DOGEUSD
Dogecoin / United States dollar
cryptoCoinbase
Real-timeOct 6, 2026 5:22:45 PM EDT
0.09354USD-2.134%(-0.00204)111,687,775DOGE10,618,123USD
0.09353Bid0.09355Ask0.00002SpreadDOGEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0954 | 0.0964 | 0.0934 | 0.0935 | -1.970% | 102,818,903 | 0.000% |
| 2026-10-05 | 0.0959 | 0.0972 | 0.0937 | 0.0954 | -0.407% | 112,296,667 | -1.970% |
| 2026-10-04 | 0.0928 | 0.0976 | 0.0925 | 0.0958 | +3.266% | 113,871,011 | -2.369% |
| 2026-10-03 | 0.0929 | 0.0936 | 0.0924 | 0.0928 | -0.129% | 46,930,904 | +0.819% |
| 2026-10-02 | 0.0943 | 0.0979 | 0.0903 | 0.0929 | -1.485% | 158,694,109 | +0.689% |
| 2026-10-01 | 0.0945 | 0.0960 | 0.0934 | 0.0943 | -0.201% | 112,828,710 | -0.806% |
| 2026-09-30 | 0.0939 | 0.0981 | 0.0928 | 0.0945 | +0.693% | 153,741,294 | -1.005% |
| 2026-09-29 | 0.0939 | 0.0963 | 0.0917 | 0.0938 | -0.021% | 179,208,726 | -0.320% |
| 2026-09-28 | 0.0969 | 0.0978 | 0.0915 | 0.0939 | -3.077% | 229,924,629 | -0.341% |
| 2026-09-27 | 0.0967 | 0.0989 | 0.0954 | 0.0968 | +0.114% | 181,437,173 | -3.408% |
| 2026-09-26 | 0.0989 | 0.0997 | 0.0953 | 0.0967 | -2.253% | 153,636,072 | -3.298% |
| 2026-09-25 | 0.0958 | 0.0998 | 0.0945 | 0.0990 | +3.352% | 290,152,880 | -5.477% |
| 2026-09-24 | 0.0927 | 0.0975 | 0.0914 | 0.0958 | +3.290% | 241,718,543 | -2.308% |
| 2026-09-23 | 0.1004 | 0.1043 | 0.0912 | 0.0927 | -7.688% | 399,608,929 | +0.906% |
| 2026-09-22 | 0.0998 | 0.1059 | 0.0971 | 0.1004 | +0.621% | 662,168,264 | -6.851% |
| 2026-09-21 | 0.0873 | 0.1021 | 0.0872 | 0.0998 | +14.318% | 652,550,162 | -6.273% |
| 2026-09-20 | 0.0877 | 0.0879 | 0.0843 | 0.0873 | -0.433% | 140,753,073 | +7.148% |
| 2026-09-19 | 0.0875 | 0.0913 | 0.0865 | 0.0877 | +0.240% | 227,791,361 | +6.683% |
| 2026-09-18 | 0.0817 | 0.0887 | 0.0813 | 0.0875 | +7.115% | 296,273,815 | +6.940% |
| 2026-09-17 | 0.0808 | 0.0825 | 0.0804 | 0.0817 | +1.002% | 148,807,599 | +14.548% |
| 2026-09-16 | 0.0800 | 0.0810 | 0.0783 | 0.0809 | +1.025% | 196,424,667 | +15.696% |
| 2026-09-15 | 0.0836 | 0.0840 | 0.0784 | 0.0800 | -4.305% | 239,629,579 | +16.881% |
| 2026-09-14 | 0.0824 | 0.0861 | 0.0819 | 0.0836 | +1.407% | 206,255,298 | +11.850% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0821 | 0.0825 | -2.748% | 105,463,533 | +13.423% |
| 2026-09-12 | 0.0843 | 0.0853 | 0.0841 | 0.0848 | +0.617% | 88,126,267 | +10.307% |
| 2026-09-11 | 0.0829 | 0.0883 | 0.0821 | 0.0843 | +1.738% | 192,109,688 | +10.987% |
| 2026-09-10 | 0.0861 | 0.0863 | 0.0824 | 0.0828 | -3.853% | 188,027,318 | +12.916% |
| 2026-09-09 | 0.0900 | 0.0916 | 0.0848 | 0.0862 | -4.320% | 286,362,066 | +8.565% |
| 2026-09-08 | 0.0905 | 0.0916 | 0.0880 | 0.0901 | -0.475% | 364,427,283 | +3.876% |
| 2026-09-07 | 0.0909 | 0.0919 | 0.0885 | 0.0905 | -0.484% | 266,114,922 | +3.382% |
| 2026-09-06 | 0.0897 | 0.0920 | 0.0877 | 0.0909 | +1.349% | 264,272,882 | +2.882% |
| 2026-09-05 | 0.0848 | 0.0952 | 0.0844 | 0.0897 | +5.790% | 367,773,733 | +4.269% |
| 2026-09-04 | 0.0878 | 0.0883 | 0.0838 | 0.0848 | -3.417% | 201,408,244 | +10.307% |
| 2026-09-03 | 0.0817 | 0.0900 | 0.0811 | 0.0878 | +7.479% | 254,913,111 | +6.538% |
| 2026-09-02 | 0.0816 | 0.0820 | 0.0801 | 0.0817 | +0.074% | 170,031,482 | +14.506% |
| 2026-09-01 | 0.0828 | 0.0839 | 0.0806 | 0.0816 | -1.449% | 179,637,287 | +14.590% |
| 2026-08-31 | 0.0820 | 0.0839 | 0.0814 | 0.0828 | +0.951% | 207,361,669 | +12.930% |
| 2026-08-30 | 0.0853 | 0.0865 | 0.0808 | 0.0820 | -3.765% | 208,671,593 | +14.004% |
| 2026-08-29 | 0.0852 | 0.0857 | 0.0842 | 0.0853 | +0.047% | 95,550,112 | +9.711% |
| 2026-08-28 | 0.0892 | 0.0903 | 0.0838 | 0.0852 | -4.419% | 269,599,111 | +9.763% |
| 2026-08-27 | 0.0875 | 0.0900 | 0.0862 | 0.0892 | +1.827% | 204,386,792 | +4.913% |
| 2026-08-26 | 0.0857 | 0.0878 | 0.0838 | 0.0876 | +2.218% | 168,137,869 | +6.830% |
| 2026-08-25 | 0.0901 | 0.0931 | 0.0849 | 0.0857 | -4.917% | 277,280,612 | +9.199% |
| 2026-08-24 | 0.0934 | 0.0936 | 0.0880 | 0.0901 | -3.554% | 352,912,739 | +3.830% |
