Dark

DOGEUSD
Dogecoin / United States dollar
crypto Coinbase

Real-time

Dec 15, 2025 7:08:28 AM EST

0.13666USD+0.125%(+0.00017)119,308,852DOGE16,140,703USD

0.13665Bid 0.13666Ask 0.00001Spread

Composite
0.13666 Coinbase
0.13666 Bitstamp
0.13666 Gemini
0.13674 OKX
0.13673 Bitfinex
0.13692 Binance.US
0.13652

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.13406	0.13848	0.13406	0.13666	+1.932%	43,758,612	0.000%
2025-12-14	0.13907	0.13927	0.13269	0.13407	-3.595%	103,873,340	+1.932%
2025-12-13	0.13695	0.14002	0.13692	0.13907	+1.555%	63,855,382	-1.733%
2025-12-12	0.14036	0.14153	0.13432	0.13694	-2.423%	131,185,452	-0.204%
2025-12-11	0.14333	0.14362	0.13627	0.14034	-2.093%	194,209,272	-2.622%
2025-12-10	0.14794	0.14930	0.14236	0.14334	-3.129%	146,016,757	-4.660%
2025-12-09	0.14261	0.15317	0.13940	0.14797	+3.751%	231,131,784	-7.643%
2025-12-08	0.13870	0.14501	0.13802	0.14262	+2.834%	137,394,669	-4.179%
2025-12-07	0.13979	0.14291	0.13492	0.13869	-0.787%	155,015,660	-1.464%
2025-12-06	0.13959	0.14076	0.13839	0.13979	+0.150%	86,970,347	-2.239%
2025-12-05	0.14743	0.14840	0.13725	0.13958	-5.331%	205,712,695	-2.092%
2025-12-04	0.15169	0.15320	0.14557	0.14744	-2.783%	163,316,566	-7.311%
2025-12-03	0.14581	0.15335	0.14525	0.15166	+4.012%	240,659,601	-9.891%
2025-12-02	0.13545	0.14781	0.13444	0.14581	+7.649%	158,798,325	-6.275%
2025-12-01	0.14598	0.14637	0.13186	0.13545	-7.207%	241,713,834	+0.893%
2025-11-30	0.14840	0.15063	0.14590	0.14597	-1.637%	98,834,322	-6.378%
2025-11-29	0.15019	0.15095	0.14730	0.14840	-1.192%	66,051,273	-7.911%
2025-11-28	0.15260	0.15550	0.14820	0.15019	-1.586%	148,437,841	-9.009%
2025-11-27	0.15470	0.15557	0.15211	0.15261	-1.357%	100,953,091	-10.451%
2025-11-26	0.15295	0.15674	0.14860	0.15471	+1.164%	199,142,591	-11.667%
2025-11-25	0.15173	0.15499	0.14575	0.15293	+0.798%	200,802,528	-10.639%
2025-11-24	0.14493	0.15392	0.14262	0.15172	+4.678%	350,129,021	-9.926%
2025-11-23	0.14019	0.14769	0.13956	0.14494	+3.396%	207,826,409	-5.713%
2025-11-22	0.14018	0.14227	0.13550	0.14018	+0.007%	194,495,202	-2.511%
2025-11-21	0.14873	0.15089	0.13304	0.14017	-5.768%	545,089,506	-2.504%
2025-11-20	0.15445	0.15960	0.14606	0.14875	-3.684%	308,611,588	-8.128%
2025-11-19	0.16164	0.16238	0.14701	0.15444	-4.448%	330,465,934	-11.513%
2025-11-18	0.15197	0.16286	0.14928	0.16163	+6.343%	214,849,212	-15.449%
2025-11-17	0.15842	0.16491	0.15046	0.15199	-4.077%	360,036,697	-10.086%
2025-11-16	0.16306	0.16550	0.15354	0.15845	-2.827%	170,362,078	-13.752%
2025-11-15	0.15753	0.16467	0.15709	0.16306	+3.510%	101,738,499	-16.190%
2025-11-14	0.16373	0.16617	0.15461	0.15753	-3.787%	331,451,666	-13.248%
2025-11-13	0.17011	0.17761	0.15987	0.16373	-3.773%	250,931,139	-16.533%
2025-11-12	0.17199	0.17850	0.16717	0.17015	-1.047%	222,725,172	-19.683%
2025-11-11	0.18173	0.18626	0.17141	0.17195	-5.382%	255,803,721	-20.523%
2025-11-10	0.17925	0.18571	0.17720	0.18173	+1.361%	290,959,504	-24.801%
2025-11-09	0.17602	0.18156	0.17118	0.17929	+1.864%	169,153,059	-23.777%
2025-11-08	0.17865	0.18326	0.17283	0.17601	-1.483%	233,127,700	-22.357%
2025-11-07	0.16153	0.18157	0.15948	0.17866	+10.571%	355,672,727	-23.508%
2025-11-06	0.16717	0.16780	0.15692	0.16158	-3.355%	265,103,329	-15.423%
2025-11-05	0.16219	0.16838	0.15452	0.16719	+3.070%	275,835,752	-18.261%
2025-11-04	0.16733	0.17103	0.15151	0.16221	-3.060%	511,735,931	-15.751%
2025-11-03	0.18635	0.18662	0.16000	0.16733	-10.207%	397,319,713	-18.329%
