DOGEUSD
Dogecoin / United States dollar
cryptoBitstamp
Real-timeOct 6, 2026 5:22:29 PM EDT
0.093513USD-2.246%(-0.002149)94,528,613DOGE8,982,611USD
0.093525Bid0.093528Ask0.000003SpreadDOGEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0954 | 0.0964 | 0.0934 | 0.0935 | -2.004% | 86,239,300 | 0.000% |
| 2026-10-05 | 0.0959 | 0.0971 | 0.0938 | 0.0954 | -0.502% | 117,650,329 | -2.004% |
| 2026-10-04 | 0.0928 | 0.0976 | 0.0925 | 0.0959 | +3.343% | 84,010,282 | -2.495% |
| 2026-10-03 | 0.0929 | 0.0936 | 0.0924 | 0.0928 | -0.144% | 40,673,531 | +0.764% |
| 2026-10-02 | 0.0943 | 0.0979 | 0.0903 | 0.0929 | -1.484% | 205,263,904 | +0.619% |
| 2026-10-01 | 0.0945 | 0.0960 | 0.0934 | 0.0943 | -0.179% | 147,418,372 | -0.875% |
| 2026-09-30 | 0.0938 | 0.0981 | 0.0928 | 0.0945 | +0.716% | 154,151,214 | -1.052% |
| 2026-09-29 | 0.0939 | 0.0964 | 0.0918 | 0.0938 | -0.071% | 128,142,513 | -0.343% |
| 2026-09-28 | 0.0969 | 0.0978 | 0.0915 | 0.0939 | -3.007% | 193,864,647 | -0.414% |
| 2026-09-27 | 0.0967 | 0.0989 | 0.0954 | 0.0968 | +0.064% | 105,004,136 | -3.409% |
| 2026-09-26 | 0.0989 | 0.0997 | 0.0953 | 0.0968 | -2.260% | 105,643,756 | -3.347% |
| 2026-09-25 | 0.0958 | 0.0998 | 0.0946 | 0.0990 | +3.372% | 217,303,611 | -5.531% |
| 2026-09-24 | 0.0927 | 0.0975 | 0.0915 | 0.0958 | +3.294% | 188,362,955 | -2.345% |
| 2026-09-23 | 0.1004 | 0.1044 | 0.0912 | 0.0927 | -7.676% | 247,399,005 | +0.872% |
| 2026-09-22 | 0.0999 | 0.1058 | 0.0972 | 0.1004 | +0.570% | 296,128,587 | -6.872% |
| 2026-09-21 | 0.0873 | 0.1021 | 0.0872 | 0.0998 | +14.411% | 352,204,168 | -6.341% |
| 2026-09-20 | 0.0877 | 0.0879 | 0.0844 | 0.0873 | -0.485% | 200,412,218 | +7.156% |
| 2026-09-19 | 0.0874 | 0.0912 | 0.0865 | 0.0877 | +0.296% | 290,477,248 | +6.637% |
| 2026-09-18 | 0.0816 | 0.0887 | 0.0813 | 0.0874 | +7.025% | 162,698,660 | +6.953% |
| 2026-09-17 | 0.0809 | 0.0825 | 0.0804 | 0.0817 | +1.045% | 109,160,451 | +14.466% |
| 2026-09-16 | 0.0800 | 0.0810 | 0.0783 | 0.0809 | +1.027% | 158,339,857 | +15.662% |
| 2026-09-15 | 0.0836 | 0.0840 | 0.0785 | 0.0800 | -4.321% | 154,767,716 | +16.850% |
| 2026-09-14 | 0.0824 | 0.0861 | 0.0819 | 0.0836 | +1.539% | 123,361,241 | +11.801% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0821 | 0.0824 | -2.906% | 71,005,222 | +13.522% |
| 2026-09-12 | 0.0843 | 0.0854 | 0.0841 | 0.0848 | +0.636% | 84,490,772 | +10.224% |
| 2026-09-11 | 0.0829 | 0.0882 | 0.0823 | 0.0843 | +1.716% | 139,117,969 | +10.925% |
| 2026-09-10 | 0.0862 | 0.0862 | 0.0822 | 0.0829 | -3.824% | 156,816,162 | +12.828% |
| 2026-09-09 | 0.0901 | 0.0915 | 0.0846 | 0.0862 | -4.296% | 169,326,084 | +8.514% |
| 2026-09-08 | 0.0905 | 0.0917 | 0.0880 | 0.0900 | -0.492% | 214,328,966 | +3.853% |
| 2026-09-07 | 0.0909 | 0.0919 | 0.0886 | 0.0905 | -0.467% | 175,276,971 | +3.342% |
| 2026-09-06 | 0.0897 | 0.0920 | 0.0876 | 0.0909 | +1.330% | 217,211,150 | +2.859% |
| 2026-09-05 | 0.0848 | 0.0951 | 0.0844 | 0.0897 | +5.797% | 233,450,668 | +4.226% |
| 2026-09-04 | 0.0878 | 0.0883 | 0.0838 | 0.0848 | -3.440% | 118,775,537 | +10.268% |
| 2026-09-03 | 0.0817 | 0.0900 | 0.0811 | 0.0878 | +7.442% | 171,499,999 | +6.475% |
| 2026-09-02 | 0.0816 | 0.0820 | 0.0801 | 0.0817 | +0.135% | 95,988,900 | +14.399% |
| 2026-09-01 | 0.0828 | 0.0839 | 0.0807 | 0.0816 | -1.433% | 64,818,650 | +14.553% |
| 2026-08-31 | 0.0820 | 0.0839 | 0.0814 | 0.0828 | +0.785% | 83,538,860 | +12.911% |
| 2026-08-30 | 0.0852 | 0.0865 | 0.0808 | 0.0822 | -3.642% | 104,726,885 | +13.797% |
| 2026-08-29 | 0.0852 | 0.0857 | 0.0842 | 0.0853 | +0.041% | 27,262,748 | +9.653% |
| 2026-08-28 | 0.0891 | 0.0904 | 0.0838 | 0.0852 | -4.382% | 75,634,055 | +9.698% |
| 2026-08-27 | 0.0877 | 0.0900 | 0.0862 | 0.0892 | +1.650% | 63,509,434 | +4.890% |
| 2026-08-26 | 0.0857 | 0.0878 | 0.0839 | 0.0877 | +2.363% | 47,552,260 | +6.621% |
| 2026-08-25 | 0.0901 | 0.0930 | 0.0849 | 0.0857 | -4.905% | 72,412,796 | +9.141% |
| 2026-08-24 | 0.0935 | 0.0936 | 0.0880 | 0.0901 | -3.499% | 80,671,386 | +3.788% |