| 2026-08-23 | 0.0919 | 0.0945 | 0.0887 | 0.0934 | +1.676% | 350,264,972 | +0.139% |
| 2026-08-22 | 0.0916 | 0.1009 | 0.0824 | 0.0919 | +0.360% | 887,836,300 | +1.818% |
| 2026-08-21 | 0.0805 | 0.0947 | 0.0803 | 0.0915 | +13.799% | 525,366,001 | +2.185% |
| 2026-08-20 | 0.0750 | 0.0835 | 0.0744 | 0.0804 | +7.268% | 415,562,835 | +16.285% |
| 2026-08-19 | 0.0702 | 0.0764 | 0.0698 | 0.0750 | +6.793% | 240,491,329 | +24.737% |
| 2026-08-18 | 0.0703 | 0.0705 | 0.0695 | 0.0702 | -0.156% | 65,489,632 | +33.210% |
| 2026-08-17 | 0.0695 | 0.0705 | 0.0694 | 0.0703 | +1.180% | 67,647,676 | +33.002% |
| 2026-08-16 | 0.0695 | 0.0701 | 0.0689 | 0.0695 | -0.014% | 37,166,679 | +34.571% |
| 2026-08-15 | 0.0700 | 0.0705 | 0.0694 | 0.0695 | -0.700% | 32,828,813 | +34.551% |
| 2026-08-14 | 0.0701 | 0.0703 | 0.0692 | 0.0700 | -0.171% | 56,035,152 | +33.609% |
| 2026-08-13 | 0.0696 | 0.0708 | 0.0694 | 0.0701 | +0.790% | 80,009,428 | +33.381% |
| 2026-08-12 | 0.0718 | 0.0725 | 0.0688 | 0.0696 | -3.146% | 149,572,744 | +34.435% |
| 2026-08-11 | 0.0696 | 0.0731 | 0.0695 | 0.0718 | +3.159% | 127,802,613 | +30.206% |
| 2026-08-10 | 0.0692 | 0.0702 | 0.0690 | 0.0696 | +0.650% | 59,919,573 | +34.319% |
| 2026-08-09 | 0.0704 | 0.0710 | 0.0692 | 0.0692 | -1.663% | 56,150,080 | +35.193% |
| 2026-08-08 | 0.0696 | 0.0715 | 0.0695 | 0.0704 | +1.121% | 56,149,921 | +32.945% |
| 2026-08-07 | 0.0690 | 0.0703 | 0.0688 | 0.0696 | +0.811% | 71,781,938 | +34.435% |
| 2026-08-06 | 0.0700 | 0.0701 | 0.0682 | 0.0690 | -1.386% | 86,725,525 | +35.526% |
| 2026-08-05 | 0.0700 | 0.0705 | 0.0692 | 0.0700 | -0.014% | 90,554,357 | +33.648% |
| 2026-08-04 | 0.0701 | 0.0706 | 0.0697 | 0.0700 | -0.185% | 93,644,118 | +33.629% |
| 2026-08-03 | 0.0707 | 0.0709 | 0.0689 | 0.0701 | -0.904% | 98,836,684 | +33.381% |
| 2026-08-02 | 0.0691 | 0.0714 | 0.0691 | 0.0708 | +2.417% | 89,758,406 | +32.175% |
| 2026-08-01 | 0.0695 | 0.0702 | 0.0676 | 0.0691 | -0.618% | 112,374,077 | +35.369% |
| 2026-07-31 | 0.0705 | 0.0709 | 0.0684 | 0.0695 | -1.418% | 174,927,438 | +34.532% |
| 2026-07-30 | 0.0701 | 0.0709 | 0.0695 | 0.0705 | +0.642% | 65,691,142 | +32.624% |
| 2026-07-29 | 0.0708 | 0.0712 | 0.0688 | 0.0701 | -0.989% | 132,730,976 | +33.476% |
| 2026-07-28 | 0.0703 | 0.0713 | 0.0692 | 0.0708 | +0.668% | 115,046,266 | +32.156% |
| 2026-07-27 | 0.0733 | 0.0735 | 0.0700 | 0.0703 | -4.053% | 113,527,042 | +33.039% |
| 2026-07-26 | 0.0717 | 0.0740 | 0.0715 | 0.0733 | +2.218% | 111,212,218 | +27.647% |
| 2026-07-25 | 0.0695 | 0.0736 | 0.0691 | 0.0717 | +3.107% | 132,689,047 | +30.478% |
| 2026-07-24 | 0.0692 | 0.0701 | 0.0682 | 0.0695 | +0.535% | 137,600,414 | +34.532% |
| 2026-07-23 | 0.0730 | 0.0732 | 0.0683 | 0.0692 | -5.195% | 145,552,140 | +35.252% |
| 2026-07-22 | 0.0733 | 0.0738 | 0.0721 | 0.0730 | -0.545% | 76,824,959 | +28.225% |
| 2026-07-21 | 0.0721 | 0.0738 | 0.0718 | 0.0733 | +1.818% | 77,599,363 | +27.526% |
| 2026-07-20 | 0.0723 | 0.0735 | 0.0710 | 0.0720 | -0.360% | 143,918,161 | +29.845% |
| 2026-07-19 | 0.0725 | 0.0728 | 0.0717 | 0.0723 | -0.290% | 41,594,015 | +29.378% |
| 2026-07-18 | 0.0725 | 0.0727 | 0.0719 | 0.0725 | -0.014% | 41,475,898 | +29.003% |
| 2026-07-17 | 0.0723 | 0.0729 | 0.0709 | 0.0725 | +0.263% | 72,041,002 | +28.985% |
| 2026-07-16 | 0.0740 | 0.0744 | 0.0721 | 0.0723 | -2.270% | 78,661,158 | +29.324% |
| 2026-07-15 | 0.0744 | 0.0752 | 0.0733 | 0.0740 | -0.524% | 110,389,653 | +26.388% |
| 2026-07-14 | 0.0719 | 0.0753 | 0.0714 | 0.0744 | +3.463% | 104,056,802 | +25.726% |
| 2026-07-13 | 0.0727 | 0.0741 | 0.0708 | 0.0719 | -1.059% | 78,867,223 | +30.079% |
| 2026-07-12 | 0.0732 | 0.0738 | 0.0722 | 0.0727 | -0.683% | 50,839,868 | +28.701% |
| 2026-07-11 | 0.0741 | 0.0755 | 0.0731 | 0.0732 | -1.175% | 54,527,238 | +27.822% |
| 2026-07-10 | 0.0728 | 0.0746 | 0.0726 | 0.0741 | +1.619% | 75,333,763 | +26.320% |
| 2026-07-09 | 0.0724 | 0.0735 | 0.0719 | 0.0729 | +0.691% | 81,462,970 | +28.366% |
| 2026-07-08 | 0.0741 | 0.0744 | 0.0710 | 0.0724 | -2.374% | 116,002,857 | +29.252% |