2025-11-02	0.18729	0.18877	0.18177	0.18635	-0.502%	104,681,405	-26.665%
2025-11-01	0.18637	0.18832	0.18502	0.18729	+0.483%	77,856,548	-27.033%
2025-10-31	0.18269	0.18812	0.18226	0.18639	+2.036%	160,298,894	-26.681%
2025-10-30	0.19242	0.19467	0.17635	0.18267	-5.057%	278,771,215	-25.187%
2025-10-29	0.19366	0.19734	0.18713	0.19240	-0.656%	207,310,405	-28.971%
2025-10-28	0.20037	0.20309	0.19037	0.19367	-3.344%	226,925,579	-29.437%
2025-10-27	0.20577	0.20957	0.19900	0.20037	-2.643%	199,159,553	-31.796%
2025-10-26	0.19653	0.20736	0.19467	0.20581	+4.717%	157,636,446	-33.599%
2025-10-25	0.19778	0.19986	0.19621	0.19654	-0.632%	48,975,316	-30.467%
2025-10-24	0.19498	0.20109	0.19400	0.19779	+1.441%	156,348,132	-30.907%
2025-10-23	0.18993	0.19759	0.18962	0.19498	+2.664%	175,221,194	-29.911%
2025-10-22	0.19422	0.19552	0.18480	0.18992	-2.264%	330,755,088	-28.043%
2025-10-21	0.20007	0.20567	0.19214	0.19432	-2.879%	257,899,048	-29.673%
2025-10-20	0.19541	0.20256	0.19175	0.20008	+2.385%	133,900,896	-31.697%
2025-10-19	0.18966	0.19869	0.18608	0.19542	+3.032%	271,174,175	-30.069%
2025-10-18	0.18478	0.19086	0.18433	0.18967	+2.658%	129,430,523	-27.949%
2025-10-17	0.18851	0.19117	0.17549	0.18476	-1.989%	380,777,735	-26.034%
2025-10-16	0.19632	0.20152	0.18480	0.18851	-3.964%	389,094,735	-27.505%
2025-10-15	0.20442	0.20860	0.19442	0.19629	-3.991%	294,938,329	-30.379%
2025-10-14	0.21399	0.21580	0.19350	0.20445	-4.467%	420,224,447	-33.157%
2025-10-13	0.20737	0.21852	0.20218	0.21401	+3.212%	417,334,906	-36.143%
2025-10-12	0.18550	0.21438	0.18090	0.20735	+11.785%	515,795,228	-34.092%
2025-10-11	0.19666	0.20075	0.17834	0.18549	-5.685%	525,059,773	-26.325%
2025-10-10	0.24864	0.25412	0.15000	0.19667	-20.902%	834,564,790	-30.513%
2025-10-09	0.25571	0.25597	0.24118	0.24864	-2.761%	271,192,567	-45.037%
2025-10-08	0.24697	0.26118	0.24303	0.25570	+3.543%	305,797,151	-46.555%
2025-10-07	0.26613	0.26841	0.24630	0.24695	-7.207%	361,086,897	-44.661%
2025-10-06	0.25289	0.27055	0.25068	0.26613	+5.248%	344,278,490	-48.649%
2025-10-05	0.25098	0.26550	0.24970	0.25286	+0.757%	317,396,734	-45.954%
2025-10-04	0.25837	0.25995	0.24686	0.25096	-2.849%	170,023,491	-45.545%
2025-10-03	0.26219	0.26549	0.25291	0.25832	-1.480%	306,718,024	-47.097%
2025-10-02	0.24923	0.26423	0.24672	0.26220	+5.208%	406,497,783	-47.879%
2025-10-01	0.23292	0.24930	0.23038	0.24922	+7.003%	227,380,027	-45.165%
2025-09-30	0.23490	0.23609	0.22639	0.23291	-0.847%	184,736,670	-41.325%
2025-09-29	0.23743	0.23907	0.22873	0.23490	-1.053%	222,222,114	-41.822%
2025-09-28	0.23086	0.23775	0.22508	0.23740	+2.837%	176,002,193	-42.435%
2025-09-27	0.23257	0.23443	0.22782	0.23085	-0.740%	126,394,259	-40.801%
2025-09-26	0.22302	0.23351	0.22154	0.23257	+4.301%	374,457,010	-41.239%
2025-09-25	0.24119	0.24206	0.22066	0.22298	-7.554%	569,252,852	-38.712%
2025-09-24	0.23710	0.25076	0.23114	0.24120	+1.712%	295,053,916	-43.342%
2025-09-23	0.24142	0.24402	0.23417	0.23714	-1.781%	246,014,167	-42.372%
2025-09-22	0.26080	0.26241	0.23186	0.24144	-7.455%	561,764,392	-43.398%
2025-09-21	0.26776	0.26980	0.26037	0.26089	-2.569%	122,094,352	-47.618%
2025-09-20	0.26541	0.26959	0.26315	0.26777	+0.885%	122,634,302	-48.964%
2025-09-19	0.27865	0.28502	0.26323	0.26542	-4.758%	272,760,165	-48.512%
2025-09-18	0.28270	0.28899	0.27564	0.27868	-1.387%	396,265,950	-50.962%
2025-09-17	0.27006	0.28405	0.26079	0.28260	+4.659%	449,828,747	-51.642%