| 2026-08-23 | 0.0920 | 0.0945 | 0.0887 | 0.0934 | +1.580% | 80,373,017 | +0.156% |
| 2026-08-22 | 0.0916 | 0.1008 | 0.0780 | 0.0919 | +0.387% | 216,184,197 | +1.739% |
| 2026-08-21 | 0.0805 | 0.0947 | 0.0803 | 0.0916 | +13.777% | 143,066,926 | +2.132% |
| 2026-08-20 | 0.0750 | 0.0835 | 0.0744 | 0.0805 | +7.312% | 94,824,463 | +16.203% |
| 2026-08-19 | 0.0702 | 0.0763 | 0.0698 | 0.0750 | +6.823% | 80,046,020 | +24.699% |
| 2026-08-18 | 0.0704 | 0.0705 | 0.0696 | 0.0702 | -0.208% | 35,572,472 | +33.208% |
| 2026-08-17 | 0.0695 | 0.0705 | 0.0694 | 0.0703 | +1.211% | 43,491,398 | +32.931% |
| 2026-08-16 | 0.0695 | 0.0701 | 0.0690 | 0.0695 | -0.049% | 29,845,747 | +34.541% |
| 2026-08-15 | 0.0700 | 0.0705 | 0.0695 | 0.0695 | -0.663% | 24,360,144 | +34.476% |
| 2026-08-14 | 0.0701 | 0.0703 | 0.0692 | 0.0700 | -0.154% | 36,125,175 | +33.584% |
| 2026-08-13 | 0.0696 | 0.0708 | 0.0695 | 0.0701 | +0.701% | 52,968,344 | +33.378% |
| 2026-08-12 | 0.0718 | 0.0724 | 0.0689 | 0.0696 | -3.070% | 59,928,951 | +34.313% |
| 2026-08-11 | 0.0696 | 0.0731 | 0.0696 | 0.0718 | +3.154% | 90,406,622 | +30.190% |
| 2026-08-10 | 0.0693 | 0.0702 | 0.0691 | 0.0696 | +0.465% | 68,089,595 | +34.296% |
| 2026-08-09 | 0.0704 | 0.0709 | 0.0692 | 0.0693 | -1.523% | 42,103,646 | +34.920% |
| 2026-08-08 | 0.0696 | 0.0714 | 0.0695 | 0.0704 | +1.102% | 62,162,435 | +32.865% |
| 2026-08-07 | 0.0690 | 0.0702 | 0.0688 | 0.0696 | +0.856% | 62,934,942 | +34.329% |
| 2026-08-06 | 0.0700 | 0.0701 | 0.0682 | 0.0690 | -1.394% | 28,729,645 | +35.479% |
| 2026-08-05 | 0.0700 | 0.0705 | 0.0692 | 0.0700 | -0.031% | 52,215,903 | +33.590% |
| 2026-08-04 | 0.0701 | 0.0706 | 0.0697 | 0.0700 | -0.192% | 63,158,971 | +33.548% |
| 2026-08-03 | 0.0708 | 0.0709 | 0.0689 | 0.0702 | -0.746% | 70,493,639 | +33.291% |
| 2026-08-02 | 0.0691 | 0.0714 | 0.0691 | 0.0707 | +2.306% | 57,552,149 | +32.297% |
| 2026-08-01 | 0.0696 | 0.0702 | 0.0676 | 0.0691 | -0.630% | 53,069,076 | +35.348% |
| 2026-07-31 | 0.0705 | 0.0709 | 0.0684 | 0.0695 | -1.481% | 85,097,445 | +34.495% |
| 2026-07-30 | 0.0701 | 0.0710 | 0.0695 | 0.0706 | +0.705% | 34,103,923 | +32.503% |
| 2026-07-29 | 0.0708 | 0.0711 | 0.0688 | 0.0701 | -1.004% | 40,927,516 | +33.437% |
| 2026-07-28 | 0.0703 | 0.0713 | 0.0692 | 0.0708 | +0.671% | 58,721,821 | +32.097% |
| 2026-07-27 | 0.0733 | 0.0734 | 0.0701 | 0.0703 | -4.083% | 55,471,306 | +32.984% |
| 2026-07-26 | 0.0717 | 0.0739 | 0.0715 | 0.0733 | +2.305% | 64,293,840 | +27.555% |
| 2026-07-25 | 0.0695 | 0.0736 | 0.0691 | 0.0717 | +3.139% | 71,133,885 | +30.495% |
| 2026-07-24 | 0.0691 | 0.0701 | 0.0682 | 0.0695 | +0.451% | 74,399,530 | +34.592% |
| 2026-07-23 | 0.0730 | 0.0732 | 0.0684 | 0.0692 | -5.249% | 97,694,230 | +35.199% |
| 2026-07-22 | 0.0733 | 0.0738 | 0.0721 | 0.0730 | -0.402% | 45,769,253 | +28.102% |
| 2026-07-21 | 0.0720 | 0.0737 | 0.0719 | 0.0733 | +1.552% | 49,771,351 | +27.586% |
| 2026-07-20 | 0.0723 | 0.0735 | 0.0710 | 0.0722 | -0.209% | 175,228,515 | +29.566% |
| 2026-07-19 | 0.0725 | 0.0727 | 0.0716 | 0.0723 | -0.201% | 24,238,863 | +29.296% |
| 2026-07-18 | 0.0725 | 0.0727 | 0.0719 | 0.0725 | -0.034% | 24,940,079 | +29.035% |
| 2026-07-17 | 0.0723 | 0.0729 | 0.0709 | 0.0725 | +0.209% | 54,560,998 | +28.991% |
| 2026-07-16 | 0.0741 | 0.0745 | 0.0721 | 0.0723 | -2.281% | 51,481,648 | +29.260% |
| 2026-07-15 | 0.0744 | 0.0752 | 0.0733 | 0.0740 | -0.468% | 90,070,186 | +26.311% |
| 2026-07-14 | 0.0719 | 0.0753 | 0.0714 | 0.0744 | +3.500% | 84,390,434 | +25.720% |
| 2026-07-13 | 0.0727 | 0.0741 | 0.0709 | 0.0719 | -1.123% | 78,943,535 | +30.120% |
| 2026-07-12 | 0.0731 | 0.0738 | 0.0723 | 0.0727 | -0.714% | 52,383,315 | +28.659% |
| 2026-07-11 | 0.0741 | 0.0755 | 0.0732 | 0.0732 | -1.145% | 43,075,833 | +27.740% |
| 2026-07-10 | 0.0728 | 0.0746 | 0.0726 | 0.0741 | +1.633% | 50,681,777 | +26.277% |
| 2026-07-09 | 0.0724 | 0.0735 | 0.0719 | 0.0729 | +0.723% | 41,532,569 | +28.339% |