| 2026-07-07 | 0.0766 | 0.0770 | 0.0736 | 0.0741 | -3.237% | 84,011,311 | +26.184% |
| 2026-07-06 | 0.0778 | 0.0783 | 0.0743 | 0.0766 | -1.530% | 126,420,517 | +22.099% |
| 2026-07-05 | 0.0776 | 0.0787 | 0.0753 | 0.0778 | +0.284% | 85,298,443 | +20.231% |
| 2026-07-04 | 0.0775 | 0.0793 | 0.0766 | 0.0776 | +0.142% | 100,206,844 | +20.572% |
| 2026-07-03 | 0.0741 | 0.0784 | 0.0739 | 0.0775 | +4.520% | 118,613,914 | +20.744% |
| 2026-07-02 | 0.0721 | 0.0755 | 0.0716 | 0.0741 | +2.730% | 133,548,294 | +26.201% |
| 2026-07-01 | 0.0720 | 0.0739 | 0.0704 | 0.0722 | +0.264% | 148,589,992 | +29.647% |
| 2026-06-30 | 0.0733 | 0.0735 | 0.0694 | 0.0720 | -1.895% | 158,720,436 | +29.989% |
| 2026-06-29 | 0.0730 | 0.0741 | 0.0718 | 0.0733 | +0.466% | 140,239,459 | +27.526% |
| 2026-06-28 | 0.0744 | 0.0746 | 0.0721 | 0.0730 | -1.829% | 69,365,488 | +28.119% |
| 2026-06-27 | 0.0757 | 0.0763 | 0.0740 | 0.0744 | -1.731% | 55,933,428 | +25.777% |
| 2026-06-26 | 0.0748 | 0.0760 | 0.0721 | 0.0757 | +1.190% | 168,518,287 | +23.599% |
| 2026-06-25 | 0.0761 | 0.0774 | 0.0713 | 0.0748 | -1.696% | 191,829,480 | +25.070% |
| 2026-06-24 | 0.0788 | 0.0797 | 0.0727 | 0.0761 | -3.452% | 191,721,584 | +22.950% |
| 2026-06-23 | 0.0823 | 0.0826 | 0.0782 | 0.0788 | -4.288% | 120,049,198 | +18.706% |
| 2026-06-22 | 0.0822 | 0.0850 | 0.0818 | 0.0823 | +0.244% | 78,419,249 | +13.616% |
| 2026-06-21 | 0.0836 | 0.0838 | 0.0820 | 0.0821 | -1.770% | 63,200,832 | +13.893% |
| 2026-06-20 | 0.0835 | 0.0842 | 0.0826 | 0.0836 | +0.168% | 46,364,843 | +11.877% |
| 2026-06-19 | 0.0834 | 0.0839 | 0.0818 | 0.0835 | +0.024% | 53,679,984 | +12.064% |
| 2026-06-18 | 0.0858 | 0.0865 | 0.0817 | 0.0834 | -2.796% | 127,016,017 | +12.091% |
| 2026-06-17 | 0.0871 | 0.0880 | 0.0846 | 0.0858 | -1.412% | 128,576,724 | +8.957% |
| 2026-06-16 | 0.0881 | 0.0890 | 0.0862 | 0.0871 | -1.113% | 131,252,309 | +7.418% |
| 2026-06-15 | 0.0888 | 0.0909 | 0.0877 | 0.0881 | -0.867% | 160,834,063 | +6.223% |
| 2026-06-14 | 0.0878 | 0.0890 | 0.0857 | 0.0888 | +1.116% | 73,830,284 | +5.302% |
| 2026-06-13 | 0.0859 | 0.0888 | 0.0858 | 0.0878 | +2.222% | 86,803,876 | +6.477% |
| 2026-06-12 | 0.0860 | 0.0924 | 0.0850 | 0.0859 | -0.047% | 239,784,851 | +8.843% |
| 2026-06-11 | 0.0829 | 0.0870 | 0.0829 | 0.0860 | +3.740% | 127,911,298 | +8.793% |
| 2026-06-10 | 0.0848 | 0.0854 | 0.0818 | 0.0829 | -2.206% | 147,022,551 | +12.862% |
| 2026-06-09 | 0.0863 | 0.0867 | 0.0831 | 0.0848 | -1.807% | 177,555,629 | +10.372% |
| 2026-06-08 | 0.0862 | 0.0875 | 0.0843 | 0.0863 | +0.070% | 212,123,451 | +8.377% |
| 2026-06-07 | 0.0819 | 0.0876 | 0.0816 | 0.0862 | +5.311% | 172,817,333 | +8.452% |
| 2026-06-06 | 0.0814 | 0.0830 | 0.0776 | 0.0819 | +0.552% | 235,612,159 | +14.212% |
| 2026-06-05 | 0.0883 | 0.0887 | 0.0789 | 0.0814 | -7.799% | 578,976,417 | +14.843% |
| 2026-06-04 | 0.0912 | 0.0917 | 0.0857 | 0.0883 | -3.200% | 382,557,894 | +5.886% |
| 2026-06-03 | 0.0926 | 0.0944 | 0.0905 | 0.0913 | -1.468% | 273,344,858 | +2.498% |
| 2026-06-02 | 0.1009 | 0.1011 | 0.0911 | 0.0926 | -8.279% | 269,446,616 | +0.993% |
| 2026-06-01 | 0.1003 | 0.1014 | 0.0976 | 0.1010 | +0.688% | 188,961,010 | -7.368% |
| 2026-05-31 | 0.1005 | 0.1013 | 0.0989 | 0.1003 | -0.179% | 80,833,438 | -6.730% |
| 2026-05-30 | 0.0997 | 0.1017 | 0.0993 | 0.1005 | +0.803% | 96,009,529 | -6.898% |
| 2026-05-29 | 0.0995 | 0.1011 | 0.0973 | 0.0997 | +0.171% | 187,434,927 | -6.150% |
| 2026-05-28 | 0.1003 | 0.1007 | 0.0964 | 0.0995 | -0.847% | 252,389,496 | -5.990% |
| 2026-05-27 | 0.1009 | 0.1032 | 0.0992 | 0.1003 | -0.565% | 152,625,912 | -6.786% |
| 2026-05-26 | 0.1020 | 0.1037 | 0.1002 | 0.1009 | -1.107% | 140,237,739 | -7.313% |
| 2026-05-25 | 0.1022 | 0.1037 | 0.1016 | 0.1021 | -0.098% | 90,446,883 | -8.339% |
| 2026-05-24 | 0.1030 | 0.1038 | 0.1004 | 0.1022 | -0.825% | 117,529,941 | -8.429% |
| 2026-05-23 | 0.1022 | 0.1049 | 0.0972 | 0.1030 | +0.733% | 237,398,553 | -9.184% |