2025-09-16	0.26840	0.27214	0.25680	0.27002	+0.619%	438,898,316	-49.389%
2025-09-15	0.27804	0.28214	0.25877	0.26836	-3.485%	518,818,872	-49.076%
2025-09-14	0.28952	0.29521	0.27278	0.27805	-3.958%	502,711,674	-50.851%
2025-09-13	0.27568	0.30759	0.27282	0.28951	+5.028%	734,885,865	-52.796%
2025-09-12	0.25615	0.27880	0.25494	0.27565	+7.621%	524,019,647	-50.423%
2025-09-11	0.24540	0.25706	0.24255	0.25613	+4.360%	480,307,576	-46.644%
2025-09-10	0.24054	0.24874	0.23618	0.24543	+2.012%	295,661,676	-44.318%
2025-09-09	0.24170	0.24945	0.23358	0.24059	-0.443%	461,269,190	-43.198%
2025-09-08	0.22872	0.24410	0.22648	0.24166	+5.658%	556,477,280	-43.449%
2025-09-07	0.21598	0.22922	0.21576	0.22872	+5.909%	215,706,535	-40.250%
2025-09-06	0.21784	0.21889	0.21228	0.21596	-0.868%	88,467,980	-36.720%
2025-09-05	0.21239	0.22101	0.21185	0.21785	+2.576%	176,615,813	-37.269%
2025-09-04	0.22037	0.22115	0.21051	0.21238	-3.626%	135,453,683	-35.653%
2025-09-03	0.21486	0.22355	0.21243	0.22037	+2.574%	187,407,339	-37.986%
2025-09-02	0.21076	0.21559	0.20657	0.21484	+1.946%	225,758,177	-36.390%
2025-09-01	0.21367	0.21984	0.20479	0.21074	-1.390%	290,328,389	-35.152%
2025-08-31	0.21804	0.22138	0.21323	0.21371	-1.106%	93,237,544	-36.054%
2025-08-30	0.21394	0.21890	0.21131	0.21610	+1.010%	79,738,544	-36.761%
2025-08-29	0.22440	0.22532	0.20977	0.21394	-4.653%	286,396,758	-36.122%
2025-08-28	0.21883	0.22596	0.21667	0.22438	+2.522%	206,093,259	-39.094%
2025-08-27	0.21842	0.22387	0.21604	0.21886	+0.206%	295,806,750	-37.558%
2025-08-26	0.20968	0.22004	0.20711	0.21841	+4.129%	271,311,565	-37.430%
2025-08-25	0.23184	0.23453	0.20592	0.20975	-9.516%	404,235,347	-34.846%
2025-08-24	0.23620	0.24500	0.22762	0.23181	-1.875%	296,768,967	-41.047%
2025-08-23	0.24048	0.24081	0.22883	0.23624	-1.759%	218,931,564	-42.152%
2025-08-22	0.21468	0.24227	0.20823	0.24047	+12.013%	453,527,808	-43.170%
2025-08-21	0.22170	0.22447	0.21381	0.21468	-3.175%	176,238,749	-36.342%
2025-08-20	0.20941	0.22290	0.20774	0.22172	+5.868%	265,000,659	-38.364%
2025-08-19	0.22276	0.22579	0.20867	0.20943	-5.967%	309,982,567	-34.747%
2025-08-18	0.23467	0.23567	0.22000	0.22272	-5.096%	264,123,613	-38.640%
2025-08-17	0.23130	0.24273	0.22855	0.23468	+1.470%	228,738,321	-41.768%
2025-08-16	0.22898	0.23640	0.22538	0.23128	+0.987%	178,155,215	-40.911%
2025-08-15	0.22402	0.23297	0.22016	0.22902	+2.255%	378,934,749	-40.328%
2025-08-14	0.24494	0.25583	0.21750	0.22397	-8.554%	490,935,823	-38.983%
2025-08-13	0.23567	0.25058	0.23128	0.24492	+3.881%	402,018,103	-44.202%
2025-08-12	0.22208	0.23834	0.21873	0.23577	+6.160%	309,050,637	-42.037%
2025-08-11	0.23393	0.24188	0.22115	0.22209	-5.045%	285,864,031	-38.466%
2025-08-10	0.24002	0.24355	0.22931	0.23389	-2.542%	215,770,862	-41.571%
2025-08-09	0.23041	0.24681	0.22976	0.23999	+4.180%	366,584,504	-43.056%
2025-08-08	0.22232	0.23257	0.21964	0.23036	+3.607%	313,918,298	-40.675%
2025-08-07	0.20532	0.22315	0.20336	0.22234	+8.274%	246,629,874	-38.536%
2025-08-06	0.19980	0.20720	0.19561	0.20535	+2.767%	147,994,008	-33.450%
2025-08-05	0.21041	0.21106	0.19596	0.19982	-5.038%	201,455,298	-31.608%
2025-08-04	0.19880	0.21134	0.19851	0.21042	+5.850%	215,232,473	-35.054%
2025-08-03	0.19100	0.20051	0.18858	0.19879	+4.095%	164,964,169	-31.254%
2025-08-02	0.20086	0.20340	0.18938	0.19097	-4.952%	268,165,077	-28.439%
2025-08-01	0.20969	0.21247	0.19546	0.20092	-4.214%	512,213,295	-31.983%
