Dark

DOGEUSD
Dogecoin / U.S. dollar
crypto Bitstamp

Real-time

Aug 21, 2026 7:08:35 PM EDT

0.093730USD+17.839%(+0.014189)137,572,572DOGE11,828,011USD

0.093748Bid 0.093749Ask 0.000001Spread

Composite
0.093720 Coinbase
0.093720 Bitstamp
0.093730 Gemini
0.093800 Binance.US
0.093730 OKX
0.093550 Bitfinex
0.093783

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.080459	0.094691	0.080302	0.093730	+16.472%	133,954,454	0.000%
2026-08-20	0.075008	0.083500	0.074391	0.080474	+7.312%	93,654,404	+16.472%
2026-08-19	0.070218	0.076348	0.069816	0.074991	+6.823%	77,560,384	+24.988%
2026-08-18	0.070354	0.070492	0.069562	0.070201	-0.208%	33,613,349	+33.517%
2026-08-17	0.069505	0.070516	0.069406	0.070347	+1.211%	41,517,620	+33.240%
2026-08-16	0.069526	0.070067	0.069045	0.069505	-0.049%	29,257,429	+34.854%
2026-08-15	0.069974	0.070496	0.069468	0.069539	-0.663%	23,539,183	+34.788%
2026-08-14	0.070115	0.070298	0.069162	0.070003	-0.154%	35,470,268	+33.894%
2026-08-13	0.069632	0.070771	0.069495	0.070111	+0.701%	52,968,344	+33.688%
2026-08-12	0.071844	0.072435	0.068875	0.069623	-3.070%	59,928,951	+34.625%
2026-08-11	0.069629	0.073097	0.069563	0.071828	+3.154%	90,406,622	+30.492%
2026-08-10	0.069261	0.070163	0.069064	0.069632	+0.465%	68,089,595	+34.608%
2026-08-09	0.070367	0.070906	0.069222	0.069310	-1.523%	42,103,646	+35.233%
2026-08-08	0.069598	0.071450	0.069535	0.070382	+1.102%	62,162,435	+33.173%
2026-08-07	0.069018	0.070200	0.068765	0.069615	+0.856%	62,934,942	+34.641%
2026-08-06	0.070001	0.070100	0.068190	0.069024	-1.394%	28,729,645	+35.793%
2026-08-05	0.070000	0.070499	0.069237	0.070000	-0.031%	52,215,903	+33.900%
2026-08-04	0.070115	0.070603	0.069731	0.070022	-0.192%	63,158,971	+33.858%
2026-08-03	0.070788	0.070857	0.068928	0.070157	-0.746%	70,493,639	+33.600%
2026-08-02	0.069092	0.071355	0.069060	0.070684	+2.306%	57,552,149	+32.604%
2026-08-01	0.069583	0.070208	0.067582	0.069091	-0.630%	53,069,076	+35.662%
2026-07-31	0.070545	0.070907	0.068444	0.069529	-1.481%	85,097,445	+34.807%
2026-07-30	0.070097	0.070952	0.069540	0.070574	+0.705%	34,103,923	+32.811%
2026-07-29	0.070848	0.071060	0.068750	0.070080	-1.004%	40,927,516	+33.747%
2026-07-28	0.070301	0.071312	0.069184	0.070791	+0.671%	58,721,821	+32.404%
2026-07-27	0.073267	0.073367	0.070053	0.070319	-4.083%	55,471,306	+33.293%
2026-07-26	0.071656	0.073935	0.071520	0.073312	+2.305%	64,293,840	+27.851%
2026-07-25	0.069487	0.073601	0.069130	0.071660	+3.139%	71,133,885	+30.798%
2026-07-24	0.069143	0.070083	0.068178	0.069479	+0.451%	74,399,530	+34.904%
2026-07-23	0.072956	0.073166	0.068357	0.069167	-5.249%	97,694,230	+35.513%
2026-07-22	0.073323	0.073807	0.072086	0.072999	-0.402%	45,769,253	+28.399%
2026-07-21	0.072014	0.073721	0.071934	0.073294	+1.552%	49,771,351	+27.882%
2026-07-20	0.072292	0.073503	0.071000	0.072174	-0.209%	175,228,515	+29.867%
2026-07-19	0.072495	0.072744	0.071643	0.072325	-0.201%	24,238,863	+29.596%
2026-07-18	0.072519	0.072721	0.071901	0.072471	-0.034%	24,940,079	+29.334%
2026-07-17	0.072306	0.072892	0.070932	0.072496	+0.209%	54,560,998	+29.290%
2026-07-16	0.074075	0.074457	0.072100	0.072345	-2.281%	51,481,648	+29.560%
2026-07-15	0.074409	0.075167	0.073295	0.074034	-0.468%	90,070,186	+26.604%
2026-07-14	0.071934	0.075326	0.071364	0.074382	+3.500%	84,390,434	+26.012%
2026-07-13	0.072674	0.074110	0.070900	0.071867	-1.123%	78,943,535	+30.421%
2026-07-12	0.073131	0.073807	0.072252	0.072683	-0.714%	52,383,315	+28.957%
2026-07-11	0.074051	0.075522	0.073176	0.073206	-1.145%	43,075,833	+28.036%