| 2026-05-22 | 0.1056 | 0.1067 | 0.1014 | 0.1022 | -3.154% | 146,888,190 | -8.518% |
| 2026-05-21 | 0.1036 | 0.1064 | 0.1036 | 0.1056 | +1.911% | 186,184,223 | -11.404% |
| 2026-05-20 | 0.1029 | 0.1049 | 0.1018 | 0.1036 | +0.670% | 142,794,870 | -9.710% |
| 2026-05-19 | 0.1047 | 0.1055 | 0.1026 | 0.1029 | -1.719% | 119,897,790 | -9.105% |
| 2026-05-18 | 0.1089 | 0.1090 | 0.1025 | 0.1047 | -3.874% | 278,572,644 | -10.668% |
| 2026-05-17 | 0.1093 | 0.1127 | 0.1056 | 0.1089 | -0.348% | 196,569,604 | -14.128% |
| 2026-05-16 | 0.1133 | 0.1134 | 0.1077 | 0.1093 | -3.505% | 146,743,848 | -14.427% |
| 2026-05-15 | 0.1154 | 0.1174 | 0.1107 | 0.1133 | -1.854% | 278,044,096 | -17.426% |
| 2026-05-14 | 0.1126 | 0.1186 | 0.1119 | 0.1154 | +2.514% | 339,124,331 | -18.957% |
| 2026-05-13 | 0.1101 | 0.1147 | 0.1096 | 0.1126 | +2.243% | 266,354,918 | -16.920% |
| 2026-05-12 | 0.1112 | 0.1116 | 0.1075 | 0.1101 | -0.989% | 181,833,977 | -15.056% |
| 2026-05-11 | 0.1124 | 0.1127 | 0.1084 | 0.1112 | -1.076% | 242,455,166 | -15.896% |
| 2026-05-10 | 0.1087 | 0.1129 | 0.1064 | 0.1124 | +3.412% | 258,433,745 | -16.802% |
| 2026-05-09 | 0.1095 | 0.1113 | 0.1081 | 0.1087 | -0.740% | 109,234,207 | -13.962% |
| 2026-05-08 | 0.1078 | 0.1097 | 0.1061 | 0.1095 | +1.577% | 151,893,402 | -14.599% |
| 2026-05-07 | 0.1125 | 0.1125 | 0.1067 | 0.1078 | -4.100% | 276,144,978 | -13.252% |
| 2026-05-06 | 0.1148 | 0.1171 | 0.1114 | 0.1124 | -2.073% | 354,081,019 | -16.809% |
| 2026-05-05 | 0.1101 | 0.1165 | 0.1100 | 0.1148 | +4.306% | 288,498,635 | -18.533% |
| 2026-05-04 | 0.1082 | 0.1137 | 0.1076 | 0.1101 | +1.709% | 363,508,676 | -15.025% |
| 2026-05-03 | 0.1085 | 0.1096 | 0.1071 | 0.1082 | -0.240% | 124,532,313 | -13.573% |
| 2026-05-02 | 0.1085 | 0.1094 | 0.1071 | 0.1085 | 0.000% | 135,399,593 | -13.780% |
| 2026-05-01 | 0.1064 | 0.1105 | 0.1064 | 0.1085 | +1.916% | 261,650,699 | -13.780% |
| 2026-04-30 | 0.1041 | 0.1084 | 0.1039 | 0.1065 | +2.208% | 353,779,163 | -12.128% |
| 2026-04-29 | 0.0993 | 0.1120 | 0.0992 | 0.1042 | +4.853% | 676,914,398 | -10.187% |
| 2026-04-28 | 0.0990 | 0.1010 | 0.0981 | 0.0993 | +0.394% | 159,131,948 | -5.829% |
| 2026-04-27 | 0.0992 | 0.1009 | 0.0969 | 0.0989 | -0.302% | 199,121,898 | -5.458% |
| 2026-04-26 | 0.0980 | 0.0999 | 0.0975 | 0.0992 | +1.265% | 99,655,886 | -5.744% |
| 2026-04-25 | 0.0985 | 0.0991 | 0.0974 | 0.0980 | -0.467% | 79,456,190 | -4.551% |
| 2026-04-24 | 0.0972 | 0.0996 | 0.0968 | 0.0985 | +1.338% | 258,756,054 | -4.997% |
| 2026-04-23 | 0.0957 | 0.0980 | 0.0952 | 0.0972 | +1.494% | 157,318,528 | -3.726% |
| 2026-04-22 | 0.0952 | 0.0986 | 0.0949 | 0.0957 | +0.567% | 185,425,491 | -2.288% |
| 2026-04-21 | 0.0953 | 0.0960 | 0.0936 | 0.0952 | -0.063% | 125,864,686 | -1.733% |
| 2026-04-20 | 0.0931 | 0.0961 | 0.0930 | 0.0953 | +2.342% | 129,684,470 | -1.795% |
| 2026-04-19 | 0.0948 | 0.0965 | 0.0926 | 0.0931 | -1.856% | 194,975,134 | +0.505% |
| 2026-04-18 | 0.0994 | 0.0998 | 0.0943 | 0.0948 | -4.655% | 156,635,361 | -1.360% |
| 2026-04-17 | 0.0993 | 0.1022 | 0.0967 | 0.0995 | +0.212% | 423,348,931 | -5.952% |
| 2026-04-16 | 0.0949 | 0.0999 | 0.0945 | 0.0993 | +4.584% | 344,684,903 | -5.753% |
| 2026-04-15 | 0.0930 | 0.0968 | 0.0926 | 0.0949 | +2.054% | 153,173,467 | -1.433% |
| 2026-04-14 | 0.0941 | 0.0980 | 0.0924 | 0.0930 | -1.211% | 277,872,411 | +0.591% |
| 2026-04-13 | 0.0909 | 0.0944 | 0.0907 | 0.0941 | +3.588% | 204,556,800 | -0.627% |
| 2026-04-12 | 0.0931 | 0.0933 | 0.0903 | 0.0909 | -2.416% | 108,221,419 | +2.938% |
| 2026-04-11 | 0.0937 | 0.0949 | 0.0923 | 0.0931 | -0.598% | 74,512,067 | +0.451% |
| 2026-04-10 | 0.0926 | 0.0953 | 0.0920 | 0.0937 | +1.155% | 141,737,096 | -0.149% |
| 2026-04-09 | 0.0924 | 0.0950 | 0.0909 | 0.0926 | +0.206% | 176,529,926 | +1.004% |
| 2026-04-08 | 0.0949 | 0.0956 | 0.0921 | 0.0924 | -2.613% | 179,309,945 | +1.212% |
| 2026-04-07 | 0.0905 | 0.0960 | 0.0900 | 0.0949 | +4.850% | 212,429,482 | -1.433% |
| 2026-04-06 | 0.0924 | 0.0936 | 0.0899 | 0.0905 | -1.982% | 177,693,882 | +3.348% |