2025-07-31	0.21990	0.22566	0.20805	0.20976	-4.642%	260,959,209	-34.849%
2025-07-30	0.22389	0.22660	0.20897	0.21997	-1.751%	309,466,989	-37.873%
2025-07-29	0.22616	0.23276	0.21734	0.22389	-0.999%	307,695,279	-38.961%
2025-07-28	0.24076	0.24860	0.22428	0.22615	-6.064%	346,118,097	-39.571%
2025-07-27	0.23549	0.24379	0.23421	0.24075	+2.229%	256,952,830	-43.236%
2025-07-26	0.23680	0.24033	0.23295	0.23550	-0.541%	216,018,516	-41.970%
2025-07-25	0.23228	0.23704	0.22082	0.23678	+1.950%	668,448,436	-42.284%
2025-07-24	0.24088	0.24689	0.22190	0.23225	-3.579%	628,503,531	-41.158%
2025-07-23	0.27108	0.27120	0.23071	0.24087	-11.085%	682,247,743	-43.264%
2025-07-22	0.27160	0.27516	0.25750	0.27090	-0.250%	584,472,244	-49.553%
2025-07-21	0.27387	0.28764	0.26430	0.27158	-0.833%	772,018,944	-49.680%
2025-07-20	0.24155	0.27843	0.24008	0.27386	+13.395%	706,312,631	-50.099%
2025-07-19	0.23594	0.25785	0.23575	0.24151	+2.343%	488,951,420	-43.414%
2025-07-18	0.21846	0.25445	0.21632	0.23598	+8.025%	812,652,017	-42.088%
2025-07-17	0.21280	0.22246	0.20659	0.21845	+2.665%	617,701,506	-37.441%
2025-07-16	0.19919	0.22070	0.19554	0.21278	+6.817%	395,843,069	-35.774%
2025-07-15	0.19749	0.19935	0.18842	0.19920	+0.866%	295,216,975	-31.396%
2025-07-14	0.19864	0.21089	0.19467	0.19749	-0.559%	357,886,252	-30.802%
2025-07-13	0.19747	0.20422	0.19582	0.19860	+0.572%	242,670,038	-31.188%
2025-07-12	0.20109	0.20665	0.19193	0.19747	-1.800%	274,813,389	-30.795%
2025-07-11	0.19513	0.21374	0.19122	0.20109	+3.070%	530,861,529	-32.040%
2025-07-10	0.18057	0.19638	0.17880	0.19510	+8.041%	260,107,959	-29.954%
2025-07-09	0.17097	0.18657	0.16998	0.18058	+5.609%	262,371,922	-24.322%
2025-07-08	0.16796	0.17198	0.16590	0.17099	+1.816%	119,267,277	-20.077%
2025-07-07	0.17197	0.17715	0.16570	0.16794	-2.343%	189,539,541	-18.626%
2025-07-06	0.16431	0.17522	0.16318	0.17197	+4.675%	177,999,044	-20.533%
2025-07-05	0.16296	0.16512	0.16203	0.16429	+0.822%	73,309,281	-16.818%
2025-07-04	0.17205	0.17300	0.16133	0.16295	-5.300%	125,712,604	-16.134%
2025-07-03	0.16877	0.17544	0.16753	0.17207	+1.955%	190,454,483	-20.579%
2025-07-02	0.15784	0.17270	0.15656	0.16877	+6.925%	239,720,411	-19.026%
2025-07-01	0.16522	0.16633	0.15677	0.15784	-4.455%	132,102,771	-13.419%
2025-06-30	0.16947	0.16995	0.16225	0.16520	-2.514%	146,191,653	-17.276%
2025-06-29	0.16371	0.17004	0.16267	0.16946	+3.506%	85,712,760	-19.356%
2025-06-28	0.16112	0.16512	0.16052	0.16372	+1.620%	51,495,462	-16.528%
2025-06-27	0.16010	0.16321	0.15713	0.16111	+0.625%	216,340,159	-15.176%
2025-06-26	0.16466	0.16822	0.15800	0.16011	-2.775%	244,279,997	-14.646%
2025-06-25	0.16581	0.16779	0.16265	0.16468	-0.682%	183,294,216	-17.015%
2025-06-24	0.16391	0.16776	0.16177	0.16581	+1.178%	207,739,651	-17.580%
2025-06-23	0.15135	0.16544	0.14866	0.16388	+8.286%	319,910,719	-16.610%
2025-06-22	0.15459	0.15778	0.14275	0.15134	-2.096%	406,938,314	-9.700%
2025-06-21	0.16237	0.16438	0.15039	0.15458	-4.809%	156,161,287	-11.593%
2025-06-20	0.17098	0.17200	0.15843	0.16239	-5.024%	204,015,445	-15.845%
2025-06-19	0.17074	0.17210	0.16772	0.17098	+0.135%	106,258,080	-20.073%
2025-06-18	0.16941	0.17228	0.16411	0.17075	+0.803%	147,211,001	-19.965%
2025-06-17	0.17276	0.17616	0.16394	0.16939	-1.973%	226,169,936	-19.322%
2025-06-16	0.17557	0.18123	0.17220	0.17280	-1.567%	161,421,126	-20.914%
2025-06-15	0.17836	0.17879	0.17150	0.17555	-1.575%	95,242,174	-22.153%