| 2026-07-08 | 0.0741 | 0.0744 | 0.0710 | 0.0723 | -2.376% | 78,664,816 | +29.267% |
| 2026-07-07 | 0.0766 | 0.0769 | 0.0736 | 0.0741 | -3.237% | 74,365,187 | +26.195% |
| 2026-07-06 | 0.0778 | 0.0782 | 0.0743 | 0.0766 | -1.558% | 115,367,959 | +22.110% |
| 2026-07-05 | 0.0776 | 0.0787 | 0.0753 | 0.0778 | +0.275% | 69,905,724 | +20.207% |
| 2026-07-04 | 0.0775 | 0.0793 | 0.0766 | 0.0776 | +0.142% | 52,129,999 | +20.538% |
| 2026-07-03 | 0.0741 | 0.0784 | 0.0739 | 0.0775 | +4.638% | 80,065,208 | +20.709% |
| 2026-07-02 | 0.0721 | 0.0754 | 0.0716 | 0.0740 | +2.603% | 86,237,786 | +26.307% |
| 2026-07-01 | 0.0720 | 0.0739 | 0.0705 | 0.0722 | +0.288% | 84,458,423 | +29.595% |
| 2026-06-30 | 0.0733 | 0.0734 | 0.0694 | 0.0720 | -1.858% | 85,857,688 | +29.968% |
| 2026-06-29 | 0.0730 | 0.0741 | 0.0719 | 0.0733 | +0.305% | 76,345,249 | +27.553% |
| 2026-06-28 | 0.0744 | 0.0746 | 0.0721 | 0.0731 | -1.761% | 45,947,170 | +27.942% |
| 2026-06-27 | 0.0757 | 0.0763 | 0.0741 | 0.0744 | -1.687% | 37,898,926 | +25.690% |
| 2026-06-26 | 0.0749 | 0.0760 | 0.0721 | 0.0757 | +1.168% | 75,088,256 | +23.569% |
| 2026-06-25 | 0.0760 | 0.0773 | 0.0714 | 0.0748 | -1.627% | 71,846,760 | +25.012% |
| 2026-06-24 | 0.0789 | 0.0797 | 0.0727 | 0.0760 | -3.484% | 116,489,581 | +22.979% |
| 2026-06-23 | 0.0824 | 0.0826 | 0.0782 | 0.0788 | -4.403% | 56,632,405 | +18.694% |
| 2026-06-22 | 0.0821 | 0.0850 | 0.0818 | 0.0824 | +0.297% | 58,444,052 | +13.467% |
| 2026-06-21 | 0.0836 | 0.0838 | 0.0821 | 0.0822 | -1.750% | 40,591,581 | +13.804% |
| 2026-06-20 | 0.0835 | 0.0843 | 0.0826 | 0.0836 | +0.151% | 29,246,837 | +11.812% |
| 2026-06-19 | 0.0834 | 0.0839 | 0.0819 | 0.0835 | +0.059% | 24,067,641 | +11.981% |
| 2026-06-18 | 0.0859 | 0.0865 | 0.0818 | 0.0835 | -2.774% | 65,286,126 | +12.047% |
| 2026-06-17 | 0.0871 | 0.0880 | 0.0846 | 0.0858 | -1.425% | 75,287,118 | +8.939% |
| 2026-06-16 | 0.0881 | 0.0889 | 0.0862 | 0.0871 | -1.168% | 54,268,209 | +7.386% |
| 2026-06-15 | 0.0888 | 0.0908 | 0.0878 | 0.0881 | -0.743% | 83,393,026 | +6.132% |
| 2026-06-14 | 0.0878 | 0.0891 | 0.0857 | 0.0888 | +1.059% | 66,066,009 | +5.343% |
| 2026-06-13 | 0.0859 | 0.0888 | 0.0858 | 0.0878 | +2.187% | 45,849,671 | +6.458% |
| 2026-06-12 | 0.0860 | 0.0923 | 0.0849 | 0.0860 | +0.012% | 119,831,089 | +8.787% |
| 2026-06-11 | 0.0829 | 0.0870 | 0.0829 | 0.0859 | +3.667% | 55,949,331 | +8.799% |
| 2026-06-10 | 0.0848 | 0.0853 | 0.0818 | 0.0829 | -2.171% | 48,421,983 | +12.789% |
| 2026-06-09 | 0.0863 | 0.0867 | 0.0831 | 0.0848 | -1.807% | 80,891,237 | +10.340% |
| 2026-06-08 | 0.0862 | 0.0875 | 0.0843 | 0.0863 | +0.093% | 102,936,317 | +8.345% |
| 2026-06-07 | 0.0819 | 0.0875 | 0.0816 | 0.0862 | +5.326% | 89,899,508 | +8.446% |
| 2026-06-06 | 0.0814 | 0.0830 | 0.0777 | 0.0819 | +0.466% | 134,023,940 | +14.221% |
| 2026-06-05 | 0.0885 | 0.0886 | 0.0790 | 0.0815 | -7.921% | 377,035,349 | +14.754% |
| 2026-06-04 | 0.0914 | 0.0917 | 0.0858 | 0.0885 | -3.046% | 175,633,657 | +5.664% |
| 2026-06-03 | 0.0926 | 0.0944 | 0.0905 | 0.0913 | -1.415% | 70,194,464 | +2.446% |
| 2026-06-02 | 0.1009 | 0.1011 | 0.0911 | 0.0926 | -8.254% | 96,070,986 | +0.997% |
| 2026-06-01 | 0.1003 | 0.1014 | 0.0977 | 0.1009 | +0.658% | 96,840,782 | -7.339% |
| 2026-05-31 | 0.1006 | 0.1013 | 0.0990 | 0.1003 | -0.199% | 31,262,078 | -6.730% |
| 2026-05-30 | 0.0997 | 0.1017 | 0.0994 | 0.1005 | +0.894% | 35,571,622 | -6.915% |
| 2026-05-29 | 0.0995 | 0.1010 | 0.0973 | 0.0996 | +0.101% | 73,107,717 | -6.083% |
| 2026-05-28 | 0.1004 | 0.1007 | 0.0964 | 0.0995 | -0.916% | 73,448,560 | -5.989% |
| 2026-05-27 | 0.1010 | 0.1032 | 0.0992 | 0.1004 | -0.496% | 45,801,332 | -6.850% |
| 2026-05-26 | 0.1021 | 0.1037 | 0.1002 | 0.1009 | -1.137% | 58,127,981 | -7.312% |
| 2026-05-25 | 0.1022 | 0.1037 | 0.1016 | 0.1021 | -0.117% | 41,882,538 | -8.366% |
| 2026-05-24 | 0.1030 | 0.1038 | 0.1005 | 0.1022 | -0.758% | 51,821,734 | -8.473% |
| 2026-05-23 | 0.1022 | 0.1049 | 0.0972 | 0.1029 | +0.675% | 99,898,659 | -9.167% |