| 2026-04-05 | 0.0920 | 0.0924 | 0.0897 | 0.0923 | +0.315% | 97,092,495 | +1.300% |
| 2026-04-04 | 0.0915 | 0.0931 | 0.0907 | 0.0921 | +0.579% | 67,197,343 | +1.619% |
| 2026-04-03 | 0.0904 | 0.0926 | 0.0899 | 0.0915 | +1.250% | 105,258,121 | +2.207% |
| 2026-04-02 | 0.0921 | 0.0927 | 0.0889 | 0.0904 | -1.899% | 153,441,781 | +3.485% |
| 2026-04-01 | 0.0922 | 0.0945 | 0.0915 | 0.0921 | -0.108% | 158,372,851 | +1.519% |
| 2026-03-31 | 0.0908 | 0.0927 | 0.0893 | 0.0922 | +1.619% | 158,056,192 | +1.409% |
| 2026-03-30 | 0.0904 | 0.0938 | 0.0902 | 0.0908 | +0.465% | 165,175,342 | +3.052% |
| 2026-03-29 | 0.0909 | 0.0916 | 0.0879 | 0.0903 | -0.638% | 114,766,494 | +3.531% |
| 2026-03-28 | 0.0900 | 0.0953 | 0.0896 | 0.0909 | +1.011% | 200,086,770 | +2.870% |
| 2026-03-27 | 0.0920 | 0.0926 | 0.0892 | 0.0900 | -2.131% | 153,269,050 | +3.910% |
| 2026-03-26 | 0.0961 | 0.0963 | 0.0905 | 0.0920 | -4.357% | 200,679,103 | +1.696% |
| 2026-03-25 | 0.0951 | 0.0979 | 0.0944 | 0.0962 | +1.178% | 195,421,304 | -2.735% |
| 2026-03-24 | 0.0942 | 0.0956 | 0.0924 | 0.0950 | +0.934% | 181,246,106 | -1.589% |
| 2026-03-23 | 0.0902 | 0.0958 | 0.0892 | 0.0942 | +4.390% | 250,948,830 | -0.669% |
| 2026-03-22 | 0.0913 | 0.0929 | 0.0892 | 0.0902 | -1.237% | 185,687,039 | +3.691% |
| 2026-03-21 | 0.0942 | 0.0950 | 0.0905 | 0.0913 | -2.974% | 92,041,086 | +2.409% |
| 2026-03-20 | 0.0935 | 0.0954 | 0.0929 | 0.0941 | +0.652% | 136,570,144 | -0.637% |
| 2026-03-19 | 0.0952 | 0.0961 | 0.0917 | 0.0935 | -1.816% | 165,451,810 | +0.011% |
| 2026-03-18 | 0.1002 | 0.1019 | 0.0933 | 0.0953 | -4.940% | 240,957,240 | -1.806% |
| 2026-03-17 | 0.1030 | 0.1045 | 0.0983 | 0.1002 | -2.765% | 253,944,580 | -6.656% |
| 2026-03-16 | 0.0974 | 0.1037 | 0.0970 | 0.1031 | +5.833% | 420,831,847 | -9.237% |
| 2026-03-15 | 0.0961 | 0.0981 | 0.0945 | 0.0974 | +1.364% | 130,851,359 | -3.943% |
| 2026-03-14 | 0.0960 | 0.0964 | 0.0940 | 0.0961 | +0.104% | 100,410,995 | -2.633% |
| 2026-03-13 | 0.0947 | 0.1020 | 0.0945 | 0.0960 | +1.288% | 375,079,774 | -2.532% |
| 2026-03-12 | 0.0929 | 0.0959 | 0.0918 | 0.0948 | +2.002% | 193,660,627 | -1.277% |
| 2026-03-11 | 0.0945 | 0.0949 | 0.0912 | 0.0929 | -1.766% | 230,454,001 | +0.700% |
| 2026-03-10 | 0.0905 | 0.1004 | 0.0903 | 0.0946 | +4.486% | 428,012,855 | -1.079% |
| 2026-03-09 | 0.0891 | 0.0929 | 0.0890 | 0.0905 | +1.503% | 222,368,591 | +3.359% |
| 2026-03-08 | 0.0900 | 0.0913 | 0.0866 | 0.0892 | -0.867% | 164,236,983 | +4.913% |
| 2026-03-07 | 0.0913 | 0.0921 | 0.0893 | 0.0899 | -1.457% | 102,313,388 | +4.003% |
| 2026-03-06 | 0.0936 | 0.0944 | 0.0900 | 0.0913 | -2.458% | 219,154,094 | +2.487% |
| 2026-03-05 | 0.0989 | 0.0992 | 0.0928 | 0.0936 | -5.437% | 255,745,224 | -0.032% |
| 2026-03-04 | 0.0900 | 0.1043 | 0.0886 | 0.0989 | +9.969% | 531,049,664 | -5.467% |
| 2026-03-03 | 0.0936 | 0.0938 | 0.0875 | 0.0900 | -3.826% | 324,210,512 | +3.956% |
| 2026-03-02 | 0.0919 | 0.0977 | 0.0908 | 0.0936 | +1.851% | 244,015,595 | -0.021% |
| 2026-03-01 | 0.0941 | 0.0979 | 0.0906 | 0.0919 | -2.349% | 251,136,052 | +1.829% |
| 2026-02-28 | 0.0934 | 0.0950 | 0.0877 | 0.0941 | +0.739% | 353,307,928 | -0.563% |
| 2026-02-27 | 0.0970 | 0.0995 | 0.0920 | 0.0934 | -3.732% | 216,530,960 | +0.171% |
| 2026-02-26 | 0.1009 | 0.1017 | 0.0954 | 0.0970 | -3.913% | 226,745,015 | -3.567% |
| 2026-02-25 | 0.0914 | 0.1062 | 0.0908 | 0.1009 | +10.497% | 584,685,404 | -7.340% |
| 2026-02-24 | 0.0926 | 0.0936 | 0.0900 | 0.0914 | -1.371% | 243,452,758 | +2.386% |
| 2026-02-23 | 0.0955 | 0.0976 | 0.0914 | 0.0926 | -3.026% | 347,992,591 | +0.982% |
| 2026-02-22 | 0.0984 | 0.0985 | 0.0945 | 0.0955 | -2.927% | 134,465,835 | -2.073% |
| 2026-02-21 | 0.1001 | 0.1009 | 0.0984 | 0.0984 | -1.688% | 129,552,700 | -4.939% |
| 2026-02-20 | 0.0983 | 0.1024 | 0.0956 | 0.1001 | +1.800% | 264,528,966 | -6.544% |
| 2026-02-19 | 0.0985 | 0.0992 | 0.0955 | 0.0983 | -0.173% | 200,644,116 | -4.862% |
| 2026-02-18 | 0.1006 | 0.1023 | 0.0974 | 0.0985 | -2.127% | 166,223,821 | -5.026% |