2025-06-14	0.18051	0.18052	0.17467	0.17836	-1.175%	93,962,764	-23.380%
2025-06-13	0.18121	0.18154	0.17000	0.18048	-0.414%	273,670,733	-24.280%
2025-06-12	0.19297	0.19373	0.18004	0.18123	-6.079%	169,485,583	-24.593%
2025-06-11	0.19852	0.20475	0.19123	0.19296	-2.806%	184,762,213	-29.177%
2025-06-10	0.19497	0.19859	0.18889	0.19853	+1.815%	355,112,430	-31.164%
2025-06-09	0.18426	0.19622	0.18030	0.19499	+5.835%	164,664,492	-29.914%
2025-06-08	0.18516	0.18710	0.18056	0.18424	-0.529%	77,985,225	-25.825%
2025-06-07	0.17895	0.18879	0.17788	0.18522	+3.498%	113,487,742	-26.217%
2025-06-06	0.17119	0.18460	0.16950	0.17896	+4.569%	178,698,463	-23.637%
2025-06-05	0.18819	0.19258	0.16804	0.17114	-9.065%	283,731,273	-20.147%
2025-06-04	0.19319	0.19721	0.18713	0.18820	-2.603%	92,547,133	-27.386%
2025-06-03	0.19524	0.20068	0.19150	0.19323	-1.014%	148,696,870	-29.276%
2025-06-02	0.19376	0.19652	0.18857	0.19521	+0.764%	146,300,461	-29.993%
2025-06-01	0.19264	0.19500	0.18649	0.19373	+0.592%	121,293,731	-29.459%
2025-05-31	0.19365	0.19563	0.18556	0.19259	-0.563%	226,739,179	-29.041%
2025-05-30	0.21485	0.21648	0.19068	0.19368	-9.887%	336,437,685	-29.440%
2025-05-29	0.22101	0.22824	0.21406	0.21493	-2.747%	155,889,076	-36.417%
2025-05-28	0.22614	0.22798	0.21687	0.22100	-2.269%	139,408,996	-38.163%
2025-05-27	0.22608	0.23226	0.21974	0.22613	+0.035%	163,994,660	-39.566%
2025-05-26	0.22501	0.23021	0.22255	0.22605	+0.458%	138,272,760	-39.544%
2025-05-25	0.22525	0.22653	0.21575	0.22502	-0.093%	162,429,759	-39.268%
2025-05-24	0.22524	0.23052	0.22362	0.22523	-0.004%	120,283,190	-39.324%
2025-05-23	0.24565	0.25440	0.22310	0.22524	-8.294%	459,743,671	-39.327%
2025-05-22	0.23414	0.24579	0.23390	0.24561	+4.894%	413,158,773	-44.359%
2025-05-21	0.22645	0.23812	0.22278	0.23415	+3.405%	404,400,920	-41.636%
2025-05-20	0.22456	0.23087	0.21774	0.22644	+0.851%	237,120,482	-39.648%
2025-05-19	0.23324	0.23583	0.21390	0.22453	-3.701%	266,837,389	-39.135%
2025-05-18	0.21469	0.23785	0.21412	0.23316	+8.633%	277,787,231	-41.388%
2025-05-17	0.22115	0.22231	0.21081	0.21463	-2.953%	166,504,996	-36.328%
2025-05-16	0.21948	0.23104	0.21796	0.22116	+0.807%	246,974,919	-38.208%
2025-05-15	0.23284	0.23683	0.21379	0.21939	-5.764%	405,431,373	-37.709%
2025-05-14	0.24083	0.24754	0.22813	0.23281	-3.334%	266,474,107	-41.300%
2025-05-13	0.23104	0.24329	0.21727	0.24084	+4.260%	344,837,907	-43.257%
2025-05-12	0.23188	0.25224	0.22040	0.23100	-0.380%	544,399,905	-40.840%
2025-05-11	0.25058	0.25971	0.22200	0.23188	-7.485%	475,711,124	-41.064%
2025-05-10	0.20530	0.25102	0.20342	0.25064	+22.079%	427,037,397	-45.476%
2025-05-09	0.19814	0.21451	0.19293	0.20531	+3.613%	432,785,222	-33.437%
2025-05-08	0.17209	0.19840	0.17169	0.19815	+15.177%	346,245,544	-31.032%
2025-05-07	0.17222	0.17447	0.16899	0.17204	-0.105%	124,798,283	-20.565%
2025-05-06	0.17058	0.17262	0.16420	0.17222	+0.967%	150,364,429	-20.648%
2025-05-05	0.17048	0.17466	0.16829	0.17057	+0.023%	109,097,128	-19.880%
2025-05-04	0.17571	0.17743	0.17000	0.17053	-2.976%	98,016,812	-19.862%
2025-05-03	0.18156	0.18226	0.17496	0.17576	-3.189%	107,568,310	-22.246%
2025-05-02	0.18071	0.18450	0.17943	0.18155	+0.448%	139,547,292	-24.726%
2025-05-01	0.17226	0.18345	0.17208	0.18074	+4.941%	232,247,215	-24.389%
2025-04-30	0.17469	0.17673	0.16667	0.17223	-1.419%	193,990,456	-20.653%
2025-04-29	0.17912	0.18079	0.17247	0.17471	-2.462%	148,313,270	-21.779%
2025-04-28	0.17943	0.18282	0.17387	0.17912	-0.173%	206,506,401	-23.705%