| 2026-05-22 | 0.1055 | 0.1066 | 0.1015 | 0.1023 | -3.135% | 54,633,347 | -8.554% |
| 2026-05-21 | 0.1036 | 0.1064 | 0.1036 | 0.1056 | +1.872% | 73,847,322 | -11.421% |
| 2026-05-20 | 0.1029 | 0.1049 | 0.1018 | 0.1036 | +0.729% | 42,713,507 | -9.763% |
| 2026-05-19 | 0.1047 | 0.1054 | 0.1026 | 0.1029 | -1.710% | 43,657,353 | -9.105% |
| 2026-05-18 | 0.1089 | 0.1090 | 0.1024 | 0.1047 | -3.937% | 145,418,842 | -10.659% |
| 2026-05-17 | 0.1094 | 0.1127 | 0.1056 | 0.1090 | -0.357% | 118,954,008 | -14.177% |
| 2026-05-16 | 0.1133 | 0.1134 | 0.1078 | 0.1094 | -3.478% | 52,328,933 | -14.483% |
| 2026-05-15 | 0.1154 | 0.1174 | 0.1107 | 0.1133 | -1.786% | 90,447,434 | -17.457% |
| 2026-05-14 | 0.1126 | 0.1185 | 0.1120 | 0.1153 | +2.388% | 144,202,448 | -18.931% |
| 2026-05-13 | 0.1101 | 0.1146 | 0.1096 | 0.1127 | +2.344% | 184,232,358 | -16.995% |
| 2026-05-12 | 0.1113 | 0.1115 | 0.1075 | 0.1101 | -1.078% | 116,718,620 | -15.050% |
| 2026-05-11 | 0.1124 | 0.1127 | 0.1084 | 0.1113 | -0.961% | 81,092,061 | -15.966% |
| 2026-05-10 | 0.1087 | 0.1128 | 0.1065 | 0.1124 | +3.348% | 111,598,306 | -16.774% |
| 2026-05-09 | 0.1095 | 0.1113 | 0.1082 | 0.1087 | -0.740% | 48,968,184 | -13.987% |
| 2026-05-08 | 0.1078 | 0.1097 | 0.1056 | 0.1095 | +1.567% | 126,281,221 | -14.623% |
| 2026-05-07 | 0.1125 | 0.1125 | 0.1067 | 0.1078 | -4.117% | 99,524,377 | -13.285% |
| 2026-05-06 | 0.1148 | 0.1171 | 0.1114 | 0.1125 | -2.072% | 103,854,788 | -16.855% |
| 2026-05-05 | 0.1101 | 0.1165 | 0.1100 | 0.1148 | +4.352% | 70,952,465 | -18.578% |
| 2026-05-04 | 0.1083 | 0.1137 | 0.1077 | 0.1101 | +1.700% | 95,394,902 | -15.035% |
| 2026-05-03 | 0.1085 | 0.1097 | 0.1071 | 0.1082 | -0.258% | 46,941,507 | -13.590% |
| 2026-05-02 | 0.1086 | 0.1093 | 0.1071 | 0.1085 | -0.018% | 51,796,245 | -13.813% |
| 2026-05-01 | 0.1064 | 0.1105 | 0.1064 | 0.1085 | +1.916% | 86,263,199 | -13.829% |
| 2026-04-30 | 0.1041 | 0.1084 | 0.1040 | 0.1065 | +2.345% | 85,769,810 | -12.178% |
| 2026-04-29 | 0.0993 | 0.1120 | 0.0992 | 0.1040 | +4.742% | 205,439,103 | -10.118% |
| 2026-04-28 | 0.0989 | 0.1010 | 0.0981 | 0.0993 | +0.354% | 45,951,885 | -5.856% |
| 2026-04-27 | 0.0992 | 0.1008 | 0.0969 | 0.0990 | -0.272% | 60,962,802 | -5.523% |
| 2026-04-26 | 0.0980 | 0.0999 | 0.0975 | 0.0993 | +1.265% | 29,808,077 | -5.780% |
| 2026-04-25 | 0.0984 | 0.0991 | 0.0974 | 0.0980 | -0.487% | 34,909,607 | -4.588% |
| 2026-04-24 | 0.0972 | 0.0995 | 0.0969 | 0.0985 | +1.379% | 82,598,830 | -5.053% |
| 2026-04-23 | 0.0957 | 0.0981 | 0.0952 | 0.0972 | +1.526% | 71,636,824 | -3.744% |
| 2026-04-22 | 0.0952 | 0.0986 | 0.0949 | 0.0957 | +0.536% | 67,149,535 | -2.275% |
| 2026-04-21 | 0.0953 | 0.0959 | 0.0936 | 0.0952 | -0.073% | 73,220,753 | -1.751% |
| 2026-04-20 | 0.0931 | 0.0961 | 0.0930 | 0.0953 | +2.364% | 51,739,805 | -1.824% |
| 2026-04-19 | 0.0948 | 0.0967 | 0.0926 | 0.0930 | -1.825% | 70,838,816 | +0.498% |
| 2026-04-18 | 0.0994 | 0.0998 | 0.0943 | 0.0948 | -4.734% | 61,746,312 | -1.337% |
| 2026-04-17 | 0.0993 | 0.1022 | 0.0967 | 0.0995 | +0.272% | 100,858,846 | -6.008% |
| 2026-04-16 | 0.0949 | 0.0998 | 0.0945 | 0.0992 | +4.618% | 136,581,061 | -5.752% |
| 2026-04-15 | 0.0930 | 0.0968 | 0.0927 | 0.0948 | +1.957% | 69,352,823 | -1.399% |
| 2026-04-14 | 0.0942 | 0.0981 | 0.0925 | 0.0930 | -1.190% | 104,645,949 | +0.530% |
| 2026-04-13 | 0.0909 | 0.0943 | 0.0907 | 0.0941 | +3.621% | 79,385,327 | -0.666% |
| 2026-04-12 | 0.0931 | 0.0933 | 0.0904 | 0.0909 | -2.417% | 51,400,815 | +2.931% |
| 2026-04-11 | 0.0937 | 0.0949 | 0.0923 | 0.0931 | -0.651% | 67,428,642 | +0.444% |
| 2026-04-10 | 0.0926 | 0.0953 | 0.0920 | 0.0937 | +1.210% | 80,279,831 | -0.210% |
| 2026-04-09 | 0.0924 | 0.0950 | 0.0910 | 0.0926 | +0.206% | 80,245,080 | +0.997% |
| 2026-04-08 | 0.0949 | 0.0956 | 0.0922 | 0.0924 | -2.655% | 49,341,241 | +1.205% |
| 2026-04-07 | 0.0906 | 0.0960 | 0.0901 | 0.0949 | +4.780% | 99,442,528 | -1.482% |
| 2026-04-06 | 0.0924 | 0.0936 | 0.0900 | 0.0906 | -1.885% | 106,514,526 | +3.227% |