| 2026-02-17 | 0.1010 | 0.1036 | 0.0983 | 0.1006 | -0.347% | 268,201,288 | -7.046% |
| 2026-02-16 | 0.1026 | 0.1035 | 0.0984 | 0.1010 | -1.598% | 303,090,829 | -7.368% |
| 2026-02-15 | 0.1110 | 0.1175 | 0.1015 | 0.1026 | -7.541% | 538,569,691 | -8.848% |
| 2026-02-14 | 0.0966 | 0.1136 | 0.0963 | 0.1110 | +14.896% | 434,480,890 | -15.722% |
| 2026-02-13 | 0.0929 | 0.0976 | 0.0917 | 0.0966 | +3.983% | 178,490,154 | -3.168% |
| 2026-02-12 | 0.0911 | 0.0945 | 0.0906 | 0.0929 | +2.032% | 178,040,060 | +0.689% |
| 2026-02-11 | 0.0927 | 0.0935 | 0.0879 | 0.0911 | -1.822% | 269,876,830 | +2.735% |
| 2026-02-10 | 0.0961 | 0.0965 | 0.0917 | 0.0927 | -3.446% | 195,646,854 | +0.863% |
| 2026-02-09 | 0.0966 | 0.0974 | 0.0923 | 0.0960 | -0.518% | 222,649,602 | -2.613% |
| 2026-02-08 | 0.0982 | 0.0990 | 0.0949 | 0.0965 | -1.640% | 241,157,321 | -3.118% |
| 2026-02-07 | 0.0984 | 0.0994 | 0.0947 | 0.0982 | -0.244% | 306,045,662 | -4.707% |
| 2026-02-06 | 0.0883 | 0.1021 | 0.0799 | 0.0984 | +11.413% | 811,040,037 | -4.939% |
| 2026-02-05 | 0.1036 | 0.1045 | 0.0866 | 0.0883 | -14.757% | 892,273,238 | +5.910% |
| 2026-02-04 | 0.1058 | 0.1093 | 0.1010 | 0.1036 | -2.153% | 338,247,317 | -9.719% |
| 2026-02-03 | 0.1078 | 0.1104 | 0.1021 | 0.1059 | -1.799% | 375,386,333 | -11.663% |
| 2026-02-02 | 0.1042 | 0.1105 | 0.0994 | 0.1078 | +3.523% | 413,078,388 | -13.252% |
| 2026-02-01 | 0.1041 | 0.1067 | 0.1009 | 0.1042 | +0.019% | 243,781,347 | -10.196% |
| 2026-01-31 | 0.1156 | 0.1158 | 0.0945 | 0.1041 | -9.929% | 424,100,774 | -10.179% |
| 2026-01-30 | 0.1171 | 0.1185 | 0.1120 | 0.1156 | -1.255% | 226,246,686 | -19.097% |
| 2026-01-29 | 0.1248 | 0.1250 | 0.1143 | 0.1171 | -6.208% | 232,529,013 | -20.113% |
| 2026-01-28 | 0.1260 | 0.1275 | 0.1230 | 0.1248 | -0.952% | 155,017,271 | -25.072% |
| 2026-01-27 | 0.1222 | 0.1265 | 0.1212 | 0.1260 | +3.126% | 157,936,344 | -25.785% |
| 2026-01-26 | 0.1193 | 0.1237 | 0.1191 | 0.1222 | +2.430% | 136,434,134 | -23.466% |
| 2026-01-25 | 0.1240 | 0.1242 | 0.1176 | 0.1193 | -3.790% | 128,485,588 | -21.606% |
| 2026-01-24 | 0.1246 | 0.1247 | 0.1227 | 0.1240 | -0.473% | 39,246,796 | -24.577% |
| 2026-01-23 | 0.1242 | 0.1277 | 0.1219 | 0.1246 | +0.282% | 129,332,530 | -24.934% |
| 2026-01-22 | 0.1265 | 0.1278 | 0.1231 | 0.1243 | -1.763% | 104,413,632 | -24.722% |
| 2026-01-21 | 0.1232 | 0.1287 | 0.1202 | 0.1265 | +2.645% | 201,391,351 | -26.049% |
| 2026-01-20 | 0.1291 | 0.1293 | 0.1218 | 0.1232 | -4.539% | 150,933,661 | -24.093% |
| 2026-01-19 | 0.1316 | 0.1316 | 0.1210 | 0.1291 | -1.907% | 201,489,368 | -27.539% |
| 2026-01-18 | 0.1378 | 0.1383 | 0.1313 | 0.1316 | -4.513% | 120,107,787 | -28.921% |
| 2026-01-17 | 0.1381 | 0.1400 | 0.1368 | 0.1378 | -0.181% | 71,934,563 | -32.129% |
| 2026-01-16 | 0.1399 | 0.1404 | 0.1351 | 0.1381 | -1.336% | 137,669,000 | -32.252% |
| 2026-01-15 | 0.1472 | 0.1472 | 0.1388 | 0.1399 | -4.913% | 184,033,491 | -33.157% |
| 2026-01-14 | 0.1482 | 0.1518 | 0.1455 | 0.1472 | -0.715% | 243,582,282 | -36.441% |
| 2026-01-13 | 0.1364 | 0.1515 | 0.1361 | 0.1482 | +8.617% | 249,309,157 | -36.895% |
| 2026-01-12 | 0.1378 | 0.1421 | 0.1347 | 0.1365 | -0.980% | 198,131,056 | -31.457% |
| 2026-01-11 | 0.1394 | 0.1410 | 0.1356 | 0.1378 | -1.183% | 158,101,162 | -32.129% |
| 2026-01-10 | 0.1405 | 0.1405 | 0.1389 | 0.1395 | -0.740% | 75,968,788 | -32.932% |
| 2026-01-09 | 0.1418 | 0.1444 | 0.1381 | 0.1405 | -0.924% | 234,310,338 | -33.428% |
| 2026-01-08 | 0.1463 | 0.1477 | 0.1378 | 0.1418 | -3.042% | 266,504,482 | -34.043% |
| 2026-01-07 | 0.1505 | 0.1539 | 0.1448 | 0.1463 | -2.804% | 258,866,692 | -36.050% |
| 2026-01-06 | 0.1517 | 0.1566 | 0.1434 | 0.1505 | -0.785% | 320,932,308 | -37.843% |
| 2026-01-05 | 0.1495 | 0.1543 | 0.1457 | 0.1517 | +1.479% | 317,174,385 | -38.331% |
| 2026-01-04 | 0.1431 | 0.1541 | 0.1427 | 0.1495 | +4.466% | 421,892,615 | -37.419% |
| 2026-01-03 | 0.1418 | 0.1444 | 0.1391 | 0.1431 | +0.896% | 197,935,663 | -34.624% |