2026-07-10	0.072824	0.074611	0.072615	0.074054	+1.633%	50,681,777	+26.570%
2026-07-09	0.072383	0.073521	0.071942	0.072864	+0.723%	41,532,569	+28.637%
2026-07-08	0.074113	0.074393	0.070965	0.072341	-2.376%	78,664,816	+29.567%
2026-07-07	0.076615	0.076927	0.073564	0.074102	-3.237%	74,365,187	+26.488%
2026-07-06	0.077798	0.078179	0.074342	0.076581	-1.558%	115,367,959	+22.393%
2026-07-05	0.077597	0.078734	0.075320	0.077793	+0.275%	69,905,724	+20.486%
2026-07-04	0.077467	0.079307	0.076555	0.077580	+0.142%	52,129,999	+20.817%
2026-07-03	0.074142	0.078398	0.073861	0.077470	+4.638%	80,065,208	+20.989%
2026-07-02	0.072143	0.075432	0.071634	0.074036	+2.603%	86,237,786	+26.601%
2026-07-01	0.072025	0.073898	0.070520	0.072158	+0.288%	84,458,423	+29.896%
2026-06-30	0.073293	0.073427	0.069400	0.071951	-1.858%	85,857,688	+30.269%
2026-06-29	0.072956	0.074130	0.071879	0.073313	+0.305%	76,345,249	+27.849%
2026-06-28	0.074375	0.074588	0.072052	0.073090	-1.761%	45,947,170	+28.239%
2026-06-27	0.075691	0.076334	0.074104	0.074400	-1.687%	37,898,926	+25.981%
2026-06-26	0.074871	0.076017	0.072054	0.075677	+1.168%	75,088,256	+23.855%
2026-06-25	0.076013	0.077295	0.071401	0.074803	-1.627%	71,846,760	+25.302%
2026-06-24	0.078859	0.079655	0.072714	0.076040	-3.484%	116,489,581	+23.264%
2026-06-23	0.082402	0.082608	0.078210	0.078785	-4.403%	56,632,405	+18.969%
2026-06-22	0.082148	0.084980	0.081800	0.082414	+0.297%	58,444,052	+13.731%
2026-06-21	0.083601	0.083751	0.082062	0.082170	-1.750%	40,591,581	+14.068%
2026-06-20	0.083515	0.084250	0.082570	0.083634	+0.151%	29,246,837	+12.072%
2026-06-19	0.083420	0.083860	0.081854	0.083508	+0.059%	24,067,641	+12.241%
2026-06-18	0.085900	0.086480	0.081780	0.083459	-2.774%	65,286,126	+12.307%
2026-06-17	0.087149	0.087999	0.084631	0.085840	-1.425%	75,287,118	+9.192%
2026-06-16	0.088070	0.088900	0.086169	0.087081	-1.168%	54,268,209	+7.635%
2026-06-15	0.088850	0.090800	0.087800	0.088110	-0.743%	83,393,026	+6.378%
2026-06-14	0.087760	0.089060	0.085680	0.088770	+1.059%	66,066,009	+5.587%
2026-06-13	0.085940	0.088760	0.085780	0.087840	+2.187%	45,849,671	+6.705%
2026-06-12	0.086000	0.092320	0.084940	0.085960	+0.012%	119,831,089	+9.039%
2026-06-11	0.082910	0.086970	0.082910	0.085950	+3.667%	55,949,331	+9.052%
2026-06-10	0.084780	0.085340	0.081810	0.082910	-2.171%	48,421,983	+13.050%
2026-06-09	0.086300	0.086690	0.083100	0.084750	-1.807%	80,891,237	+10.596%
2026-06-08	0.086250	0.087460	0.084330	0.086310	+0.093%	102,936,317	+8.597%
2026-06-07	0.081910	0.087460	0.081610	0.086230	+5.326%	89,899,508	+8.698%
2026-06-06	0.081440	0.083000	0.077720	0.081870	+0.466%	134,023,940	+14.486%
2026-06-05	0.088460	0.088640	0.078970	0.081490	-7.921%	377,035,349	+15.020%
2026-06-04	0.091390	0.091730	0.085810	0.088500	-3.046%	175,633,657	+5.910%
2026-06-03	0.092640	0.094410	0.090520	0.091280	-1.415%	70,194,464	+2.684%
2026-06-02	0.100930	0.101080	0.091090	0.092590	-8.254%	96,070,986	+1.231%
2026-06-01	0.100310	0.101390	0.097650	0.100920	+0.658%	96,840,782	-7.124%
2026-05-31	0.100560	0.101270	0.098970	0.100260	-0.199%	31,262,078	-6.513%
2026-05-30	0.099670	0.101670	0.099390	0.100460	+0.894%	35,571,622	-6.699%
2026-05-29	0.099540	0.101010	0.097340	0.099570	+0.101%	73,107,717	-5.865%
2026-05-28	0.100370	0.100670	0.096350	0.099470	-0.916%	73,448,560	-5.771%
2026-05-27	0.100970	0.103150	0.099200	0.100390	-0.496%	45,801,332	-6.634%
2026-05-26	0.102090	0.103710	0.100170	0.100890	-1.137%	58,127,981	-7.097%
2026-05-25	0.102230	0.103700	0.101580	0.102050	-0.117%	41,882,538	-8.153%
2026-05-24	0.103040	0.103820	0.100460	0.102170	-0.758%	51,821,734	-8.261%
