DOGEUSD
Dogecoin / United States dollar
cryptoComposite
Real-timeOct 6, 2026 4:45:25 PM EDT
0.093711USD-2.140%(-0.002049)207,891,740DOGE19,773,565USD
0.09375Bid0.09376Ask0.00001SpreadDOGEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0956 | 0.0964 | 0.0934 | 0.0937 | -1.791% | 185,898,764 | 0.000% |
| 2026-10-05 | 0.0959 | 0.0973 | 0.0937 | 0.0954 | -0.507% | 250,968,882 | -1.791% |
| 2026-10-04 | 0.0930 | 0.0976 | 0.0925 | 0.0959 | +3.769% | 203,796,632 | -2.289% |
| 2026-10-03 | 0.0929 | 0.0937 | 0.0924 | 0.0924 | -0.554% | 90,120,107 | +1.394% |
| 2026-10-02 | 0.0943 | 0.0980 | 0.0903 | 0.0929 | -1.484% | 376,292,993 | +0.832% |
| 2026-10-01 | 0.0945 | 0.0962 | 0.0934 | 0.0943 | -0.161% | 268,977,756 | -0.665% |
| 2026-09-30 | 0.0939 | 0.0981 | 0.0928 | 0.0945 | +0.693% | 317,325,984 | -0.824% |
| 2026-09-29 | 0.0945 | 0.0966 | 0.0917 | 0.0938 | -0.066% | 312,955,358 | -0.137% |
| 2026-09-28 | 0.0969 | 0.0978 | 0.0915 | 0.0939 | -3.034% | 437,297,844 | -0.203% |
| 2026-09-27 | 0.0969 | 0.0990 | 0.0953 | 0.0968 | +0.114% | 295,005,970 | -3.231% |
| 2026-09-26 | 0.0989 | 0.0997 | 0.0952 | 0.0967 | -2.253% | 267,232,636 | -3.121% |
| 2026-09-25 | 0.0958 | 0.0999 | 0.0945 | 0.0990 | +3.363% | 522,622,558 | -5.304% |
| 2026-09-24 | 0.0927 | 0.0975 | 0.0914 | 0.0957 | +3.480% | 432,115,254 | -2.119% |
| 2026-09-23 | 0.1004 | 0.1044 | 0.0911 | 0.0925 | -7.849% | 651,501,352 | +1.287% |
| 2026-09-22 | 0.0999 | 0.1059 | 0.0971 | 0.1004 | +0.531% | 969,518,383 | -6.662% |
| 2026-09-21 | 0.0873 | 0.1022 | 0.0872 | 0.0999 | +14.294% | 1,043,761,427 | -6.167% |
| 2026-09-20 | 0.0878 | 0.0879 | 0.0843 | 0.0874 | -0.399% | 350,950,560 | +7.245% |
| 2026-09-19 | 0.0873 | 0.0913 | 0.0864 | 0.0877 | +0.286% | 535,323,112 | +6.818% |
| 2026-09-18 | 0.0817 | 0.0887 | 0.0813 | 0.0875 | +7.088% | 475,431,234 | +7.123% |
| 2026-09-17 | 0.0808 | 0.0827 | 0.0804 | 0.0817 | +1.064% | 269,527,623 | +14.715% |
| 2026-09-16 | 0.0802 | 0.0811 | 0.0782 | 0.0808 | +1.177% | 366,491,946 | +15.936% |
| 2026-09-15 | 0.0836 | 0.0840 | 0.0784 | 0.0799 | -4.506% | 418,611,593 | +17.300% |
| 2026-09-14 | 0.0824 | 0.0861 | 0.0818 | 0.0837 | +1.296% | 340,391,724 | +12.014% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0821 | 0.0826 | -2.652% | 184,370,851 | +13.465% |
| 2026-09-12 | 0.0842 | 0.0854 | 0.0841 | 0.0848 | +0.617% | 181,072,371 | +10.456% |
| 2026-09-11 | 0.0829 | 0.0883 | 0.0820 | 0.0843 | +1.713% | 332,031,669 | +11.137% |
| 2026-09-10 | 0.0862 | 0.0865 | 0.0822 | 0.0829 | -3.839% | 347,552,015 | +13.041% |
| 2026-09-09 | 0.0901 | 0.0917 | 0.0846 | 0.0862 | -4.254% | 451,437,414 | +8.701% |
| 2026-09-08 | 0.0900 | 0.0917 | 0.0880 | 0.0900 | -0.519% | 604,013,270 | +4.077% |
| 2026-09-07 | 0.0909 | 0.0919 | 0.0885 | 0.0905 | -0.418% | 457,649,878 | +3.537% |
| 2026-09-06 | 0.0898 | 0.0921 | 0.0876 | 0.0909 | +1.417% | 493,629,092 | +3.104% |
| 2026-09-05 | 0.0846 | 0.0952 | 0.0844 | 0.0896 | +5.759% | 625,988,784 | +4.565% |
| 2026-09-04 | 0.0878 | 0.0884 | 0.0838 | 0.0847 | -3.485% | 335,444,113 | +10.586% |
| 2026-09-03 | 0.0819 | 0.0900 | 0.0811 | 0.0878 | +7.427% | 442,252,155 | +6.732% |
| 2026-09-02 | 0.0816 | 0.0822 | 0.0801 | 0.0817 | +0.147% | 276,920,669 | +14.659% |