| 2026-01-02 | 0.1267 | 0.1449 | 0.1258 | 0.1418 | +11.970% | 459,735,037 | -34.039% |
| 2026-01-01 | 0.1173 | 0.1273 | 0.1172 | 0.1267 | +8.017% | 276,918,099 | -26.143% |
| 2025-12-31 | 0.1232 | 0.1236 | 0.1159 | 0.1172 | -4.837% | 222,618,828 | -20.222% |
| 2025-12-30 | 0.1227 | 0.1252 | 0.1222 | 0.1232 | +0.416% | 128,964,748 | -24.081% |
| 2025-12-29 | 0.1238 | 0.1279 | 0.1221 | 0.1227 | -0.913% | 147,605,058 | -23.765% |
| 2025-12-28 | 0.1243 | 0.1248 | 0.1227 | 0.1238 | -0.354% | 45,930,255 | -24.461% |
| 2025-12-27 | 0.1220 | 0.1249 | 0.1218 | 0.1243 | +1.844% | 57,041,582 | -24.728% |
| 2025-12-26 | 0.1236 | 0.1275 | 0.1205 | 0.1220 | -1.262% | 134,326,234 | -23.340% |
| 2025-12-25 | 0.1285 | 0.1290 | 0.1229 | 0.1236 | -3.799% | 89,254,701 | -24.308% |
| 2025-12-24 | 0.1292 | 0.1303 | 0.1264 | 0.1285 | -0.580% | 88,159,841 | -27.184% |
| 2025-12-23 | 0.1325 | 0.1336 | 0.1278 | 0.1292 | -2.483% | 124,865,760 | -27.606% |
| 2025-12-22 | 0.1311 | 0.1353 | 0.1295 | 0.1325 | +1.091% | 145,997,933 | -29.404% |
| 2025-12-21 | 0.1319 | 0.1334 | 0.1287 | 0.1311 | -0.629% | 68,705,386 | -28.634% |
| 2025-12-20 | 0.1321 | 0.1325 | 0.1306 | 0.1319 | -0.197% | 58,358,816 | -29.083% |
| 2025-12-19 | 0.1220 | 0.1334 | 0.1205 | 0.1322 | +8.337% | 210,839,815 | -29.222% |
| 2025-12-18 | 0.1263 | 0.1306 | 0.1199 | 0.1220 | -3.397% | 261,990,550 | -23.322% |
| 2025-12-17 | 0.1318 | 0.1363 | 0.1247 | 0.1263 | -4.145% | 221,901,308 | -25.927% |
| 2025-12-16 | 0.1297 | 0.1330 | 0.1272 | 0.1317 | +1.526% | 145,730,937 | -28.997% |
| 2025-12-15 | 0.1341 | 0.1385 | 0.1266 | 0.1298 | -3.215% | 205,259,700 | -27.913% |
| 2025-12-14 | 0.1391 | 0.1393 | 0.1327 | 0.1341 | -3.595% | 104,353,176 | -30.230% |
| 2025-12-13 | 0.1369 | 0.1400 | 0.1369 | 0.1391 | +1.555% | 64,064,302 | -32.739% |
| 2025-12-12 | 0.1403 | 0.1415 | 0.1343 | 0.1369 | -2.423% | 127,498,789 | -31.693% |
| 2025-12-11 | 0.1433 | 0.1436 | 0.1363 | 0.1403 | -2.093% | 197,180,544 | -33.348% |
| 2025-12-10 | 0.1479 | 0.1504 | 0.1424 | 0.1433 | -3.129% | 169,780,546 | -34.743% |
| 2025-12-09 | 0.1426 | 0.1532 | 0.1394 | 0.1480 | +3.766% | 233,545,256 | -36.784% |
| 2025-12-08 | 0.1387 | 0.1450 | 0.1380 | 0.1426 | +2.819% | 137,474,085 | -34.404% |
| 2025-12-07 | 0.1398 | 0.1429 | 0.1349 | 0.1387 | -0.787% | 155,762,003 | -32.555% |
| 2025-12-06 | 0.1396 | 0.1408 | 0.1384 | 0.1398 | +0.150% | 87,400,922 | -33.085% |
| 2025-12-05 | 0.1474 | 0.1484 | 0.1373 | 0.1396 | -5.286% | 206,536,625 | -32.985% |
| 2025-12-04 | 0.1517 | 0.1532 | 0.1456 | 0.1474 | -2.829% | 165,473,755 | -36.527% |
| 2025-12-03 | 0.1459 | 0.1533 | 0.1452 | 0.1517 | +3.955% | 242,016,467 | -38.323% |
| 2025-12-02 | 0.1354 | 0.1478 | 0.1344 | 0.1459 | +7.708% | 159,121,928 | -35.883% |
| 2025-12-01 | 0.1460 | 0.1464 | 0.1319 | 0.1354 | -7.207% | 244,243,982 | -30.941% |
| 2025-11-30 | 0.1484 | 0.1506 | 0.1459 | 0.1460 | -1.637% | 98,856,974 | -35.918% |
| 2025-11-29 | 0.1502 | 0.1510 | 0.1473 | 0.1484 | -1.192% | 67,196,925 | -36.968% |
| 2025-11-28 | 0.1526 | 0.1555 | 0.1482 | 0.1502 | -1.586% | 155,634,034 | -37.719% |
| 2025-11-27 | 0.1547 | 0.1556 | 0.1521 | 0.1526 | -1.325% | 101,396,693 | -38.707% |
| 2025-11-26 | 0.1531 | 0.1567 | 0.1486 | 0.1547 | +1.019% | 201,778,744 | -39.519% |
| 2025-11-25 | 0.1517 | 0.1550 | 0.1457 | 0.1531 | +0.910% | 204,488,750 | -38.903% |
| 2025-11-24 | 0.1449 | 0.1539 | 0.1426 | 0.1517 | +4.678% | 357,930,437 | -38.347% |
| 2025-11-23 | 0.1402 | 0.1477 | 0.1396 | 0.1449 | +3.403% | 212,213,124 | -35.463% |
| 2025-11-22 | 0.1402 | 0.1423 | 0.1354 | 0.1402 | 0.000% | 204,907,026 | -33.267% |
| 2025-11-21 | 0.1487 | 0.1509 | 0.1330 | 0.1402 | -5.768% | 575,367,420 | -33.267% |
| 2025-11-20 | 0.1543 | 0.1596 | 0.1461 | 0.1487 | -3.622% | 311,335,919 | -37.116% |
| 2025-11-19 | 0.1616 | 0.1624 | 0.1470 | 0.1543 | -4.516% | 337,732,061 | -39.394% |
| 2025-11-18 | 0.1520 | 0.1629 | 0.1493 | 0.1616 | +6.349% | 272,397,350 | -42.131% |
| 2025-11-17 | 0.1584 | 0.1649 | 0.1505 | 0.1520 | -4.077% | 337,319,462 | -38.456% |