2026-05-23	0.102240	0.104900	0.097200	0.102950	+0.675%	99,898,659	-8.956%
2026-05-22	0.105470	0.106620	0.101520	0.102260	-3.135%	54,633,347	-8.341%
2026-05-21	0.103590	0.106430	0.103590	0.105570	+1.872%	73,847,322	-11.215%
2026-05-20	0.102900	0.104910	0.101810	0.103630	+0.729%	42,713,507	-9.553%
2026-05-19	0.104730	0.105400	0.102580	0.102880	-1.710%	43,657,353	-8.894%
2026-05-18	0.108930	0.108980	0.102450	0.104670	-3.937%	145,418,842	-10.452%
2026-05-17	0.109360	0.112700	0.105570	0.108960	-0.357%	118,954,008	-13.978%
2026-05-16	0.113280	0.113410	0.107760	0.109350	-3.478%	52,328,933	-14.284%
2026-05-15	0.115430	0.117400	0.110720	0.113290	-1.786%	90,447,434	-17.265%
2026-05-14	0.112640	0.118540	0.111970	0.115350	+2.388%	144,202,448	-18.743%
2026-05-13	0.110100	0.114620	0.109610	0.112660	+2.344%	184,232,358	-16.803%
2026-05-12	0.111270	0.111540	0.107490	0.110080	-1.078%	116,718,620	-14.853%
2026-05-11	0.112450	0.112730	0.108440	0.111280	-0.961%	81,092,061	-15.771%
2026-05-10	0.108660	0.112820	0.106500	0.112360	+3.348%	111,598,306	-16.581%
2026-05-09	0.109510	0.111310	0.108180	0.108720	-0.740%	48,968,184	-13.788%
2026-05-08	0.107830	0.109700	0.105630	0.109530	+1.567%	126,281,221	-14.425%
2026-05-07	0.112470	0.112510	0.106740	0.107840	-4.117%	99,524,377	-13.084%
2026-05-06	0.114840	0.117120	0.111350	0.112470	-2.072%	103,854,788	-16.662%
2026-05-05	0.110100	0.116510	0.109950	0.114850	+4.352%	70,952,465	-18.389%
2026-05-04	0.108260	0.113690	0.107680	0.110060	+1.700%	95,394,902	-14.837%
2026-05-03	0.108490	0.109660	0.107130	0.108220	-0.258%	46,941,507	-13.389%
2026-05-02	0.108580	0.109320	0.107150	0.108500	-0.018%	51,796,245	-13.613%
2026-05-01	0.106410	0.110520	0.106410	0.108520	+1.916%	86,263,199	-13.629%
2026-04-30	0.104140	0.108350	0.103950	0.106480	+2.345%	85,769,810	-11.974%
2026-04-29	0.099310	0.111960	0.099230	0.104040	+4.742%	205,439,103	-9.910%
2026-04-28	0.098950	0.100960	0.098090	0.099330	+0.354%	45,951,885	-5.638%
2026-04-27	0.099230	0.100850	0.096930	0.098980	-0.272%	60,962,802	-5.304%
2026-04-26	0.097970	0.099920	0.097510	0.099250	+1.265%	29,808,077	-5.562%
2026-04-25	0.098420	0.099100	0.097410	0.098010	-0.487%	34,909,607	-4.367%
2026-04-24	0.097230	0.099520	0.096850	0.098490	+1.379%	82,598,830	-4.833%
2026-04-23	0.095680	0.098060	0.095210	0.097150	+1.526%	71,636,824	-3.520%
2026-04-22	0.095230	0.098570	0.094900	0.095690	+0.536%	67,149,535	-2.048%
2026-04-21	0.095250	0.095930	0.093610	0.095180	-0.073%	73,220,753	-1.523%
2026-04-20	0.093060	0.096130	0.092980	0.095250	+2.364%	51,739,805	-1.596%
2026-04-19	0.094830	0.096680	0.092620	0.093050	-1.825%	70,838,816	+0.731%
2026-04-18	0.099450	0.099780	0.094310	0.094780	-4.734%	61,746,312	-1.108%
2026-04-17	0.099260	0.102220	0.096740	0.099490	+0.272%	100,858,846	-5.790%
2026-04-16	0.094920	0.099840	0.094520	0.099220	+4.618%	136,581,061	-5.533%
2026-04-15	0.093020	0.096780	0.092670	0.094840	+1.957%	69,352,823	-1.170%
2026-04-14	0.094190	0.098080	0.092470	0.093020	-1.190%	104,645,949	+0.763%
2026-04-13	0.090850	0.094340	0.090730	0.094140	+3.621%	79,385,327	-0.436%
2026-04-12	0.093110	0.093280	0.090360	0.090850	-2.417%	51,400,815	+3.170%
2026-04-11	0.093710	0.094920	0.092320	0.093100	-0.651%	67,428,642	+0.677%
2026-04-10	0.092570	0.095280	0.091990	0.093710	+1.210%	80,279,831	+0.021%
2026-04-09	0.092400	0.095000	0.090950	0.092590	+0.206%	80,245,080	+1.231%
2026-04-08	0.094920	0.095580	0.092190	0.092400	-2.655%	49,341,241	+1.439%
2026-04-07	0.090580	0.095990	0.090070	0.094920	+4.780%	99,442,528	-1.254%