| 2026-09-01 | 0.0828 | 0.0840 | 0.0806 | 0.0816 | -1.330% | 254,607,000 | +14.828% |
| 2026-08-31 | 0.0819 | 0.0840 | 0.0814 | 0.0827 | +0.633% | 296,608,751 | +13.301% |
| 2026-08-30 | 0.0853 | 0.0865 | 0.0808 | 0.0822 | -3.544% | 323,782,239 | +14.018% |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 0.0852 | +0.117% | 127,535,668 | +9.977% |
| 2026-08-28 | 0.0891 | 0.0904 | 0.0838 | 0.0851 | -4.467% | 353,017,744 | +10.106% |
| 2026-08-27 | 0.0877 | 0.0901 | 0.0862 | 0.0891 | +1.562% | 279,810,625 | +5.187% |
| 2026-08-26 | 0.0857 | 0.0879 | 0.0838 | 0.0877 | +2.465% | 221,359,941 | +6.830% |
| 2026-08-25 | 0.0901 | 0.0931 | 0.0848 | 0.0856 | -5.004% | 362,818,521 | +9.463% |
| 2026-08-24 | 0.0936 | 0.0937 | 0.0880 | 0.0901 | -3.656% | 451,049,521 | +3.985% |
| 2026-08-23 | 0.0920 | 0.0945 | 0.0887 | 0.0935 | +1.685% | 448,466,677 | +0.183% |
| 2026-08-22 | 0.0916 | 0.1009 | 0.0780 | 0.0920 | +0.338% | 1,149,630,476 | +1.871% |
| 2026-08-21 | 0.0805 | 0.0947 | 0.0803 | 0.0917 | +13.874% | 710,992,300 | +2.215% |
| 2026-08-20 | 0.0751 | 0.0856 | 0.0743 | 0.0805 | +7.691% | 534,202,769 | +16.397% |
| 2026-08-19 | 0.0702 | 0.0764 | 0.0698 | 0.0748 | +6.465% | 333,757,857 | +25.349% |
| 2026-08-18 | 0.0703 | 0.0706 | 0.0695 | 0.0702 | -0.185% | 103,682,038 | +33.453% |
| 2026-08-17 | 0.0696 | 0.0707 | 0.0694 | 0.0703 | +1.194% | 114,434,142 | +33.207% |
| 2026-08-16 | 0.0695 | 0.0702 | 0.0689 | 0.0695 | -0.072% | 70,482,341 | +34.797% |
| 2026-08-15 | 0.0700 | 0.0707 | 0.0694 | 0.0696 | -0.657% | 58,734,189 | +34.700% |
| 2026-08-14 | 0.0701 | 0.0705 | 0.0692 | 0.0700 | -0.114% | 93,124,997 | +33.816% |
| 2026-08-13 | 0.0697 | 0.0709 | 0.0694 | 0.0701 | +0.689% | 134,021,485 | +33.663% |
| 2026-08-12 | 0.0719 | 0.0726 | 0.0688 | 0.0696 | -3.090% | 217,739,079 | +34.584% |
| 2026-08-11 | 0.0697 | 0.0731 | 0.0695 | 0.0718 | +3.144% | 229,585,258 | +30.426% |
| 2026-08-10 | 0.0692 | 0.0703 | 0.0690 | 0.0697 | +0.679% | 131,323,170 | +34.526% |
| 2026-08-09 | 0.0703 | 0.0710 | 0.0691 | 0.0692 | -1.747% | 101,338,625 | +35.440% |
| 2026-08-08 | 0.0695 | 0.0718 | 0.0695 | 0.0704 | +1.149% | 122,537,373 | +33.074% |
| 2026-08-07 | 0.0691 | 0.0703 | 0.0688 | 0.0696 | +0.913% | 139,045,009 | +34.604% |
| 2026-08-06 | 0.0700 | 0.0702 | 0.0681 | 0.0690 | -1.330% | 119,987,097 | +35.833% |
| 2026-08-05 | 0.0700 | 0.0706 | 0.0692 | 0.0699 | -0.285% | 148,904,309 | +34.026% |
| 2026-08-04 | 0.0701 | 0.0707 | 0.0697 | 0.0701 | -0.043% | 160,728,379 | +33.644% |
| 2026-08-03 | 0.0708 | 0.0710 | 0.0689 | 0.0702 | -0.708% | 173,360,201 | +33.587% |
| 2026-08-02 | 0.0692 | 0.0716 | 0.0691 | 0.0707 | +2.273% | 150,256,314 | +32.641% |
| 2026-08-01 | 0.0696 | 0.0704 | 0.0676 | 0.0691 | -0.733% | 152,854,985 | +35.656% |
| 2026-07-31 | 0.0706 | 0.0711 | 0.0684 | 0.0696 | -1.361% | 263,968,102 | +34.662% |
| 2026-07-30 | 0.0701 | 0.0710 | 0.0695 | 0.0706 | +0.685% | 103,538,881 | +32.829% |
| 2026-07-29 | 0.0711 | 0.0740 | 0.0688 | 0.0701 | -0.835% | 179,073,588 | +33.739% |
| 2026-07-28 | 0.0703 | 0.0715 | 0.0692 | 0.0707 | +0.484% | 178,171,916 | +32.622% |
| 2026-07-27 | 0.0732 | 0.0736 | 0.0700 | 0.0703 | -4.065% | 173,693,385 | +33.264% |