| 2026-04-05 | 0.0921 | 0.0924 | 0.0897 | 0.0923 | +0.326% | 37,473,681 | +1.281% |
| 2026-04-04 | 0.0915 | 0.0930 | 0.0907 | 0.0920 | +0.546% | 23,618,800 | +1.611% |
| 2026-04-03 | 0.0904 | 0.0926 | 0.0899 | 0.0915 | +1.261% | 48,957,940 | +2.167% |
| 2026-04-02 | 0.0921 | 0.0927 | 0.0890 | 0.0904 | -1.878% | 61,979,367 | +3.455% |
| 2026-04-01 | 0.0923 | 0.0945 | 0.0916 | 0.0921 | -0.130% | 79,259,354 | +1.512% |
| 2026-03-31 | 0.0908 | 0.0927 | 0.0893 | 0.0922 | +1.664% | 70,447,775 | +1.380% |
| 2026-03-30 | 0.0904 | 0.0937 | 0.0902 | 0.0907 | +0.398% | 51,089,296 | +3.067% |
| 2026-03-29 | 0.0909 | 0.0915 | 0.0880 | 0.0904 | -0.605% | 32,557,331 | +3.478% |
| 2026-03-28 | 0.0900 | 0.0952 | 0.0896 | 0.0909 | +0.977% | 64,877,281 | +2.852% |
| 2026-03-27 | 0.0919 | 0.0926 | 0.0892 | 0.0900 | -2.120% | 57,021,794 | +3.857% |
| 2026-03-26 | 0.0961 | 0.0962 | 0.0906 | 0.0920 | -4.307% | 82,728,761 | +1.656% |
| 2026-03-25 | 0.0951 | 0.0979 | 0.0944 | 0.0961 | +0.998% | 87,024,806 | -2.722% |
| 2026-03-24 | 0.0941 | 0.0956 | 0.0924 | 0.0952 | +1.073% | 84,484,106 | -1.751% |
| 2026-03-23 | 0.0901 | 0.0958 | 0.0892 | 0.0942 | +4.575% | 115,677,629 | -0.698% |
| 2026-03-22 | 0.0913 | 0.0928 | 0.0892 | 0.0901 | -1.445% | 24,598,588 | +3.846% |
| 2026-03-21 | 0.0942 | 0.0950 | 0.0906 | 0.0914 | -2.963% | 20,730,886 | +2.345% |
| 2026-03-20 | 0.0935 | 0.0954 | 0.0929 | 0.0942 | +0.695% | 53,064,802 | -0.687% |
| 2026-03-19 | 0.0953 | 0.0961 | 0.0918 | 0.0935 | -1.816% | 70,693,446 | +0.003% |
| 2026-03-18 | 0.1002 | 0.1018 | 0.0934 | 0.0952 | -4.912% | 102,196,848 | -1.813% |
| 2026-03-17 | 0.1030 | 0.1045 | 0.0984 | 0.1002 | -2.842% | 111,479,217 | -6.636% |
| 2026-03-16 | 0.0974 | 0.1037 | 0.0971 | 0.1031 | +5.831% | 173,652,483 | -9.290% |
| 2026-03-15 | 0.0961 | 0.0981 | 0.0945 | 0.0974 | +1.448% | 58,763,843 | -4.001% |
| 2026-03-14 | 0.0959 | 0.0964 | 0.0940 | 0.0960 | 0.000% | 40,194,645 | -2.611% |
| 2026-03-13 | 0.0947 | 0.1020 | 0.0946 | 0.0960 | +1.383% | 129,731,363 | -2.611% |
| 2026-03-12 | 0.0930 | 0.0958 | 0.0919 | 0.0947 | +1.959% | 74,477,619 | -1.264% |
| 2026-03-11 | 0.0945 | 0.0949 | 0.0912 | 0.0929 | -1.787% | 83,708,583 | +0.671% |
| 2026-03-10 | 0.0905 | 0.1004 | 0.0903 | 0.0946 | +4.485% | 196,049,126 | -1.128% |
| 2026-03-09 | 0.0891 | 0.0929 | 0.0890 | 0.0905 | +1.548% | 116,016,294 | +3.306% |
| 2026-03-08 | 0.0900 | 0.0913 | 0.0867 | 0.0891 | -0.878% | 66,575,484 | +4.906% |
| 2026-03-07 | 0.0913 | 0.0921 | 0.0893 | 0.0899 | -1.490% | 39,334,038 | +3.984% |
| 2026-03-06 | 0.0936 | 0.0943 | 0.0900 | 0.0913 | -2.468% | 81,323,853 | +2.435% |
| 2026-03-05 | 0.0990 | 0.0992 | 0.0927 | 0.0936 | -5.445% | 152,482,356 | -0.093% |
| 2026-03-04 | 0.0900 | 0.1043 | 0.0887 | 0.0990 | +10.013% | 193,144,454 | -5.533% |
| 2026-03-03 | 0.0936 | 0.0938 | 0.0885 | 0.0900 | -3.796% | 105,245,419 | +3.926% |
| 2026-03-02 | 0.0919 | 0.0977 | 0.0908 | 0.0935 | +1.785% | 75,252,620 | -0.018% |
| 2026-03-01 | 0.0941 | 0.0978 | 0.0906 | 0.0919 | -2.328% | 111,449,683 | +1.766% |
| 2026-02-28 | 0.0934 | 0.0950 | 0.0877 | 0.0941 | +0.750% | 145,840,083 | -0.603% |
| 2026-02-27 | 0.0969 | 0.0991 | 0.0920 | 0.0934 | -3.712% | 90,386,711 | +0.142% |
| 2026-02-26 | 0.1009 | 0.1017 | 0.0954 | 0.0970 | -3.914% | 86,052,263 | -3.575% |
| 2026-02-25 | 0.0914 | 0.1062 | 0.0909 | 0.1009 | +10.439% | 150,391,573 | -7.349% |
| 2026-02-24 | 0.0926 | 0.0935 | 0.0901 | 0.0914 | -1.328% | 67,054,856 | +2.323% |
| 2026-02-23 | 0.0955 | 0.0976 | 0.0881 | 0.0926 | -3.046% | 90,489,641 | +0.964% |
| 2026-02-22 | 0.0984 | 0.0985 | 0.0946 | 0.0955 | -2.966% | 45,205,510 | -2.111% |
| 2026-02-21 | 0.1001 | 0.1009 | 0.0984 | 0.0984 | -1.639% | 26,111,026 | -5.015% |
| 2026-02-20 | 0.0983 | 0.1023 | 0.0956 | 0.1001 | +1.790% | 69,517,421 | -6.571% |
| 2026-02-19 | 0.0985 | 0.0991 | 0.0955 | 0.0983 | -0.193% | 74,935,733 | -4.899% |
| 2026-02-18 | 0.1006 | 0.1023 | 0.0974 | 0.0985 | -2.048% | 52,791,555 | -5.082% |