2026-04-06	0.092370	0.093580	0.089950	0.090590	-1.885%	106,514,526	+3.466%
2026-04-05	0.092100	0.092380	0.089720	0.092330	+0.326%	37,473,681	+1.516%
2026-04-04	0.091520	0.093030	0.090750	0.092030	+0.546%	23,618,800	+1.847%
2026-04-03	0.090400	0.092580	0.089930	0.091530	+1.261%	48,957,940	+2.404%
2026-04-02	0.092150	0.092680	0.088970	0.090390	-1.878%	61,979,367	+3.695%
2026-04-01	0.092260	0.094460	0.091570	0.092120	-0.130%	79,259,354	+1.748%
2026-03-31	0.090780	0.092670	0.089330	0.092240	+1.664%	70,447,775	+1.615%
2026-03-30	0.090420	0.093730	0.090190	0.090730	+0.398%	51,089,296	+3.307%
2026-03-29	0.090880	0.091510	0.087960	0.090370	-0.605%	32,557,331	+3.718%
2026-03-28	0.090030	0.095170	0.089630	0.090920	+0.977%	64,877,281	+3.091%
2026-03-27	0.091900	0.092640	0.089220	0.090040	-2.120%	57,021,794	+4.098%
2026-03-26	0.096140	0.096230	0.090550	0.091990	-4.307%	82,728,761	+1.892%
2026-03-25	0.095140	0.097920	0.094390	0.096130	+0.998%	87,024,806	-2.497%
2026-03-24	0.094150	0.095580	0.092410	0.095180	+1.073%	84,484,106	-1.523%
2026-03-23	0.090150	0.095750	0.089230	0.094170	+4.575%	115,677,629	-0.467%
2026-03-22	0.091320	0.092820	0.089180	0.090050	-1.445%	24,598,588	+4.087%
2026-03-21	0.094190	0.094960	0.090600	0.091370	-2.963%	20,730,886	+2.583%
2026-03-20	0.093540	0.095400	0.092870	0.094160	+0.695%	53,064,802	-0.457%
2026-03-19	0.095260	0.096070	0.091810	0.093510	-1.816%	70,693,446	+0.235%
2026-03-18	0.100190	0.101820	0.093370	0.095240	-4.912%	102,196,848	-1.585%
2026-03-17	0.103020	0.104450	0.098350	0.100160	-2.842%	111,479,217	-6.420%
2026-03-16	0.097420	0.103730	0.097070	0.103090	+5.831%	173,652,483	-9.079%
2026-03-15	0.096090	0.098100	0.094470	0.097410	+1.448%	58,763,843	-3.778%
2026-03-14	0.095860	0.096450	0.094020	0.096020	0.000%	40,194,645	-2.385%
2026-03-13	0.094740	0.101970	0.094560	0.096020	+1.383%	129,731,363	-2.385%
2026-03-12	0.092960	0.095840	0.091850	0.094710	+1.959%	74,477,619	-1.035%
2026-03-11	0.094510	0.094880	0.091240	0.092890	-1.787%	83,708,583	+0.904%
2026-03-10	0.090500	0.100440	0.090350	0.094580	+4.485%	196,049,126	-0.899%
2026-03-09	0.089140	0.092850	0.089040	0.090520	+1.548%	116,016,294	+3.546%
2026-03-08	0.089950	0.091290	0.086720	0.089140	-0.878%	66,575,484	+5.149%
2026-03-07	0.091290	0.092090	0.089290	0.089930	-1.490%	39,334,038	+4.226%
2026-03-06	0.093570	0.094340	0.090000	0.091290	-2.468%	81,323,853	+2.673%
2026-03-05	0.098970	0.099240	0.092730	0.093600	-5.445%	152,482,356	+0.139%
2026-03-04	0.089990	0.104350	0.088650	0.098990	+10.013%	193,144,454	-5.314%
2026-03-03	0.093560	0.093830	0.088510	0.089980	-3.796%	105,245,419	+4.168%
2026-03-02	0.091900	0.097700	0.090800	0.093530	+1.785%	75,252,620	+0.214%
2026-03-01	0.094120	0.097810	0.090560	0.091890	-2.328%	111,449,683	+2.002%
2026-02-28	0.093360	0.094960	0.087740	0.094080	+0.750%	145,840,083	-0.372%
2026-02-27	0.096950	0.099100	0.092000	0.093380	-3.712%	90,386,711	+0.375%
2026-02-26	0.100860	0.101680	0.095440	0.096980	-3.914%	86,052,263	-3.351%
2026-02-25	0.091410	0.106190	0.090920	0.100930	+10.439%	150,391,573	-7.134%
2026-02-24	0.092640	0.093520	0.090070	0.091390	-1.328%	67,054,856	+2.560%
2026-02-23	0.095490	0.097570	0.088110	0.092620	-3.046%	90,489,641	+1.198%
2026-02-22	0.098380	0.098510	0.094600	0.095530	-2.966%	45,205,510	-1.884%
2026-02-21	0.100120	0.100930	0.098360	0.098450	-1.639%	26,111,026	-4.794%
2026-02-20	0.098320	0.102290	0.095650	0.100090	+1.790%	69,517,421	-6.354%
2026-02-19	0.098460	0.099110	0.095470	0.098330	-0.193%	74,935,733	-4.678%
2026-02-18	0.100600	0.102260	0.097450	0.098520	-2.048%	52,791,555	-4.862%