| 2026-07-26 | 0.0716 | 0.0741 | 0.0715 | 0.0733 | +2.260% | 182,661,012 | +27.846% |
| 2026-07-25 | 0.0695 | 0.0737 | 0.0691 | 0.0717 | +3.048% | 211,976,984 | +30.735% |
| 2026-07-24 | 0.0691 | 0.0702 | 0.0680 | 0.0696 | +0.578% | 220,841,801 | +34.720% |
| 2026-07-23 | 0.0730 | 0.0732 | 0.0683 | 0.0692 | -5.221% | 253,915,620 | +35.499% |
| 2026-07-22 | 0.0733 | 0.0739 | 0.0721 | 0.0730 | -0.450% | 128,413,080 | +28.424% |
| 2026-07-21 | 0.0720 | 0.0739 | 0.0718 | 0.0733 | +1.636% | 132,670,357 | +27.846% |
| 2026-07-20 | 0.0723 | 0.0736 | 0.0710 | 0.0721 | -0.194% | 326,518,964 | +29.938% |
| 2026-07-19 | 0.0725 | 0.0729 | 0.0716 | 0.0723 | -0.331% | 67,530,327 | +29.686% |
| 2026-07-18 | 0.0725 | 0.0729 | 0.0719 | 0.0725 | -0.028% | 67,964,603 | +29.257% |
| 2026-07-17 | 0.0723 | 0.0731 | 0.0709 | 0.0725 | +0.249% | 127,920,055 | +29.221% |
| 2026-07-16 | 0.0741 | 0.0746 | 0.0721 | 0.0723 | -2.296% | 126,990,170 | +29.542% |
| 2026-07-15 | 0.0744 | 0.0754 | 0.0733 | 0.0740 | -0.631% | 205,428,687 | +26.568% |
| 2026-07-14 | 0.0720 | 0.0754 | 0.0714 | 0.0745 | +3.630% | 194,848,116 | +25.770% |
| 2026-07-13 | 0.0727 | 0.0741 | 0.0708 | 0.0719 | -1.046% | 156,096,522 | +30.335% |
| 2026-07-12 | 0.0730 | 0.0739 | 0.0722 | 0.0727 | -0.738% | 104,343,527 | +28.972% |
| 2026-07-11 | 0.0741 | 0.0756 | 0.0731 | 0.0732 | -1.148% | 99,781,394 | +28.020% |
| 2026-07-10 | 0.0728 | 0.0747 | 0.0726 | 0.0741 | +1.578% | 134,362,524 | +26.551% |
| 2026-07-09 | 0.0724 | 0.0736 | 0.0719 | 0.0729 | +0.928% | 126,017,611 | +28.547% |
| 2026-07-08 | 0.0743 | 0.0744 | 0.0710 | 0.0722 | -2.616% | 200,688,092 | +29.740% |
| 2026-07-07 | 0.0767 | 0.0770 | 0.0734 | 0.0742 | -3.235% | 164,674,291 | +26.346% |
| 2026-07-06 | 0.0778 | 0.0784 | 0.0743 | 0.0766 | -1.440% | 247,844,896 | +22.258% |
| 2026-07-05 | 0.0775 | 0.0788 | 0.0753 | 0.0778 | +0.167% | 159,630,819 | +20.498% |
| 2026-07-04 | 0.0774 | 0.0794 | 0.0766 | 0.0776 | +0.090% | 156,842,266 | +20.699% |
| 2026-07-03 | 0.0741 | 0.0788 | 0.0739 | 0.0776 | +4.415% | 204,650,834 | +20.808% |
| 2026-07-02 | 0.0721 | 0.0756 | 0.0716 | 0.0743 | +2.923% | 217,643,106 | +26.142% |
| 2026-07-01 | 0.0720 | 0.0740 | 0.0704 | 0.0722 | +0.236% | 240,894,390 | +29.830% |
| 2026-06-30 | 0.0733 | 0.0735 | 0.0694 | 0.0720 | -1.746% | 252,311,945 | +30.136% |
| 2026-06-29 | 0.0728 | 0.0742 | 0.0718 | 0.0733 | +0.246% | 223,882,360 | +27.863% |
| 2026-06-28 | 0.0745 | 0.0747 | 0.0721 | 0.0731 | -1.813% | 117,764,325 | +28.178% |
| 2026-06-27 | 0.0757 | 0.0764 | 0.0740 | 0.0745 | -1.625% | 97,380,469 | +25.854% |
| 2026-06-26 | 0.0749 | 0.0761 | 0.0720 | 0.0757 | +1.190% | 243,663,219 | +23.809% |
| 2026-06-25 | 0.0761 | 0.0775 | 0.0713 | 0.0748 | -1.644% | 272,475,686 | +25.282% |
| 2026-06-24 | 0.0788 | 0.0798 | 0.0727 | 0.0761 | -3.551% | 319,788,928 | +23.223% |
| 2026-06-23 | 0.0824 | 0.0827 | 0.0782 | 0.0789 | -4.320% | 186,233,097 | +18.847% |
| 2026-06-22 | 0.0833 | 0.0851 | 0.0818 | 0.0824 | +0.243% | 142,560,638 | +13.713% |
| 2026-06-21 | 0.0835 | 0.0838 | 0.0802 | 0.0822 | -1.686% | 108,335,993 | +13.990% |
| 2026-06-20 | 0.0835 | 0.0843 | 0.0825 | 0.0836 | +0.060% | 81,252,774 | +12.068% |