2025-04-27	0.18198	0.18362	0.17659	0.17943	-1.401%	130,764,812	-23.837%
2025-04-26	0.18170	0.19313	0.18021	0.18198	+0.127%	207,055,303	-24.904%
2025-04-25	0.18266	0.18637	0.17752	0.18175	-0.504%	313,262,489	-24.809%
2025-04-24	0.17873	0.18396	0.16988	0.18267	+2.193%	301,417,198	-25.187%
2025-04-23	0.17869	0.18554	0.17484	0.17875	+0.050%	331,803,798	-23.547%
2025-04-22	0.15940	0.18000	0.15717	0.17866	+12.083%	365,427,333	-23.508%
2025-04-21	0.15526	0.16357	0.15500	0.15940	+2.666%	189,792,871	-14.266%
2025-04-20	0.15730	0.15955	0.15249	0.15526	-1.297%	110,480,236	-11.980%
2025-04-19	0.15759	0.16088	0.15625	0.15730	-0.184%	76,297,122	-13.121%
2025-04-18	0.15592	0.15892	0.15356	0.15759	+1.091%	73,938,584	-13.281%
2025-04-17	0.15470	0.15947	0.15297	0.15589	+0.763%	103,550,931	-12.336%
2025-04-16	0.15350	0.15736	0.15019	0.15471	+0.755%	175,971,862	-11.667%
2025-04-15	0.15853	0.16131	0.15306	0.15355	-3.141%	161,252,316	-11.000%
2025-04-14	0.16255	0.16949	0.15734	0.15853	-2.473%	189,761,755	-13.795%
2025-04-13	0.16761	0.16863	0.16098	0.16255	-3.036%	167,315,009	-15.927%
2025-04-12	0.15997	0.16948	0.15763	0.16764	+4.788%	163,556,745	-18.480%
2025-04-11	0.15343	0.16245	0.15318	0.15998	+4.235%	215,554,514	-14.577%
2025-04-10	0.16024	0.16040	0.14876	0.15348	-4.237%	319,524,780	-10.959%
2025-04-09	0.14213	0.16427	0.13637	0.16027	+12.787%	579,802,323	-14.731%
2025-04-08	0.14949	0.15702	0.14100	0.14210	-4.956%	456,476,938	-3.828%
2025-04-07	0.14917	0.15405	0.12984	0.14951	+0.241%	1,062,725,092	-8.595%
2025-04-06	0.16893	0.16994	0.14572	0.14915	-11.672%	343,793,035	-8.374%
2025-04-05	0.17126	0.17158	0.16605	0.16886	-1.390%	100,253,370	-19.069%
2025-04-04	0.16227	0.17275	0.15995	0.17124	+5.541%	385,256,667	-20.194%
2025-04-03	0.16380	0.16745	0.15532	0.16225	-0.946%	266,102,103	-15.772%
2025-04-02	0.17399	0.18007	0.16191	0.16380	-5.846%	431,377,351	-16.569%
2025-04-01	0.16657	0.17574	0.16593	0.17397	+4.430%	265,029,268	-21.446%
2025-03-31	0.16652	0.16836	0.16006	0.16659	+0.048%	299,002,546	-17.966%
2025-03-30	0.16949	0.17277	0.16442	0.16651	-1.752%	172,140,152	-17.927%
2025-03-29	0.18020	0.18250	0.16574	0.16948	-5.923%	248,709,734	-19.365%
2025-03-28	0.19050	0.19292	0.17713	0.18015	-5.408%	354,410,661	-24.141%
2025-03-27	0.19493	0.20063	0.18770	0.19045	-2.278%	274,884,389	-28.244%
2025-03-26	0.19071	0.20580	0.18941	0.19489	+2.176%	374,104,963	-29.878%
2025-03-25	0.18300	0.19371	0.18084	0.19074	+4.224%	329,509,633	-28.353%
2025-03-24	0.17260	0.18920	0.17067	0.18301	+6.031%	266,510,009	-25.326%
2025-03-23	0.16735	0.17260	0.16704	0.17260	+3.112%	84,632,401	-20.823%
2025-03-22	0.16714	0.16971	0.16659	0.16739	+0.108%	54,758,992	-18.358%
2025-03-21	0.16937	0.17151	0.16458	0.16721	-1.258%	121,376,379	-18.270%
2025-03-20	0.17809	0.17924	0.16655	0.16934	-4.908%	157,374,104	-19.298%
2025-03-19	0.16798	0.17885	0.16680	0.17808	+6.006%	230,007,530	-23.259%
2025-03-18	0.17336	0.17349	0.16275	0.16799	-3.081%	136,928,444	-18.650%
2025-03-17	0.16820	0.17621	0.16801	0.17333	+3.062%	164,363,736	-21.156%
2025-03-16	0.17600	0.17687	0.16573	0.16818	-4.427%	176,332,823	-18.742%
2025-03-15	0.17193	0.17784	0.17118	0.17597	+2.350%	113,528,085	-22.339%
2025-03-14	0.16519	0.17627	0.16455	0.17193	+4.112%	208,159,677	-20.514%
2025-03-13	0.17239	0.17298	0.16163	0.16514	-4.228%	315,060,421	-17.246%
2025-03-12	0.16453	0.17408	0.15947	0.17243	+4.814%	440,151,231	-20.745%