2026-02-17	0.101030	0.103480	0.098450	0.100580	-0.396%	54,077,268	-6.810%
2026-02-16	0.102640	0.103590	0.098470	0.100980	-1.636%	58,920,693	-7.180%
2026-02-15	0.110860	0.117550	0.101550	0.102660	-7.522%	110,712,031	-8.699%
2026-02-14	0.096610	0.113560	0.096250	0.111010	+14.822%	71,352,905	-15.566%
2026-02-13	0.092900	0.097580	0.091710	0.096680	+4.046%	50,151,545	-3.051%
2026-02-12	0.091060	0.094500	0.090630	0.092920	+2.076%	54,522,265	+0.872%
2026-02-11	0.092730	0.093520	0.087880	0.091030	-1.865%	72,684,883	+2.966%
2026-02-10	0.096060	0.096500	0.091410	0.092760	-3.425%	65,320,089	+1.046%
2026-02-09	0.096550	0.097390	0.092340	0.096050	-0.549%	36,732,059	-2.415%
2026-02-08	0.098210	0.099070	0.095060	0.096580	-1.680%	18,956,254	-2.951%
2026-02-07	0.098400	0.099380	0.094720	0.098230	-0.173%	35,453,617	-4.581%
2026-02-06	0.088310	0.102160	0.080000	0.098400	+11.413%	113,211,947	-4.746%
2026-02-05	0.103560	0.104480	0.086620	0.088320	-14.724%	123,687,831	+6.125%
2026-02-04	0.105840	0.109240	0.101090	0.103570	-2.172%	45,988,393	-9.501%
2026-02-03	0.107880	0.110320	0.102160	0.105870	-1.763%	67,049,625	-11.467%
2026-02-02	0.104370	0.110510	0.099400	0.107770	+3.476%	105,412,084	-13.028%
2026-02-01	0.104150	0.106680	0.100850	0.104150	-0.019%	105,812,300	-10.005%
2026-01-31	0.115620	0.115740	0.094050	0.104170	-9.903%	218,459,813	-10.022%
2026-01-30	0.117230	0.118500	0.112090	0.115620	-1.272%	120,932,372	-18.933%
2026-01-29	0.124810	0.125020	0.114300	0.117110	-6.184%	130,222,330	-19.964%
2026-01-28	0.126150	0.127500	0.123580	0.124830	-0.944%	75,448,106	-24.914%
2026-01-27	0.122230	0.126460	0.121300	0.126020	+3.109%	87,417,237	-25.623%
2026-01-26	0.119240	0.123690	0.119060	0.122220	+2.430%	122,454,689	-23.310%
2026-01-25	0.124010	0.124150	0.117500	0.119320	-3.790%	93,306,678	-21.447%
2026-01-24	0.124600	0.124720	0.122700	0.124020	-0.473%	45,832,913	-24.423%
2026-01-23	0.124240	0.127700	0.121900	0.124610	+0.290%	104,775,859	-24.781%
2026-01-22	0.126410	0.127780	0.123100	0.124250	-1.709%	85,155,774	-24.563%
2026-01-21	0.123150	0.128660	0.120320	0.126410	+2.597%	80,873,870	-25.852%
2026-01-20	0.129060	0.129240	0.121690	0.123210	-4.533%	108,448,816	-23.927%
2026-01-19	0.131540	0.131540	0.119800	0.129060	-1.915%	105,504,465	-27.375%
2026-01-18	0.137810	0.138280	0.131380	0.131580	-4.548%	52,488,182	-28.766%
2026-01-17	0.138060	0.139960	0.136780	0.137850	-0.152%	44,267,796	-32.006%
2026-01-16	0.140020	0.140400	0.135040	0.138060	-1.386%	79,544,905	-32.109%
2026-01-15	0.147180	0.147200	0.138790	0.140000	-4.865%	127,339,121	-33.050%
2026-01-14	0.148200	0.151290	0.145560	0.147160	-0.695%	136,321,895	-36.307%
2026-01-13	0.136480	0.150840	0.136100	0.148190	+8.572%	144,009,040	-36.750%
2026-01-12	0.137810	0.142140	0.134830	0.136490	-0.936%	80,820,040	-31.328%
2026-01-11	0.139450	0.140980	0.135700	0.137780	-1.205%	55,326,245	-31.971%
2026-01-10	0.140490	0.140530	0.138890	0.139460	-0.761%	43,953,094	-32.791%
2026-01-09	0.141820	0.144350	0.138130	0.140530	-0.924%	134,554,222	-33.302%
2026-01-08	0.146270	0.147530	0.137880	0.141840	-3.009%	147,265,886	-33.918%
2026-01-07	0.150470	0.153910	0.144700	0.146240	-2.805%	167,461,374	-35.907%
2026-01-06	0.151710	0.156450	0.143500	0.150460	-0.824%	234,298,946	-37.704%
2026-01-05	0.149440	0.154170	0.145680	0.151710	+1.410%	215,345,238	-38.218%
2026-01-04	0.143070	0.154100	0.142690	0.149600	+4.557%	153,591,663	-37.346%
2026-01-03	0.141810	0.144420	0.138570	0.143080	+0.896%	102,577,315	-34.491%
2026-01-02	0.126660	0.144830	0.125750	0.141810	+11.961%	191,130,443	-33.905%