| 2026-06-19 | 0.0834 | 0.0839 | 0.0817 | 0.0836 | +0.060% | 82,799,210 | +12.135% |
| 2026-06-18 | 0.0860 | 0.0865 | 0.0817 | 0.0835 | -2.669% | 198,195,564 | +12.202% |
| 2026-06-17 | 0.0872 | 0.0881 | 0.0845 | 0.0858 | -1.413% | 211,248,328 | +9.208% |
| 2026-06-16 | 0.0882 | 0.0891 | 0.0862 | 0.0870 | -1.147% | 190,359,879 | +7.664% |
| 2026-06-15 | 0.0889 | 0.0909 | 0.0877 | 0.0881 | -0.531% | 259,840,067 | +6.429% |
| 2026-06-14 | 0.0878 | 0.0891 | 0.0856 | 0.0885 | +0.763% | 144,503,425 | +5.864% |
| 2026-06-13 | 0.0861 | 0.0888 | 0.0858 | 0.0878 | +2.234% | 137,724,006 | +6.672% |
| 2026-06-12 | 0.0858 | 0.0924 | 0.0849 | 0.0859 | -0.081% | 370,939,504 | +9.055% |
| 2026-06-11 | 0.0832 | 0.0871 | 0.0828 | 0.0860 | +3.565% | 191,090,769 | +8.966% |
| 2026-06-10 | 0.0849 | 0.0854 | 0.0818 | 0.0830 | -1.902% | 203,156,327 | +12.850% |
| 2026-06-09 | 0.0864 | 0.0868 | 0.0831 | 0.0847 | -1.753% | 265,581,642 | +10.704% |
| 2026-06-08 | 0.0858 | 0.0877 | 0.0843 | 0.0862 | -0.093% | 319,595,701 | +8.764% |
| 2026-06-07 | 0.0824 | 0.0876 | 0.0816 | 0.0862 | +5.312% | 265,655,221 | +8.663% |
| 2026-06-06 | 0.0826 | 0.0830 | 0.0776 | 0.0819 | +0.454% | 385,367,476 | +14.435% |
| 2026-06-05 | 0.0883 | 0.0887 | 0.0789 | 0.0815 | -7.887% | 897,520,997 | +14.955% |
| 2026-06-04 | 0.0916 | 0.0917 | 0.0857 | 0.0885 | -3.056% | 571,193,002 | +5.888% |
| 2026-06-03 | 0.0928 | 0.0944 | 0.0905 | 0.0913 | -1.468% | 350,124,471 | +2.652% |
| 2026-06-02 | 0.1003 | 0.1017 | 0.0911 | 0.0926 | -8.058% | 382,436,013 | +1.145% |
| 2026-06-01 | 0.1004 | 0.1017 | 0.0976 | 0.1008 | +0.589% | 291,885,325 | -7.005% |
| 2026-05-31 | 0.1007 | 0.1016 | 0.0989 | 0.1002 | -0.150% | 112,471,641 | -6.457% |
| 2026-05-30 | 0.0997 | 0.1018 | 0.0993 | 0.1003 | +0.743% | 89,889,425 | -6.597% |
| 2026-05-29 | 0.0998 | 0.1012 | 0.0973 | 0.0996 | +0.090% | 268,232,391 | -5.903% |
| 2026-05-28 | 0.1006 | 0.1009 | 0.0964 | 0.0995 | -0.995% | 328,904,672 | -5.818% |
| 2026-05-27 | 0.1014 | 0.1034 | 0.0989 | 0.1005 | -0.426% | 205,370,819 | -6.755% |
| 2026-05-26 | 0.1019 | 0.1039 | 0.1002 | 0.1009 | -1.078% | 204,315,895 | -7.152% |
| 2026-05-25 | 0.1025 | 0.1037 | 0.1016 | 0.1020 | -0.205% | 161,965,179 | -8.153% |
| 2026-05-24 | 0.1027 | 0.1040 | 0.1004 | 0.1022 | -0.709% | 296,741,748 | -8.342% |
| 2026-05-23 | 0.1019 | 0.1051 | 0.0970 | 0.1030 | +0.675% | 583,380,990 | -8.992% |
| 2026-05-22 | 0.1050 | 0.1068 | 0.1014 | 0.1023 | -3.135% | 333,973,860 | -8.378% |
| 2026-05-21 | 0.1037 | 0.1065 | 0.1035 | 0.1056 | +1.862% | 274,907,037 | -11.250% |
| 2026-05-20 | 0.1028 | 0.1050 | 0.1018 | 0.1037 | +0.729% | 203,060,106 | -9.598% |
| 2026-05-19 | 0.1046 | 0.1055 | 0.1026 | 0.1029 | -1.710% | 181,805,984 | -8.939% |
| 2026-05-18 | 0.1089 | 0.1090 | 0.1024 | 0.1047 | -3.892% | 393,486,689 | -10.496% |
| 2026-05-17 | 0.1094 | 0.1129 | 0.0810 | 0.1089 | -0.439% | 337,813,643 | -13.979% |
| 2026-05-16 | 0.1131 | 0.1136 | 0.1077 | 0.1094 | -3.518% | 209,723,404 | -14.357% |
| 2026-05-15 | 0.1155 | 0.1174 | 0.1107 | 0.1134 | -1.614% | 389,473,994 | -17.370% |
| 2026-05-14 | 0.1128 | 0.1186 | 0.1119 | 0.1153 | +2.353% | 502,440,341 | -18.703% |
| 2026-05-13 | 0.1105 | 0.1152 | 0.1095 | 0.1126 | +2.270% | 491,941,281 | -16.790% |