2025-03-11	0.15398	0.16865	0.14270	0.16451	+6.852%	760,769,523	-16.929%
2025-03-10	0.16802	0.18095	0.15032	0.15396	-8.357%	580,536,665	-11.237%
2025-03-09	0.19221	0.19419	0.16533	0.16800	-12.632%	382,396,410	-18.655%
2025-03-08	0.19835	0.20080	0.19089	0.19229	-3.050%	130,135,906	-28.930%
2025-03-07	0.20151	0.20868	0.19023	0.19834	-1.568%	356,000,968	-31.098%
2025-03-06	0.20476	0.22000	0.19896	0.20150	-1.592%	296,030,388	-32.179%
2025-03-05	0.19900	0.20661	0.19630	0.20476	+2.863%	235,012,840	-33.258%
2025-03-04	0.19891	0.20236	0.18264	0.19906	+0.025%	466,941,972	-31.347%
2025-03-03	0.23937	0.24063	0.19275	0.19901	-16.871%	500,377,634	-31.330%
2025-03-02	0.20668	0.24229	0.20159	0.23940	+15.826%	481,539,656	-42.916%
2025-03-01	0.20174	0.20896	0.19923	0.20669	+2.464%	139,761,907	-33.882%
2025-02-28	0.20667	0.20707	0.18285	0.20172	-2.362%	505,695,578	-32.253%
2025-02-27	0.20329	0.21134	0.20068	0.20660	+1.668%	203,760,842	-33.853%
2025-02-26	0.21137	0.21383	0.19579	0.20321	-3.792%	326,722,362	-32.749%
2025-02-25	0.21043	0.21455	0.19534	0.21122	+0.395%	577,639,820	-35.300%
2025-02-24	0.24284	0.24394	0.20601	0.21039	-13.366%	365,094,414	-35.044%
2025-02-23	0.24662	0.24762	0.24040	0.24285	-1.517%	73,355,639	-43.727%
2025-02-22	0.23959	0.24785	0.23796	0.24659	+2.969%	103,248,279	-44.580%
2025-02-21	0.25483	0.26123	0.23412	0.23948	-6.024%	233,362,442	-42.935%
2025-02-20	0.25482	0.25759	0.24991	0.25483	+0.024%	120,518,385	-46.372%
2025-02-19	0.25123	0.25540	0.24879	0.25477	+1.401%	133,870,511	-46.359%
2025-02-18	0.25820	0.25986	0.24193	0.25125	-2.699%	323,028,675	-45.608%
2025-02-17	0.26555	0.26887	0.25373	0.25822	-2.768%	207,533,238	-47.076%
2025-02-16	0.27175	0.27431	0.26355	0.26557	-2.274%	115,480,075	-48.541%
2025-02-15	0.27185	0.28330	0.26826	0.27175	-0.033%	214,966,647	-49.711%
2025-02-14	0.26250	0.28684	0.26080	0.27184	+3.558%	310,740,240	-49.728%
2025-02-13	0.26422	0.26724	0.25333	0.26250	-0.651%	237,520,386	-47.939%
2025-02-12	0.25304	0.26730	0.24660	0.26422	+4.410%	343,270,544	-48.278%
2025-02-11	0.25540	0.27012	0.24839	0.25306	-0.924%	261,730,303	-45.997%
2025-02-10	0.24899	0.25649	0.24166	0.25542	+2.578%	221,659,853	-46.496%
2025-02-09	0.25300	0.26007	0.23971	0.24900	-1.585%	210,752,747	-45.116%
2025-02-08	0.24656	0.25420	0.24451	0.25301	+2.612%	123,314,960	-45.986%
2025-02-07	0.24796	0.26180	0.23866	0.24657	-0.532%	315,178,863	-44.576%
2025-02-06	0.25622	0.26607	0.24291	0.24789	-3.213%	295,140,643	-44.871%
2025-02-05	0.26359	0.26925	0.25340	0.25612	-2.808%	298,379,596	-46.642%
2025-02-04	0.28512	0.28926	0.25526	0.26352	-7.585%	649,665,587	-48.141%
2025-02-03	0.26809	0.29331	0.20101	0.28515	+6.391%	1,703,680,821	-52.074%
2025-02-02	0.30784	0.31481	0.25000	0.26802	-12.935%	856,641,969	-49.011%
2025-02-01	0.32877	0.33222	0.30323	0.30784	-6.392%	195,422,815	-55.607%
2025-01-31	0.33155	0.34172	0.32329	0.32886	-0.814%	219,147,211	-58.444%
2025-01-30	0.32406	0.33896	0.32203	0.33156	+2.324%	190,706,791	-58.783%
2025-01-29	0.31857	0.33473	0.31662	0.32403	+1.739%	281,007,682	-57.825%
2025-01-28	0.33403	0.33907	0.31483	0.31849	-4.621%	246,632,447	-57.091%
2025-01-27	0.33589	0.33705	0.30500	0.33392	-0.592%	570,957,924	-59.074%
2025-01-26	0.35347	0.35728	0.33495	0.33591	-4.968%	160,968,489	-59.316%
2025-01-25	0.35079	0.36154	0.34540	0.35347	+0.744%	138,312,853	-61.338%
2025-01-24	0.35220	0.36469	0.34282	0.35086	-0.375%	202,602,148	-61.050%