| 2025-11-16 | 0.1631 | 0.1655 | 0.1535 | 0.1585 | -2.827% | 171,693,728 | -40.966% |
| 2025-11-15 | 0.1575 | 0.1647 | 0.1571 | 0.1631 | +3.510% | 107,122,475 | -42.635% |
| 2025-11-14 | 0.1637 | 0.1662 | 0.1546 | 0.1575 | -3.787% | 338,516,201 | -40.621% |
| 2025-11-13 | 0.1701 | 0.1776 | 0.1599 | 0.1637 | -3.773% | 244,312,285 | -42.869% |
| 2025-11-12 | 0.1720 | 0.1785 | 0.1672 | 0.1701 | -1.047% | 235,694,434 | -45.025% |
| 2025-11-11 | 0.1817 | 0.1863 | 0.1714 | 0.1719 | -5.382% | 261,479,051 | -45.600% |
| 2025-11-10 | 0.1792 | 0.1857 | 0.1772 | 0.1817 | +1.361% | 299,349,874 | -48.528% |
| 2025-11-09 | 0.1760 | 0.1816 | 0.1712 | 0.1793 | +1.864% | 173,649,696 | -47.828% |
| 2025-11-08 | 0.1787 | 0.1833 | 0.1728 | 0.1760 | -1.483% | 240,675,205 | -46.855% |
| 2025-11-07 | 0.1615 | 0.1816 | 0.1595 | 0.1787 | +10.571% | 361,226,667 | -47.644% |
| 2025-11-06 | 0.1672 | 0.1678 | 0.1569 | 0.1616 | -3.355% | 273,225,074 | -42.109% |
| 2025-11-05 | 0.1622 | 0.1689 | 0.1545 | 0.1672 | +3.070% | 295,984,809 | -44.052% |
| 2025-11-04 | 0.1673 | 0.1710 | 0.1515 | 0.1622 | -3.060% | 537,178,047 | -42.334% |
| 2025-11-03 | 0.1863 | 0.1866 | 0.1600 | 0.1673 | -10.207% | 403,505,088 | -44.098% |
| 2025-11-02 | 0.1873 | 0.1888 | 0.1818 | 0.1863 | -0.502% | 107,110,146 | -49.804% |
| 2025-11-01 | 0.1864 | 0.1883 | 0.1850 | 0.1873 | +0.483% | 82,430,491 | -50.056% |
| 2025-10-31 | 0.1827 | 0.1881 | 0.1823 | 0.1864 | +2.036% | 167,719,175 | -49.815% |
| 2025-10-30 | 0.1924 | 0.1947 | 0.1764 | 0.1827 | -5.062% | 281,447,515 | -48.793% |
| 2025-10-29 | 0.1937 | 0.1973 | 0.1871 | 0.1924 | -0.651% | 210,893,348 | -51.385% |
| 2025-10-28 | 0.2004 | 0.2031 | 0.1904 | 0.1937 | -3.344% | 231,415,279 | -51.701% |
| 2025-10-27 | 0.2058 | 0.2096 | 0.1990 | 0.2004 | -2.643% | 206,288,033 | -53.316% |
| 2025-10-26 | 0.1965 | 0.2074 | 0.1947 | 0.2058 | +4.717% | 162,507,841 | -54.550% |
| 2025-10-25 | 0.1978 | 0.1999 | 0.1962 | 0.1965 | -0.632% | 55,582,882 | -52.407% |
| 2025-10-24 | 0.1950 | 0.2011 | 0.1940 | 0.1978 | +1.441% | 163,192,569 | -52.707% |
| 2025-10-23 | 0.1899 | 0.1976 | 0.1896 | 0.1950 | +2.664% | 180,499,439 | -52.026% |
| 2025-10-22 | 0.1943 | 0.1955 | 0.1848 | 0.1899 | -2.264% | 339,691,762 | -50.748% |
| 2025-10-21 | 0.2001 | 0.2057 | 0.1921 | 0.1943 | -2.879% | 256,200,418 | -51.863% |
| 2025-10-20 | 0.1954 | 0.2026 | 0.1918 | 0.2001 | +2.385% | 157,076,242 | -53.249% |
| 2025-10-19 | 0.1897 | 0.1987 | 0.1861 | 0.1954 | +3.032% | 274,200,078 | -52.134% |
| 2025-10-18 | 0.1848 | 0.1909 | 0.1843 | 0.1897 | +2.658% | 142,661,889 | -50.683% |
| 2025-10-17 | 0.1885 | 0.1912 | 0.1755 | 0.1848 | -1.989% | 423,566,835 | -49.372% |
| 2025-10-16 | 0.1963 | 0.2015 | 0.1848 | 0.1885 | -3.964% | 400,719,516 | -50.379% |
| 2025-10-15 | 0.2044 | 0.2086 | 0.1944 | 0.1963 | -3.991% | 307,926,247 | -52.346% |
| 2025-10-14 | 0.2140 | 0.2158 | 0.1935 | 0.2044 | -4.467% | 449,038,248 | -54.248% |
| 2025-10-13 | 0.2074 | 0.2185 | 0.2022 | 0.2140 | +3.212% | 441,140,036 | -56.292% |
| 2025-10-12 | 0.1855 | 0.2144 | 0.1809 | 0.2074 | +11.785% | 532,142,844 | -54.888% |
| 2025-10-11 | 0.1967 | 0.2008 | 0.1783 | 0.1855 | -5.685% | 552,999,907 | -49.571% |
| 2025-10-10 | 0.2486 | 0.2541 | 0.1500 | 0.1967 | -20.902% | 841,781,822 | -52.438% |
| 2025-10-09 | 0.2557 | 0.2560 | 0.2412 | 0.2486 | -2.761% | 278,118,998 | -62.379% |
| 2025-10-08 | 0.2470 | 0.2612 | 0.2430 | 0.2557 | +3.543% | 304,941,704 | -63.418% |
| 2025-10-07 | 0.2661 | 0.2684 | 0.2463 | 0.2470 | -7.207% | 367,661,591 | -62.122% |
| 2025-10-06 | 0.2529 | 0.2706 | 0.2507 | 0.2661 | +5.248% | 351,849,854 | -64.852% |
| 2025-10-05 | 0.2510 | 0.2655 | 0.2497 | 0.2529 | +0.757% | 318,108,327 | -63.007% |
| 2025-10-04 | 0.2584 | 0.2600 | 0.2469 | 0.2510 | -2.849% | 174,449,684 | -62.727% |
| 2025-10-03 | 0.2622 | 0.2655 | 0.2529 | 0.2583 | -1.480% | 308,027,083 | -63.789% |
| 2025-10-02 | 0.2492 | 0.2642 | 0.2467 | 0.2622 | 0.000% | 408,645,804 | -64.325% |