| 2026-05-12 | 0.1112 | 0.1116 | 0.1075 | 0.1101 | -0.998% | 306,900,857 | -14.901% |
| 2026-05-11 | 0.1122 | 0.1127 | 0.1083 | 0.1112 | -1.059% | 333,649,357 | -15.750% |
| 2026-05-10 | 0.1080 | 0.1129 | 0.1062 | 0.1124 | +3.356% | 387,105,903 | -16.642% |
| 2026-05-09 | 0.1095 | 0.1114 | 0.1080 | 0.1088 | -0.676% | 163,984,293 | -13.845% |
| 2026-05-08 | 0.1078 | 0.1097 | 0.1056 | 0.1095 | +1.502% | 252,371,899 | -14.427% |
| 2026-05-07 | 0.1126 | 0.1126 | 0.1067 | 0.1079 | -4.081% | 397,774,418 | -13.142% |
| 2026-05-06 | 0.1143 | 0.1171 | 0.1111 | 0.1125 | -2.098% | 497,298,186 | -16.687% |
| 2026-05-05 | 0.1108 | 0.1165 | 0.1099 | 0.1149 | +4.332% | 368,774,550 | -18.434% |
| 2026-05-04 | 0.1081 | 0.1137 | 0.1076 | 0.1101 | +1.690% | 468,165,410 | -14.901% |
| 2026-05-03 | 0.1086 | 0.1097 | 0.1071 | 0.1083 | -0.203% | 174,373,354 | -13.463% |
| 2026-05-02 | 0.1086 | 0.1094 | 0.1071 | 0.1085 | +0.055% | 195,302,875 | -13.638% |
| 2026-05-01 | 0.1069 | 0.1105 | 0.1064 | 0.1085 | +1.821% | 355,301,154 | -13.591% |
| 2026-04-30 | 0.1043 | 0.1084 | 0.1039 | 0.1065 | +2.473% | 447,262,261 | -12.017% |
| 2026-04-29 | 0.0995 | 0.1122 | 0.0992 | 0.1039 | +4.588% | 908,316,230 | -9.841% |
| 2026-04-28 | 0.0989 | 0.1010 | 0.0981 | 0.0994 | +0.404% | 214,633,514 | -5.704% |
| 2026-04-27 | 0.0995 | 0.1009 | 0.0969 | 0.0990 | -0.443% | 265,698,100 | -5.323% |
| 2026-04-26 | 0.0979 | 0.1000 | 0.0975 | 0.0994 | +1.397% | 135,143,638 | -5.742% |
| 2026-04-25 | 0.0984 | 0.0991 | 0.0973 | 0.0980 | -0.386% | 119,282,813 | -4.425% |
| 2026-04-24 | 0.0972 | 0.0996 | 0.0968 | 0.0984 | +1.297% | 352,146,938 | -4.794% |
| 2026-04-23 | 0.0959 | 0.0981 | 0.0952 | 0.0972 | +1.589% | 241,362,951 | -3.560% |
| 2026-04-22 | 0.0950 | 0.0986 | 0.0949 | 0.0956 | +0.504% | 241,735,800 | -2.027% |
| 2026-04-21 | 0.0953 | 0.0960 | 0.0936 | 0.0952 | +0.032% | 202,300,848 | -1.533% |
| 2026-04-20 | 0.0940 | 0.0961 | 0.0929 | 0.0951 | +2.180% | 177,685,587 | -1.502% |
| 2026-04-19 | 0.0949 | 0.0967 | 0.0925 | 0.0931 | -1.834% | 261,099,697 | +0.645% |
| 2026-04-18 | 0.0998 | 0.0998 | 0.0940 | 0.0949 | -4.779% | 224,917,114 | -1.201% |
| 2026-04-17 | 0.0986 | 0.1022 | 0.0967 | 0.0996 | +0.383% | 527,855,325 | -5.922% |
| 2026-04-16 | 0.0955 | 0.0999 | 0.0944 | 0.0992 | +4.607% | 488,028,333 | -5.562% |
| 2026-04-15 | 0.0934 | 0.0968 | 0.0926 | 0.0949 | +1.967% | 225,041,471 | -1.211% |
| 2026-04-14 | 0.0935 | 0.0981 | 0.0924 | 0.0930 | -1.179% | 396,515,621 | +0.732% |
| 2026-04-13 | 0.0911 | 0.0944 | 0.0906 | 0.0941 | +3.633% | 284,896,440 | -0.456% |
| 2026-04-12 | 0.0929 | 0.0933 | 0.0903 | 0.0908 | -2.448% | 163,954,135 | +3.161% |
| 2026-04-11 | 0.0937 | 0.0950 | 0.0923 | 0.0931 | -0.640% | 143,421,522 | +0.635% |
| 2026-04-10 | 0.0923 | 0.0953 | 0.0919 | 0.0937 | +1.210% | 221,088,171 | -0.010% |
| 2026-04-09 | 0.0923 | 0.0950 | 0.0909 | 0.0926 | +0.216% | 264,158,007 | +1.200% |
| 2026-04-08 | 0.0952 | 0.0956 | 0.0921 | 0.0924 | -2.706% | 230,033,581 | +1.419% |
| 2026-04-07 | 0.0908 | 0.0960 | 0.0900 | 0.0950 | +4.823% | 318,480,388 | -1.326% |
| 2026-04-06 | 0.0925 | 0.0936 | 0.0899 | 0.0906 | -1.842% | 295,042,742 | +3.434% |