2025-01-23	0.36269	0.36437	0.34128	0.35218	-2.860%	401,323,323	-61.196%
2025-01-22	0.37191	0.37384	0.35489	0.36255	-2.511%	323,390,155	-62.306%
2025-01-21	0.35413	0.40160	0.33533	0.37189	+5.015%	1,023,865,299	-63.253%
2025-01-20	0.35791	0.38610	0.34452	0.35413	-1.056%	1,166,664,072	-61.410%
2025-01-19	0.39597	0.40963	0.34633	0.35791	-9.612%	1,057,158,443	-61.817%
2025-01-18	0.41553	0.43434	0.38314	0.39597	-4.698%	822,776,265	-65.487%
2025-01-17	0.37645	0.42205	0.37542	0.41549	+10.379%	648,356,772	-67.109%
2025-01-16	0.38523	0.39016	0.36802	0.37642	-2.297%	505,753,175	-63.695%
2025-01-15	0.35579	0.38782	0.34809	0.38527	+8.286%	554,650,972	-64.529%
2025-01-14	0.33799	0.36200	0.33565	0.35579	+5.279%	441,742,309	-61.590%
2025-01-13	0.33577	0.34589	0.31000	0.33795	+0.655%	503,440,556	-59.562%
2025-01-12	0.34106	0.34342	0.32937	0.33575	-1.557%	161,801,755	-59.297%
2025-01-11	0.33386	0.34809	0.32950	0.34106	+2.172%	157,623,272	-59.931%
2025-01-10	0.32105	0.33980	0.32096	0.33381	+3.978%	393,056,814	-59.061%
2025-01-09	0.34218	0.34676	0.31426	0.32104	-6.178%	482,350,215	-57.432%
2025-01-08	0.34799	0.35552	0.32417	0.34218	-1.667%	547,570,542	-60.062%
2025-01-07	0.38796	0.39846	0.34676	0.34798	-10.307%	549,953,393	-60.728%
2025-01-06	0.38230	0.39549	0.37590	0.38797	+1.502%	254,119,629	-64.776%
2025-01-05	0.39482	0.39781	0.37468	0.38223	-3.179%	169,162,253	-64.247%
2025-01-04	0.37969	0.39879	0.37648	0.39478	+3.974%	365,164,777	-65.383%
2025-01-03	0.33860	0.38932	0.33564	0.37969	+12.142%	451,720,032	-64.007%
2025-01-02	0.32441	0.34458	0.32390	0.33858	+4.371%	327,417,837	-59.637%
2025-01-01	0.31537	0.32686	0.31138	0.32440	+2.867%	209,060,058	-57.873%
2024-12-31	0.31336	0.32873	0.30876	0.31536	+0.635%	275,762,215	-56.665%
2024-12-30	0.31375	0.32277	0.30586	0.31337	-0.102%	292,215,206	-56.390%
2024-12-29	0.32382	0.32916	0.31125	0.31369	-3.140%	167,038,052	-56.435%
2024-12-28	0.31144	0.32689	0.31086	0.32386	+3.991%	120,010,340	-57.803%
2024-12-27	0.31235	0.32450	0.30836	0.31143	-0.298%	224,674,879	-56.119%
2024-12-26	0.33411	0.33774	0.30815	0.31236	-6.515%	238,755,280	-56.249%
2024-12-25	0.33689	0.34191	0.32623	0.33413	-0.822%	237,878,990	-59.100%
2024-12-24	0.32455	0.34027	0.31568	0.33690	+3.802%	354,390,072	-59.436%
2024-12-23	0.31233	0.32841	0.30259	0.32456	+3.912%	559,731,169	-57.894%
2024-12-22	0.32025	0.32435	0.30456	0.31234	-2.470%	369,988,442	-56.246%
2024-12-21	0.31776	0.34990	0.31393	0.32025	+0.784%	664,203,636	-57.327%
2024-12-20	0.31404	0.32869	0.26150	0.31776	+1.188%	1,557,475,207	-56.993%
2024-12-19	0.35808	0.36719	0.30005	0.31403	-12.321%	1,280,231,183	-56.482%
2024-12-18	0.39409	0.39638	0.34900	0.35816	-9.133%	510,425,186	-61.844%
2024-12-17	0.40208	0.41023	0.39109	0.39416	-1.970%	248,879,733	-65.329%
2024-12-16	0.40652	0.41499	0.39222	0.40208	-1.082%	384,262,872	-66.012%
2024-12-15	0.39831	0.41110	0.39220	0.40648	+2.069%	223,958,978	-66.380%
2024-12-14	0.40903	0.41412	0.38734	0.39824	-2.647%	282,480,638	-65.684%
2024-12-13	0.40611	0.41228	0.39924	0.40907	+0.699%	623,753,258	-66.593%
2024-12-12	0.41427	0.42419	0.40089	0.40623	-1.941%	444,730,912	-66.359%
2024-12-11	0.39409	0.41941	0.37537	0.41427	+5.158%	697,689,798	-67.012%

.dark-mode .M43QHk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M43QHk{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / United States dollarcrypto Coinbase

DOGEUSD
Dogecoin / United States dollar
crypto Coinbase