2026-01-01	0.117310	0.127400	0.117250	0.126660	+7.998%	98,758,519	-25.999%
2025-12-31	0.123180	0.123610	0.115510	0.117280	-4.828%	104,670,024	-20.080%
2025-12-30	0.122710	0.125140	0.122260	0.123230	+0.399%	79,536,400	-23.939%
2025-12-29	0.123810	0.127880	0.122130	0.122740	-0.864%	96,966,122	-23.635%
2025-12-28	0.124330	0.124770	0.122710	0.123810	-0.362%	48,754,763	-24.295%
2025-12-27	0.122030	0.124840	0.121830	0.124260	+1.827%	77,362,921	-24.569%
2025-12-26	0.123550	0.127380	0.120520	0.122030	-1.246%	130,756,279	-23.191%
2025-12-25	0.128320	0.128990	0.123060	0.123570	-3.807%	89,384,557	-24.148%
2025-12-24	0.129210	0.130270	0.126420	0.128460	-0.596%	70,333,823	-27.036%
2025-12-23	0.132350	0.133570	0.127270	0.129230	-2.461%	77,510,061	-27.470%
2025-12-22	0.131100	0.135290	0.129530	0.132490	+1.145%	82,076,981	-29.255%
2025-12-21	0.131830	0.133320	0.128700	0.130990	-0.712%	43,335,518	-28.445%
2025-12-20	0.132140	0.132490	0.130670	0.131930	-0.166%	54,943,391	-28.955%
2025-12-19	0.122050	0.133380	0.120460	0.132150	+8.355%	98,143,118	-29.073%
2025-12-18	0.126290	0.130620	0.119920	0.121960	-3.421%	110,884,246	-23.147%
2025-12-17	0.131750	0.136230	0.124740	0.126280	-4.166%	101,335,943	-25.776%
2025-12-16	0.129700	0.133000	0.127230	0.131770	+1.557%	84,794,288	-28.868%
2025-12-15	0.134080	0.138410	0.126610	0.129750	-3.208%	114,889,929	-27.761%
2025-12-14	0.139070	0.139270	0.132540	0.134050	-3.610%	76,136,170	-30.078%
2025-12-13	0.136950	0.140020	0.136930	0.139070	+1.555%	50,715,314	-32.602%
2025-12-12	0.140380	0.141540	0.134290	0.136940	-2.444%	96,523,607	-31.554%
2025-12-11	0.143210	0.143620	0.136370	0.140370	-2.092%	120,044,228	-33.226%
2025-12-10	0.147960	0.150360	0.142410	0.143370	-3.115%	115,493,962	-34.624%
2025-12-09	0.142530	0.153170	0.139430	0.147980	+3.766%	141,101,469	-36.660%
2025-12-08	0.138690	0.144970	0.138030	0.142610	+2.826%	83,002,434	-34.275%
2025-12-07	0.139810	0.142910	0.134890	0.138690	-0.766%	81,905,399	-32.418%
2025-12-06	0.139610	0.140780	0.138380	0.139760	+0.107%	70,203,287	-32.935%
2025-12-05	0.147430	0.148370	0.136420	0.139610	-5.330%	86,873,093	-32.863%
2025-12-04	0.151850	0.153210	0.145520	0.147470	-2.808%	64,455,773	-36.441%
2025-12-03	0.145830	0.153370	0.145260	0.151730	+4.067%	132,577,031	-38.226%
2025-12-02	0.135450	0.147790	0.134410	0.145800	+7.578%	124,743,764	-35.713%
2025-12-01	0.145990	0.146380	0.131890	0.135530	-7.209%	140,952,780	-30.842%
2025-11-30	0.148420	0.150570	0.145930	0.146060	-1.583%	42,314,456	-35.828%
2025-11-29	0.150180	0.150920	0.146010	0.148410	-1.179%	49,210,794	-36.844%
2025-11-28	0.152620	0.155510	0.148320	0.150180	-1.650%	89,729,934	-37.588%
2025-11-27	0.154710	0.155580	0.152190	0.152700	-1.293%	71,501,549	-38.618%
2025-11-26	0.152960	0.156750	0.148630	0.154700	+1.164%	109,716,710	-39.412%
2025-11-25	0.151720	0.154950	0.145780	0.152920	+0.705%	91,282,425	-38.707%
2025-11-24	0.144940	0.153860	0.142830	0.151850	+4.789%	49,376,565	-38.275%
2025-11-23	0.140180	0.147690	0.139650	0.144910	+3.352%	43,588,516	-35.318%
2025-11-22	0.140200	0.142280	0.135430	0.140210	+0.021%	43,200,152	-33.150%
2025-11-21	0.148720	0.150870	0.133130	0.140180	-5.768%	93,323,916	-33.136%
2025-11-20	0.154450	0.159430	0.146140	0.148760	-3.678%	63,330,362	-36.992%
2025-11-19	0.161630	0.162330	0.147020	0.154440	-4.496%	79,047,133	-39.310%
2025-11-18	0.151960	0.162820	0.149350	0.161710	+6.423%	62,776,912	-42.038%
2025-11-17	0.158320	0.164910	0.150490	0.151950	-4.120%	63,683,668	-38.315%
2025-11-16	0.163030	0.165480	0.153570	0.158480	-2.803%	68,717,157	-40.857%