| 2026-02-17 | 0.1010 | 0.1035 | 0.0984 | 0.1006 | -0.396% | 54,077,268 | -7.026% |
| 2026-02-16 | 0.1026 | 0.1036 | 0.0985 | 0.1010 | -1.636% | 58,920,693 | -7.395% |
| 2026-02-15 | 0.1109 | 0.1176 | 0.1016 | 0.1027 | -7.522% | 110,712,031 | -8.910% |
| 2026-02-14 | 0.0966 | 0.1136 | 0.0963 | 0.1110 | +14.822% | 71,352,905 | -15.762% |
| 2026-02-13 | 0.0929 | 0.0976 | 0.0917 | 0.0967 | +4.046% | 50,151,545 | -3.276% |
| 2026-02-12 | 0.0911 | 0.0945 | 0.0906 | 0.0929 | +2.076% | 54,522,265 | +0.638% |
| 2026-02-11 | 0.0927 | 0.0935 | 0.0879 | 0.0910 | -1.865% | 72,684,883 | +2.728% |
| 2026-02-10 | 0.0961 | 0.0965 | 0.0914 | 0.0928 | -3.425% | 65,320,089 | +0.812% |
| 2026-02-09 | 0.0965 | 0.0974 | 0.0923 | 0.0960 | -0.549% | 36,732,059 | -2.641% |
| 2026-02-08 | 0.0982 | 0.0991 | 0.0951 | 0.0966 | -1.680% | 18,956,254 | -3.176% |
| 2026-02-07 | 0.0984 | 0.0994 | 0.0947 | 0.0982 | -0.173% | 35,453,617 | -4.802% |
| 2026-02-06 | 0.0883 | 0.1022 | 0.0800 | 0.0984 | +11.413% | 113,211,947 | -4.966% |
| 2026-02-05 | 0.1036 | 0.1045 | 0.0866 | 0.0883 | -14.724% | 123,687,831 | +5.880% |
| 2026-02-04 | 0.1058 | 0.1092 | 0.1011 | 0.1036 | -2.172% | 45,988,393 | -9.710% |
| 2026-02-03 | 0.1079 | 0.1103 | 0.1022 | 0.1059 | -1.763% | 67,049,625 | -11.672% |
| 2026-02-02 | 0.1044 | 0.1105 | 0.0994 | 0.1078 | +3.476% | 105,412,084 | -13.229% |
| 2026-02-01 | 0.1042 | 0.1067 | 0.1008 | 0.1042 | -0.019% | 105,812,300 | -10.213% |
| 2026-01-31 | 0.1156 | 0.1157 | 0.0940 | 0.1042 | -9.903% | 218,459,813 | -10.230% |
| 2026-01-30 | 0.1172 | 0.1185 | 0.1121 | 0.1156 | -1.272% | 120,932,372 | -19.120% |
| 2026-01-29 | 0.1248 | 0.1250 | 0.1143 | 0.1171 | -6.184% | 130,222,330 | -20.149% |
| 2026-01-28 | 0.1262 | 0.1275 | 0.1236 | 0.1248 | -0.944% | 75,448,106 | -25.088% |
| 2026-01-27 | 0.1222 | 0.1265 | 0.1213 | 0.1260 | +3.109% | 87,417,237 | -25.795% |
| 2026-01-26 | 0.1192 | 0.1237 | 0.1191 | 0.1222 | +2.430% | 122,454,689 | -23.488% |
| 2026-01-25 | 0.1240 | 0.1241 | 0.1175 | 0.1193 | -3.790% | 93,306,678 | -21.628% |
| 2026-01-24 | 0.1246 | 0.1247 | 0.1227 | 0.1240 | -0.473% | 45,832,913 | -24.598% |
| 2026-01-23 | 0.1242 | 0.1277 | 0.1219 | 0.1246 | +0.290% | 104,775,859 | -24.955% |
| 2026-01-22 | 0.1264 | 0.1278 | 0.1231 | 0.1242 | -1.709% | 85,155,774 | -24.738% |
| 2026-01-21 | 0.1231 | 0.1287 | 0.1203 | 0.1264 | +2.597% | 80,873,870 | -26.024% |
| 2026-01-20 | 0.1291 | 0.1292 | 0.1217 | 0.1232 | -4.533% | 108,448,816 | -24.103% |
| 2026-01-19 | 0.1315 | 0.1315 | 0.1198 | 0.1291 | -1.915% | 105,504,465 | -27.543% |
| 2026-01-18 | 0.1378 | 0.1383 | 0.1314 | 0.1316 | -4.548% | 52,488,182 | -28.931% |
| 2026-01-17 | 0.1381 | 0.1400 | 0.1368 | 0.1379 | -0.152% | 44,267,796 | -32.163% |
| 2026-01-16 | 0.1400 | 0.1404 | 0.1350 | 0.1381 | -1.386% | 79,544,905 | -32.266% |
| 2026-01-15 | 0.1472 | 0.1472 | 0.1388 | 0.1400 | -4.865% | 127,339,121 | -33.205% |
| 2026-01-14 | 0.1482 | 0.1513 | 0.1456 | 0.1472 | -0.695% | 136,321,895 | -36.455% |
| 2026-01-13 | 0.1365 | 0.1508 | 0.1361 | 0.1482 | +8.572% | 144,009,040 | -36.897% |
| 2026-01-12 | 0.1378 | 0.1421 | 0.1348 | 0.1365 | -0.936% | 80,820,040 | -31.487% |
| 2026-01-11 | 0.1394 | 0.1410 | 0.1357 | 0.1378 | -1.205% | 55,326,245 | -32.129% |
| 2026-01-10 | 0.1405 | 0.1405 | 0.1389 | 0.1395 | -0.761% | 43,953,094 | -32.946% |
| 2026-01-09 | 0.1418 | 0.1444 | 0.1381 | 0.1405 | -0.924% | 134,554,222 | -33.457% |
| 2026-01-08 | 0.1463 | 0.1475 | 0.1379 | 0.1418 | -3.009% | 147,265,886 | -34.071% |
| 2026-01-07 | 0.1505 | 0.1539 | 0.1447 | 0.1462 | -2.805% | 167,461,374 | -36.055% |
| 2026-01-06 | 0.1517 | 0.1565 | 0.1435 | 0.1505 | -0.824% | 234,298,946 | -37.849% |
| 2026-01-05 | 0.1494 | 0.1542 | 0.1457 | 0.1517 | +1.410% | 215,345,238 | -38.361% |
| 2026-01-04 | 0.1431 | 0.1541 | 0.1427 | 0.1496 | +4.557% | 153,591,663 | -37.491% |
| 2026-01-03 | 0.1418 | 0.1444 | 0.1386 | 0.1431 | +0.896% | 102,577,315 | -34.643% |