| 2026-04-05 | 0.0918 | 0.0925 | 0.0897 | 0.0923 | +0.359% | 132,398,173 | +1.529% |
| 2026-04-04 | 0.0914 | 0.0932 | 0.0907 | 0.0920 | +0.503% | 92,618,112 | +1.893% |
| 2026-04-03 | 0.0903 | 0.0926 | 0.0899 | 0.0915 | +1.205% | 162,307,291 | +2.405% |
| 2026-04-02 | 0.0921 | 0.0927 | 0.0889 | 0.0904 | -1.931% | 220,242,021 | +3.640% |
| 2026-04-01 | 0.0922 | 0.0945 | 0.0915 | 0.0922 | -0.130% | 238,752,804 | +1.639% |
| 2026-03-31 | 0.0920 | 0.0929 | 0.0891 | 0.0923 | +1.752% | 230,647,749 | +1.507% |
| 2026-03-30 | 0.0904 | 0.0938 | 0.0902 | 0.0907 | +0.454% | 217,238,974 | +3.286% |
| 2026-03-29 | 0.0908 | 0.0916 | 0.0877 | 0.0903 | -0.627% | 150,679,403 | +3.754% |
| 2026-03-28 | 0.0900 | 0.0953 | 0.0896 | 0.0909 | +0.933% | 265,744,799 | +3.104% |
| 2026-03-27 | 0.0922 | 0.0927 | 0.0892 | 0.0901 | -2.141% | 214,514,754 | +4.066% |
| 2026-03-26 | 0.0962 | 0.0964 | 0.0901 | 0.0920 | -4.136% | 284,695,600 | +1.838% |
| 2026-03-25 | 0.0950 | 0.0979 | 0.0921 | 0.0960 | +1.021% | 278,818,928 | -2.374% |
| 2026-03-24 | 0.0941 | 0.0956 | 0.0924 | 0.0950 | +0.806% | 256,198,520 | -1.378% |
| 2026-03-23 | 0.0905 | 0.0958 | 0.0892 | 0.0943 | +4.629% | 375,591,237 | -0.582% |
| 2026-03-22 | 0.0909 | 0.0929 | 0.0892 | 0.0901 | -1.444% | 203,748,946 | +4.019% |
| 2026-03-21 | 0.0941 | 0.0951 | 0.0905 | 0.0914 | -2.890% | 113,906,388 | +2.517% |
| 2026-03-20 | 0.0942 | 0.0955 | 0.0929 | 0.0941 | +0.642% | 188,547,774 | -0.445% |
| 2026-03-19 | 0.0947 | 0.0961 | 0.0917 | 0.0935 | -1.816% | 229,332,862 | +0.194% |
| 2026-03-18 | 0.1005 | 0.1019 | 0.0933 | 0.0953 | -5.015% | 349,560,419 | -1.626% |
| 2026-03-17 | 0.1038 | 0.1045 | 0.0983 | 0.1003 | -2.820% | 369,531,356 | -6.560% |
| 2026-03-16 | 0.0981 | 0.1037 | 0.0768 | 0.1032 | +6.064% | 606,608,442 | -9.195% |
| 2026-03-15 | 0.0959 | 0.0981 | 0.0944 | 0.0973 | +1.312% | 199,246,959 | -3.689% |
| 2026-03-14 | 0.0957 | 0.0964 | 0.0940 | 0.0960 | +0.031% | 145,056,509 | -2.425% |
| 2026-03-13 | 0.0958 | 0.1020 | 0.0945 | 0.0960 | +1.319% | 517,106,993 | -2.395% |
| 2026-03-12 | 0.0928 | 0.0959 | 0.0918 | 0.0948 | +2.013% | 270,786,188 | -1.107% |
| 2026-03-11 | 0.0944 | 0.0949 | 0.0908 | 0.0929 | -1.745% | 324,691,978 | +0.884% |
| 2026-03-10 | 0.0913 | 0.1004 | 0.0903 | 0.0945 | +4.453% | 643,992,153 | -0.877% |
| 2026-03-09 | 0.0897 | 0.0929 | 0.0890 | 0.0905 | +1.514% | 347,173,876 | +3.537% |
| 2026-03-08 | 0.0899 | 0.0913 | 0.0866 | 0.0892 | -0.834% | 239,954,068 | +5.104% |
| 2026-03-07 | 0.0913 | 0.0922 | 0.0892 | 0.0899 | -1.458% | 146,940,665 | +4.228% |
| 2026-03-06 | 0.0935 | 0.0944 | 0.0900 | 0.0912 | -2.469% | 309,474,184 | +2.708% |
| 2026-03-05 | 0.0987 | 0.0993 | 0.0927 | 0.0935 | -5.524% | 417,203,678 | +0.172% |
| 2026-03-04 | 0.0900 | 0.1043 | 0.0886 | 0.0990 | +10.071% | 750,957,776 | -5.362% |
| 2026-03-03 | 0.0933 | 0.0938 | 0.0875 | 0.0900 | -3.817% | 448,517,371 | +4.170% |
| 2026-03-02 | 0.0925 | 0.0977 | 0.0908 | 0.0935 | +1.796% | 335,055,688 | +0.194% |
| 2026-03-01 | 0.0936 | 0.0979 | 0.0906 | 0.0919 | -2.349% | 382,018,636 | +1.993% |
| 2026-02-28 | 0.0924 | 0.0951 | 0.0877 | 0.0941 | +0.750% | 524,119,613 | -0.403% |
| 2026-02-27 | 0.0963 | 0.0995 | 0.0920 | 0.0934 | -3.741% | 329,427,362 | +0.344% |