2025-11-15	0.157540	0.164690	0.157140	0.163050	+3.530%	34,748,324	-42.515%
2025-11-14	0.163720	0.166040	0.154690	0.157490	-3.817%	77,206,060	-40.485%
2025-11-13	0.170110	0.177330	0.159930	0.163740	-3.733%	75,060,939	-42.757%
2025-11-12	0.172020	0.178470	0.167250	0.170090	-1.099%	47,758,819	-44.894%
2025-11-11	0.181960	0.186150	0.171550	0.171980	-5.355%	54,254,161	-45.499%
2025-11-10	0.179240	0.185570	0.177200	0.181710	+1.378%	48,347,012	-48.418%
2025-11-09	0.176000	0.181290	0.171200	0.179240	+1.858%	42,499,342	-47.707%
2025-11-08	0.178710	0.183220	0.172960	0.175970	-1.495%	56,527,412	-46.735%
2025-11-07	0.161540	0.181530	0.159540	0.178640	+10.572%	90,893,153	-47.531%
2025-11-06	0.167120	0.167740	0.156880	0.161560	-3.362%	53,859,720	-41.984%
2025-11-05	0.162200	0.168800	0.154580	0.167180	+3.058%	59,508,167	-43.935%
2025-11-04	0.167380	0.171020	0.151600	0.162220	-3.077%	138,779,456	-42.220%
2025-11-03	0.186400	0.186580	0.159920	0.167370	-10.219%	122,780,623	-43.998%
2025-11-02	0.187280	0.188710	0.181770	0.186420	-0.465%	33,136,349	-49.721%
2025-11-01	0.186420	0.188250	0.163430	0.187290	+0.483%	34,492,114	-49.955%
2025-10-31	0.182420	0.188000	0.182310	0.186390	+2.025%	46,843,637	-49.713%
2025-10-30	0.192380	0.194580	0.176430	0.182690	-5.037%	78,730,976	-48.695%
2025-10-29	0.193690	0.197300	0.185210	0.192380	-0.712%	56,832,480	-51.279%
2025-10-28	0.200280	0.203100	0.190140	0.193760	-3.313%	50,289,700	-51.626%
2025-10-27	0.205820	0.209540	0.199190	0.200400	-2.562%	65,302,422	-53.229%
2025-10-26	0.196450	0.207050	0.194700	0.205670	+4.667%	24,561,127	-54.427%
2025-10-25	0.197790	0.199880	0.190700	0.196500	-0.677%	28,200,317	-52.300%
2025-10-24	0.195000	0.200700	0.194150	0.197840	+1.508%	32,436,924	-52.623%
2025-10-23	0.189860	0.197460	0.189760	0.194900	+2.606%	35,145,573	-51.909%
2025-10-22	0.194230	0.195440	0.184530	0.189950	-2.244%	62,961,644	-50.655%
2025-10-21	0.199980	0.205670	0.192220	0.194310	-2.913%	82,101,561	-51.763%
2025-10-20	0.195360	0.202500	0.191750	0.200140	+2.415%	60,462,526	-53.168%
2025-10-19	0.189610	0.198690	0.186160	0.195420	+3.037%	71,369,870	-52.037%
2025-10-18	0.184730	0.190610	0.184350	0.189660	+2.647%	52,978,671	-50.580%
2025-10-17	0.188510	0.191190	0.175510	0.184770	-1.932%	93,712,643	-49.272%
2025-10-16	0.196440	0.201450	0.184790	0.188410	-4.029%	84,839,339	-50.252%
2025-10-15	0.204430	0.208560	0.194380	0.196320	-3.948%	64,174,198	-52.257%
2025-10-14	0.213990	0.215670	0.193600	0.204390	-4.531%	63,689,238	-54.142%
2025-10-13	0.207520	0.218500	0.202360	0.214090	+3.131%	71,998,459	-56.219%
2025-10-12	0.185400	0.214260	0.180940	0.207590	+11.920%	79,498,024	-54.848%
2025-10-11	0.193730	0.206800	0.178330	0.185480	-4.338%	94,271,397	-49.466%
2025-10-10	0.248640	0.254020	0.091010	0.193890	-21.988%	151,394,951	-51.658%
2025-10-09	0.255910	0.255940	0.241490	0.248540	-2.804%	70,536,544	-62.288%
2025-10-08	0.246950	0.261170	0.243340	0.255710	+3.531%	74,261,467	-63.345%
2025-10-07	0.266120	0.268410	0.246340	0.246990	-7.220%	95,313,099	-62.051%
2025-10-06	0.252940	0.270460	0.250800	0.266210	+5.275%	108,852,227	-64.791%
2025-10-05	0.251000	0.265200	0.249710	0.252870	+0.769%	84,637,861	-62.934%
2025-10-04	0.258370	0.259740	0.246880	0.250940	-2.868%	52,950,328	-62.648%
2025-10-03	0.262230	0.265550	0.252940	0.258350	-1.495%	79,183,292	-63.720%
2025-10-02	0.249180	0.264270	0.246850	0.262270	+5.262%	81,968,082	-64.262%
2025-10-01	0.232980	0.249170	0.230430	0.249160	+6.982%	50,708,920	-62.382%
2025-09-30	0.234960	0.235900	0.226390	0.232900	-0.860%	32,226,035	-59.755%