| 2026-01-02 | 0.1267 | 0.1448 | 0.1258 | 0.1418 | +11.961% | 191,130,443 | -34.058% |
| 2026-01-01 | 0.1173 | 0.1274 | 0.1172 | 0.1267 | +7.998% | 98,758,519 | -26.170% |
| 2025-12-31 | 0.1232 | 0.1236 | 0.1155 | 0.1173 | -4.828% | 104,670,024 | -20.265% |
| 2025-12-30 | 0.1227 | 0.1251 | 0.1223 | 0.1232 | +0.399% | 79,536,400 | -24.115% |
| 2025-12-29 | 0.1238 | 0.1279 | 0.1221 | 0.1227 | -0.864% | 96,966,122 | -23.812% |
| 2025-12-28 | 0.1243 | 0.1248 | 0.1227 | 0.1238 | -0.362% | 48,754,763 | -24.471% |
| 2025-12-27 | 0.1220 | 0.1248 | 0.1218 | 0.1243 | +1.827% | 77,362,921 | -24.744% |
| 2025-12-26 | 0.1235 | 0.1274 | 0.1205 | 0.1220 | -1.246% | 130,756,279 | -23.369% |
| 2025-12-25 | 0.1283 | 0.1290 | 0.1231 | 0.1236 | -3.807% | 89,384,557 | -24.324% |
| 2025-12-24 | 0.1292 | 0.1303 | 0.1264 | 0.1285 | -0.596% | 70,333,823 | -27.205% |
| 2025-12-23 | 0.1323 | 0.1336 | 0.1273 | 0.1292 | -2.461% | 77,510,061 | -27.638% |
| 2025-12-22 | 0.1311 | 0.1353 | 0.1295 | 0.1325 | +1.145% | 82,076,981 | -29.419% |
| 2025-12-21 | 0.1318 | 0.1333 | 0.1287 | 0.1310 | -0.712% | 43,335,518 | -28.611% |
| 2025-12-20 | 0.1321 | 0.1325 | 0.1307 | 0.1319 | -0.166% | 54,943,391 | -29.119% |
| 2025-12-19 | 0.1221 | 0.1334 | 0.1205 | 0.1321 | +8.355% | 98,143,118 | -29.237% |
| 2025-12-18 | 0.1263 | 0.1306 | 0.1199 | 0.1220 | -3.421% | 110,884,246 | -23.325% |
| 2025-12-17 | 0.1318 | 0.1362 | 0.1247 | 0.1263 | -4.166% | 101,335,943 | -25.948% |
| 2025-12-16 | 0.1297 | 0.1330 | 0.1272 | 0.1318 | +1.557% | 84,794,288 | -29.033% |
| 2025-12-15 | 0.1341 | 0.1384 | 0.1266 | 0.1298 | -3.208% | 114,889,929 | -27.928% |
| 2025-12-14 | 0.1391 | 0.1393 | 0.1325 | 0.1341 | -3.610% | 76,136,170 | -30.240% |
| 2025-12-13 | 0.1369 | 0.1400 | 0.1369 | 0.1391 | +1.555% | 50,715,314 | -32.758% |
| 2025-12-12 | 0.1404 | 0.1415 | 0.1343 | 0.1369 | -2.444% | 96,523,607 | -31.712% |
| 2025-12-11 | 0.1432 | 0.1436 | 0.1364 | 0.1404 | -2.092% | 120,044,228 | -33.381% |
| 2025-12-10 | 0.1480 | 0.1504 | 0.1424 | 0.1434 | -3.115% | 115,493,962 | -34.775% |
| 2025-12-09 | 0.1425 | 0.1532 | 0.1394 | 0.1480 | +3.766% | 141,101,469 | -36.807% |
| 2025-12-08 | 0.1387 | 0.1450 | 0.1380 | 0.1426 | +2.826% | 83,002,434 | -34.427% |
| 2025-12-07 | 0.1398 | 0.1429 | 0.1349 | 0.1387 | -0.766% | 81,905,399 | -32.574% |
| 2025-12-06 | 0.1396 | 0.1408 | 0.1384 | 0.1398 | +0.107% | 70,203,287 | -33.090% |
| 2025-12-05 | 0.1474 | 0.1484 | 0.1364 | 0.1396 | -5.330% | 86,873,093 | -33.018% |
| 2025-12-04 | 0.1519 | 0.1532 | 0.1455 | 0.1475 | -2.808% | 64,455,773 | -36.588% |
| 2025-12-03 | 0.1458 | 0.1534 | 0.1453 | 0.1517 | +4.067% | 132,577,031 | -38.369% |
| 2025-12-02 | 0.1354 | 0.1478 | 0.1344 | 0.1458 | +7.578% | 124,743,764 | -35.862% |
| 2025-12-01 | 0.1460 | 0.1464 | 0.1319 | 0.1355 | -7.209% | 140,952,780 | -31.002% |
| 2025-11-30 | 0.1484 | 0.1506 | 0.1459 | 0.1461 | -1.583% | 42,314,456 | -35.976% |
| 2025-11-29 | 0.1502 | 0.1509 | 0.1460 | 0.1484 | -1.179% | 49,210,794 | -36.990% |
| 2025-11-28 | 0.1526 | 0.1555 | 0.1483 | 0.1502 | -1.650% | 89,729,934 | -37.733% |
| 2025-11-27 | 0.1547 | 0.1556 | 0.1522 | 0.1527 | -1.293% | 71,501,549 | -38.760% |
| 2025-11-26 | 0.1530 | 0.1568 | 0.1486 | 0.1547 | +1.164% | 109,716,710 | -39.552% |
| 2025-11-25 | 0.1517 | 0.1550 | 0.1458 | 0.1529 | +0.705% | 91,282,425 | -38.848% |
| 2025-11-24 | 0.1449 | 0.1539 | 0.1428 | 0.1519 | +4.789% | 49,376,565 | -38.418% |
| 2025-11-23 | 0.1402 | 0.1477 | 0.1396 | 0.1449 | +3.352% | 43,588,516 | -35.468% |
| 2025-11-22 | 0.1402 | 0.1423 | 0.1354 | 0.1402 | +0.021% | 43,200,152 | -33.305% |
| 2025-11-21 | 0.1487 | 0.1509 | 0.1331 | 0.1402 | -5.768% | 93,323,916 | -33.291% |
| 2025-11-20 | 0.1545 | 0.1594 | 0.1461 | 0.1488 | -3.678% | 63,330,362 | -37.138% |
| 2025-11-19 | 0.1616 | 0.1623 | 0.1470 | 0.1544 | -4.496% | 79,047,133 | -39.450% |
| 2025-11-18 | 0.1520 | 0.1628 | 0.1494 | 0.1617 | +6.423% | 62,776,912 | -42.172% |
| 2025-11-17 | 0.1583 | 0.1649 | 0.1505 | 0.1520 | -4.120% | 63,683,668 | -38.458% |