| 2026-02-26 | 0.1008 | 0.1018 | 0.0954 | 0.0970 | -3.845% | 332,343,982 | -3.411% |
| 2026-02-25 | 0.0912 | 0.1062 | 0.0908 | 0.1009 | +10.406% | 767,607,096 | -7.125% |
| 2026-02-24 | 0.0926 | 0.0937 | 0.0900 | 0.0914 | -1.275% | 327,975,067 | +2.540% |
| 2026-02-23 | 0.0947 | 0.0978 | 0.0881 | 0.0926 | -3.149% | 464,836,699 | +1.233% |
| 2026-02-22 | 0.0982 | 0.0987 | 0.0945 | 0.0956 | -3.004% | 190,138,753 | -1.955% |
| 2026-02-21 | 0.1001 | 0.1011 | 0.0984 | 0.0985 | -1.578% | 165,911,232 | -4.901% |
| 2026-02-20 | 0.0986 | 0.1024 | 0.0956 | 0.1001 | +1.820% | 360,333,002 | -6.401% |
| 2026-02-19 | 0.0985 | 0.0993 | 0.0955 | 0.0983 | -0.162% | 290,918,538 | -4.697% |
| 2026-02-18 | 0.1009 | 0.1025 | 0.0974 | 0.0985 | -2.233% | 227,050,360 | -4.852% |
| 2026-02-17 | 0.1007 | 0.1036 | 0.0983 | 0.1007 | -0.366% | 337,939,773 | -6.977% |
| 2026-02-16 | 0.1024 | 0.1037 | 0.0984 | 0.1011 | -1.471% | 372,963,976 | -7.318% |
| 2026-02-15 | 0.1109 | 0.1176 | 0.1015 | 0.1026 | -7.550% | 677,550,906 | -8.682% |
| 2026-02-14 | 0.0965 | 0.1142 | 0.0963 | 0.1110 | +14.859% | 527,734,392 | -15.576% |
| 2026-02-13 | 0.0930 | 0.0977 | 0.0917 | 0.0966 | +4.003% | 236,926,430 | -3.031% |
| 2026-02-12 | 0.0912 | 0.0947 | 0.0906 | 0.0929 | +2.031% | 240,645,598 | +0.851% |
| 2026-02-11 | 0.0927 | 0.0937 | 0.0879 | 0.0911 | -1.790% | 347,088,892 | +2.900% |
| 2026-02-10 | 0.0958 | 0.0966 | 0.0914 | 0.0927 | -3.477% | 266,114,938 | +1.058% |
| 2026-02-09 | 0.0964 | 0.0976 | 0.0923 | 0.0961 | -0.569% | 268,001,377 | -2.456% |
| 2026-02-08 | 0.0975 | 0.0991 | 0.0949 | 0.0966 | -1.659% | 265,546,627 | -3.011% |
| 2026-02-07 | 0.0980 | 0.0995 | 0.0947 | 0.0983 | -0.173% | 358,041,086 | -4.620% |
| 2026-02-06 | 0.0874 | 0.1022 | 0.0799 | 0.0984 | +11.524% | 1,003,586,460 | -4.785% |
| 2026-02-05 | 0.1038 | 0.1049 | 0.0866 | 0.0882 | -14.817% | 1,051,554,199 | +6.188% |
| 2026-02-04 | 0.1057 | 0.1095 | 0.1010 | 0.1036 | -2.135% | 406,025,004 | -9.545% |
| 2026-02-03 | 0.1079 | 0.1108 | 0.1021 | 0.1059 | -1.818% | 491,748,463 | -11.476% |
| 2026-02-02 | 0.1041 | 0.1105 | 0.0994 | 0.1078 | +3.524% | 548,546,042 | -13.086% |
| 2026-02-01 | 0.1042 | 0.1069 | 0.1008 | 0.1042 | -0.010% | 375,227,949 | -10.023% |
| 2026-01-31 | 0.1152 | 0.1160 | 0.0940 | 0.1042 | -10.021% | 680,434,235 | -10.032% |
| 2026-01-30 | 0.1171 | 0.1187 | 0.1119 | 0.1158 | -1.212% | 367,871,052 | -19.047% |
| 2026-01-29 | 0.1250 | 0.1252 | 0.1142 | 0.1172 | -6.233% | 373,766,567 | -20.028% |
| 2026-01-28 | 0.1256 | 0.1277 | 0.1230 | 0.1250 | -0.865% | 235,998,227 | -25.013% |
| 2026-01-27 | 0.1220 | 0.1267 | 0.1212 | 0.1261 | +3.058% | 251,876,849 | -25.662% |
| 2026-01-26 | 0.1197 | 0.1240 | 0.1191 | 0.1223 | +2.488% | 268,035,322 | -23.389% |
| 2026-01-25 | 0.1239 | 0.1243 | 0.1175 | 0.1193 | -3.828% | 231,305,944 | -21.482% |
| 2026-01-24 | 0.1242 | 0.1249 | 0.1227 | 0.1241 | -0.417% | 86,834,760 | -24.488% |
| 2026-01-23 | 0.1251 | 0.1278 | 0.1219 | 0.1246 | +0.217% | 237,998,429 | -24.803% |
| 2026-01-22 | 0.1272 | 0.1280 | 0.1231 | 0.1244 | -1.661% | 194,069,195 | -24.639% |
| 2026-01-21 | 0.1233 | 0.1288 | 0.1202 | 0.1265 | +2.605% | 287,804,880 | -25.891% |