2025-09-29	0.237440	0.239000	0.228770	0.234920	-1.082%	80,711,643	-60.101%
2025-09-28	0.230920	0.237720	0.225100	0.237490	+2.890%	20,119,827	-60.533%
2025-09-27	0.232370	0.234410	0.227900	0.230820	-0.714%	17,551,706	-59.393%
2025-09-26	0.223000	0.233490	0.221620	0.232480	+4.270%	42,323,928	-59.683%
2025-09-25	0.241270	0.241940	0.210000	0.222960	-7.539%	62,233,220	-57.961%
2025-09-24	0.237220	0.250670	0.231200	0.241140	+1.691%	56,742,488	-61.130%
2025-09-23	0.241250	0.243970	0.234520	0.237130	-1.781%	52,616,802	-60.473%
2025-09-22	0.260880	0.262290	0.230500	0.241430	-7.452%	86,264,503	-61.177%
2025-09-21	0.267700	0.270000	0.260520	0.260870	-2.588%	34,552,889	-64.070%
2025-09-20	0.265350	0.269590	0.263170	0.267800	+0.912%	59,990,097	-65.000%
2025-09-19	0.278660	0.284930	0.263160	0.265380	-4.786%	65,442,331	-64.681%
2025-09-18	0.282690	0.288880	0.275740	0.278720	-1.373%	53,128,939	-66.371%
2025-09-17	0.270000	0.283740	0.260490	0.282600	+4.682%	71,572,723	-66.833%
2025-09-16	0.268390	0.272090	0.256450	0.269960	+0.600%	94,847,086	-65.280%
2025-09-15	0.277970	0.282110	0.258770	0.268350	-3.523%	153,498,279	-65.072%
2025-09-14	0.289520	0.295150	0.272110	0.278150	-3.917%	68,611,300	-66.302%
2025-09-13	0.275750	0.306850	0.272880	0.289490	+5.025%	107,310,969	-67.622%
2025-09-12	0.256170	0.278700	0.255060	0.275640	+7.651%	70,980,911	-65.996%
2025-09-11	0.245470	0.257050	0.243810	0.256050	+4.336%	285,809,828	-63.394%
2025-09-10	0.240670	0.248550	0.236230	0.245410	+2.033%	21,463,987	-61.807%
2025-09-09	0.241660	0.249420	0.233590	0.240520	-0.472%	32,858,121	-61.030%
2025-09-08	0.228740	0.244080	0.226500	0.241660	+5.653%	40,002,560	-61.214%
2025-09-07	0.217000	0.229250	0.215880	0.228730	+5.537%	48,130,886	-59.022%
2025-09-06	0.217900	0.230000	0.212360	0.216730	-0.537%	190,821,147	-56.753%
2025-09-05	0.212320	0.230010	0.211910	0.217900	+2.599%	63,753,246	-56.985%
2025-09-04	0.220420	0.221060	0.210490	0.212380	-3.617%	19,354,993	-55.867%
2025-09-03	0.214860	0.223560	0.212550	0.220350	+2.565%	26,619,879	-57.463%
2025-09-02	0.210780	0.215520	0.206640	0.214840	+1.955%	31,181,723	-56.372%
2025-09-01	0.213740	0.219830	0.205020	0.210720	-1.408%	28,837,907	-55.519%
2025-08-31	0.215990	0.221280	0.213280	0.213730	-1.042%	11,244,651	-56.146%
2025-08-30	0.213710	0.218890	0.211420	0.215980	+0.963%	13,683,855	-56.602%
2025-08-29	0.224360	0.225320	0.209800	0.213920	-4.687%	27,900,469	-56.185%
2025-08-28	0.218880	0.226010	0.216710	0.224440	+2.592%	29,589,890	-58.238%
2025-08-27	0.218170	0.223900	0.216130	0.218770	+0.211%	25,939,663	-57.156%
2025-08-26	0.209260	0.220030	0.207280	0.218310	+4.141%	25,831,521	-57.066%
2025-08-25	0.231860	0.234500	0.205970	0.209630	-9.553%	37,045,086	-55.288%
2025-08-24	0.236230	0.244860	0.226930	0.231770	-1.846%	33,234,595	-59.559%
2025-08-23	0.240580	0.240690	0.228990	0.236130	-1.813%	33,518,162	-60.306%
2025-08-22	0.214650	0.242170	0.208260	0.240490	+12.054%	41,141,555	-61.025%
2025-08-21	0.221730	0.224430	0.213830	0.214620	-3.189%	19,801,326	-56.327%
2025-08-20	0.209500	0.222870	0.207790	0.221690	+5.849%	23,372,964	-57.720%
2025-08-19	0.222480	0.225690	0.208680	0.209440	-5.853%	26,048,958	-55.247%
2025-08-18	0.234870	0.235600	0.219990	0.222460	-5.235%	25,812,556	-57.867%
2025-08-17	0.231240	0.242670	0.228530	0.234750	+1.518%	30,307,343	-60.072%

.dark-mode .T9lY84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9lY84{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / U.S. dollarcrypto Bitstamp

DOGEUSD
Dogecoin / U.S. dollar
crypto Bitstamp