| 2025-11-16 | 0.1630 | 0.1655 | 0.1536 | 0.1585 | -2.803% | 68,717,157 | -40.994% |
| 2025-11-15 | 0.1575 | 0.1647 | 0.1571 | 0.1631 | +3.530% | 34,748,324 | -42.648% |
| 2025-11-14 | 0.1637 | 0.1660 | 0.1547 | 0.1575 | -3.817% | 77,206,060 | -40.623% |
| 2025-11-13 | 0.1701 | 0.1773 | 0.1599 | 0.1637 | -3.733% | 75,060,939 | -42.889% |
| 2025-11-12 | 0.1720 | 0.1785 | 0.1673 | 0.1701 | -1.099% | 47,758,819 | -45.021% |
| 2025-11-11 | 0.1820 | 0.1862 | 0.1716 | 0.1720 | -5.355% | 54,254,161 | -45.626% |
| 2025-11-10 | 0.1792 | 0.1856 | 0.1772 | 0.1817 | +1.378% | 48,347,012 | -48.537% |
| 2025-11-09 | 0.1760 | 0.1813 | 0.1712 | 0.1792 | +1.858% | 42,499,342 | -47.828% |
| 2025-11-08 | 0.1787 | 0.1832 | 0.1730 | 0.1760 | -1.495% | 56,527,412 | -46.859% |
| 2025-11-07 | 0.1615 | 0.1815 | 0.1595 | 0.1786 | +10.572% | 90,893,153 | -47.653% |
| 2025-11-06 | 0.1671 | 0.1677 | 0.1569 | 0.1616 | -3.362% | 53,859,720 | -42.119% |
| 2025-11-05 | 0.1622 | 0.1688 | 0.1546 | 0.1672 | +3.058% | 59,508,167 | -44.064% |
| 2025-11-04 | 0.1674 | 0.1710 | 0.1516 | 0.1622 | -3.077% | 138,779,456 | -42.354% |
| 2025-11-03 | 0.1864 | 0.1866 | 0.1599 | 0.1674 | -10.219% | 122,780,623 | -44.128% |
| 2025-11-02 | 0.1873 | 0.1887 | 0.1818 | 0.1864 | -0.465% | 33,136,349 | -49.837% |
| 2025-11-01 | 0.1864 | 0.1883 | 0.1634 | 0.1873 | +0.483% | 34,492,114 | -50.070% |
| 2025-10-31 | 0.1824 | 0.1880 | 0.1823 | 0.1864 | +2.025% | 46,843,637 | -49.829% |
| 2025-10-30 | 0.1924 | 0.1946 | 0.1764 | 0.1827 | -5.037% | 78,730,976 | -48.813% |
| 2025-10-29 | 0.1937 | 0.1973 | 0.1852 | 0.1924 | -0.712% | 56,832,480 | -51.392% |
| 2025-10-28 | 0.2003 | 0.2031 | 0.1901 | 0.1938 | -3.313% | 50,289,700 | -51.738% |
| 2025-10-27 | 0.2058 | 0.2095 | 0.1992 | 0.2004 | -2.562% | 65,302,422 | -53.337% |
| 2025-10-26 | 0.1965 | 0.2071 | 0.1947 | 0.2057 | +4.667% | 24,561,127 | -54.533% |
| 2025-10-25 | 0.1978 | 0.1999 | 0.1907 | 0.1965 | -0.677% | 28,200,317 | -52.411% |
| 2025-10-24 | 0.1950 | 0.2007 | 0.1941 | 0.1978 | +1.508% | 32,436,924 | -52.733% |
| 2025-10-23 | 0.1899 | 0.1975 | 0.1898 | 0.1949 | +2.606% | 35,145,573 | -52.020% |
| 2025-10-22 | 0.1942 | 0.1954 | 0.1845 | 0.1900 | -2.244% | 62,961,644 | -50.770% |
| 2025-10-21 | 0.2000 | 0.2057 | 0.1922 | 0.1943 | -2.913% | 82,101,561 | -51.874% |
| 2025-10-20 | 0.1954 | 0.2025 | 0.1918 | 0.2001 | +2.415% | 60,462,526 | -53.276% |
| 2025-10-19 | 0.1896 | 0.1987 | 0.1862 | 0.1954 | +3.037% | 71,369,870 | -52.148% |
| 2025-10-18 | 0.1847 | 0.1906 | 0.1844 | 0.1897 | +2.647% | 52,978,671 | -50.694% |
| 2025-10-17 | 0.1885 | 0.1912 | 0.1755 | 0.1848 | -1.932% | 93,712,643 | -49.390% |
| 2025-10-16 | 0.1964 | 0.2014 | 0.1848 | 0.1884 | -4.029% | 84,839,339 | -50.367% |
| 2025-10-15 | 0.2044 | 0.2086 | 0.1944 | 0.1963 | -3.948% | 64,174,198 | -52.367% |
| 2025-10-14 | 0.2140 | 0.2157 | 0.1936 | 0.2044 | -4.531% | 63,689,238 | -54.248% |
| 2025-10-13 | 0.2075 | 0.2185 | 0.2024 | 0.2141 | +3.131% | 71,998,459 | -56.321% |
| 2025-10-12 | 0.1854 | 0.2143 | 0.1809 | 0.2076 | +11.920% | 79,498,024 | -54.953% |
| 2025-10-11 | 0.1937 | 0.2068 | 0.1783 | 0.1855 | -4.338% | 94,271,397 | -49.583% |
| 2025-10-10 | 0.2486 | 0.2540 | 0.0910 | 0.1939 | -21.988% | 151,394,951 | -51.770% |
| 2025-10-09 | 0.2559 | 0.2559 | 0.2415 | 0.2485 | -2.804% | 70,536,544 | -62.375% |
| 2025-10-08 | 0.2470 | 0.2612 | 0.2433 | 0.2557 | +3.531% | 74,261,467 | -63.430% |
| 2025-10-07 | 0.2661 | 0.2684 | 0.2463 | 0.2470 | -7.220% | 95,313,099 | -62.139% |
| 2025-10-06 | 0.2529 | 0.2705 | 0.2508 | 0.2662 | +5.275% | 108,852,227 | -64.872% |
| 2025-10-05 | 0.2510 | 0.2652 | 0.2497 | 0.2529 | +0.769% | 84,637,861 | -63.019% |
| 2025-10-04 | 0.2584 | 0.2597 | 0.2469 | 0.2509 | -2.868% | 52,950,328 | -62.735% |
| 2025-10-03 | 0.2622 | 0.2656 | 0.2529 | 0.2584 | -1.495% | 79,183,292 | -63.804% |
| 2025-10-02 | 0.2492 | 0.2643 | 0.2469 | 0.2623 | 0.000% | 81,968,082 | -64.345% |