62.294%
2025-08-02	0.200770	0.203380	0.189570	0.190900	-4.997%	21,691,066	-60.739%
2025-08-01	0.210000	0.212380	0.195350	0.200940	-4.196%	27,903,555	-62.701%
2025-07-31	0.219960	0.225570	0.208150	0.209740	-4.599%	20,530,021	-64.266%
2025-07-30	0.223910	0.226460	0.208980	0.219850	-1.804%	19,100,513	-65.909%
2025-07-29	0.225720	0.232600	0.217530	0.223890	-0.696%	20,372,560	-66.524%
2025-07-28	0.240480	0.248450	0.224380	0.225460	-6.312%	25,713,935	-66.757%
2025-07-27	0.235640	0.243820	0.234450	0.240650	+2.178%	22,208,569	-68.856%
2025-07-26	0.236770	0.240370	0.233010	0.235520	-0.520%	16,216,717	-68.177%
2025-07-25	0.232150	0.237010	0.221000	0.236750	+2.083%	17,155,263	-68.343%
2025-07-24	0.240920	0.246790	0.222630	0.231920	-3.580%	20,622,207	-67.683%
2025-07-23	0.271020	0.271020	0.230040	0.240530	-11.276%	30,735,168	-68.840%
2025-07-22	0.271680	0.274870	0.257620	0.271100	-0.213%	19,396,660	-72.354%
2025-07-21	0.273780	0.287370	0.264330	0.271680	-0.811%	37,979,984	-72.413%
2025-07-20	0.241750	0.278150	0.240100	0.273900	+13.365%	34,295,878	-72.636%
2025-07-19	0.236060	0.257840	0.236060	0.241610	+2.386%	25,103,388	-68.979%
2025-07-18	0.218630	0.254380	0.216660	0.235980	+8.273%	36,453,571	-68.239%
2025-07-17	0.212820	0.222490	0.206810	0.217950	+2.516%	22,214,273	-65.612%
2025-07-16	0.199120	0.220600	0.195570	0.212600	+6.716%	22,293,323	-64.746%
2025-07-15	0.197400	0.199390	0.188720	0.199220	+0.856%	18,182,740	-62.379%
2025-07-14	0.198250	0.210580	0.194920	0.197530	-0.564%	11,782,388	-62.057%
2025-07-13	0.197150	0.204170	0.195930	0.198650	+0.613%	11,214,199	-62.271%
2025-07-12	0.202280	0.206690	0.192260	0.197440	-1.922%	9,593,539	-62.040%
2025-07-11	0.195140	0.213690	0.191300	0.201310	+3.120%	25,070,908	-62.769%
2025-07-10	0.180650	0.196150	0.178840	0.195220	+8.089%	21,461,564	-61.608%
2025-07-09	0.170930	0.186500	0.170040	0.180610	+5.657%	15,055,480	-58.502%
2025-07-08	0.167800	0.171920	0.165940	0.170940	+1.744%	6,414,475	-56.155%
2025-07-07	0.172020	0.177130	0.166000	0.168010	-2.325%	13,015,221	-55.390%
2025-07-06	0.164260	0.175050	0.163290	0.172010	+4.712%	13,484,711	-56.428%
2025-07-05	0.162950	0.165070	0.162080	0.164270	+0.810%	3,885,918	-54.375%
2025-07-04	0.172190	0.173040	0.161370	0.162950	-5.284%	10,546,524	-54.005%
2025-07-03	0.168750	0.175230	0.167630	0.172040	+1.932%	11,413,758	-56.435%

.dark-mode .NbDbRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbDbRt{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / U.S. dollarcrypto Bitstamp

DOGEUSD
Dogecoin / U.S. dollar
crypto Bitstamp