| 2026-01-20 | 0.1283 | 0.1294 | 0.1216 | 0.1232 | -4.547% | 262,089,010 | -23.961% |
| 2026-01-19 | 0.1312 | 0.1316 | 0.1193 | 0.1291 | -1.900% | 340,659,029 | -27.418% |
| 2026-01-18 | 0.1371 | 0.1383 | 0.1313 | 0.1316 | -4.534% | 178,147,722 | -28.796% |
| 2026-01-17 | 0.1381 | 0.1401 | 0.1367 | 0.1379 | -0.174% | 118,374,349 | -32.025% |
| 2026-01-16 | 0.1400 | 0.1404 | 0.1350 | 0.1381 | -1.385% | 225,556,286 | -32.143% |
| 2026-01-15 | 0.1467 | 0.1472 | 0.1388 | 0.1400 | -4.916% | 320,529,776 | -33.083% |
| 2026-01-14 | 0.1483 | 0.1518 | 0.1453 | 0.1473 | -0.668% | 394,377,793 | -36.372% |
| 2026-01-13 | 0.1374 | 0.1515 | 0.1361 | 0.1483 | +8.575% | 402,437,958 | -36.797% |
| 2026-01-12 | 0.1383 | 0.1423 | 0.1347 | 0.1366 | -0.907% | 278,488,890 | -31.377% |
| 2026-01-11 | 0.1388 | 0.1413 | 0.1356 | 0.1378 | -1.183% | 197,753,362 | -32.000% |
| 2026-01-10 | 0.1404 | 0.1409 | 0.1389 | 0.1395 | -0.761% | 115,493,367 | -32.804% |
| 2026-01-09 | 0.1426 | 0.1447 | 0.1381 | 0.1405 | -0.952% | 364,407,284 | -33.316% |
| 2026-01-08 | 0.1467 | 0.1477 | 0.1378 | 0.1419 | -3.054% | 417,538,618 | -33.951% |
| 2026-01-07 | 0.1499 | 0.1539 | 0.1447 | 0.1464 | -2.796% | 414,292,938 | -35.968% |
| 2026-01-06 | 0.1506 | 0.1566 | 0.1434 | 0.1506 | -0.810% | 594,014,425 | -37.758% |
| 2026-01-05 | 0.1495 | 0.1543 | 0.1456 | 0.1518 | +1.457% | 552,616,729 | -38.263% |
| 2026-01-04 | 0.1438 | 0.1542 | 0.1427 | 0.1496 | +4.520% | 592,341,608 | -37.363% |
| 2026-01-03 | 0.1419 | 0.1446 | 0.1386 | 0.1431 | +0.938% | 306,473,326 | -34.532% |
| 2026-01-02 | 0.1261 | 0.1449 | 0.1258 | 0.1418 | +11.890% | 692,088,245 | -33.918% |
| 2026-01-01 | 0.1172 | 0.1274 | 0.1172 | 0.1267 | +8.011% | 379,825,907 | -26.060% |
| 2025-12-31 | 0.1234 | 0.1239 | 0.1154 | 0.1173 | -4.849% | 348,596,552 | -20.137% |
| 2025-12-30 | 0.1225 | 0.1254 | 0.1222 | 0.1233 | +0.440% | 217,950,413 | -24.010% |
| 2025-12-29 | 0.1253 | 0.1280 | 0.1221 | 0.1228 | -0.896% | 259,637,055 | -23.676% |
| 2025-12-28 | 0.1243 | 0.1250 | 0.1227 | 0.1239 | -0.346% | 97,553,774 | -24.360% |
| 2025-12-27 | 0.1219 | 0.1251 | 0.1218 | 0.1243 | +1.835% | 136,588,157 | -24.621% |
| 2025-12-26 | 0.1256 | 0.1275 | 0.1205 | 0.1221 | -1.254% | 273,592,397 | -23.238% |
| 2025-12-25 | 0.1280 | 0.1291 | 0.1229 | 0.1236 | -3.812% | 186,151,621 | -24.200% |
| 2025-12-24 | 0.1293 | 0.1305 | 0.1264 | 0.1285 | -0.534% | 162,919,373 | -27.090% |
| 2025-12-23 | 0.1331 | 0.1337 | 0.1273 | 0.1292 | -2.475% | 209,031,759 | -27.479% |
| 2025-12-22 | 0.1335 | 0.1355 | 0.1295 | 0.1325 | +1.145% | 232,330,046 | -29.275% |
| 2025-12-21 | 0.1318 | 0.1337 | 0.1287 | 0.1310 | -0.735% | 117,106,373 | -28.465% |
| 2025-12-20 | 0.1321 | 0.1327 | 0.1306 | 0.1320 | -0.151% | 116,247,826 | -28.991% |
| 2025-12-19 | 0.1218 | 0.1337 | 0.1205 | 0.1322 | +8.327% | 322,866,076 | -29.098% |
| 2025-12-18 | 0.1256 | 0.1309 | 0.1199 | 0.1220 | -3.374% | 380,371,108 | -23.194% |
| 2025-12-17 | 0.1313 | 0.1363 | 0.1247 | 0.1263 | -4.210% | 334,597,763 | -25.785% |
| 2025-12-16 | 0.1295 | 0.1332 | 0.1272 | 0.1318 | +1.564% | 238,355,072 | -28.910% |
| 2025-12-15 | 0.1352 | 0.1385 | 0.1266 | 0.1298 | -3.171% | 326,464,578 | -27.798% |
| 2025-12-14 | 0.1390 | 0.1394 | 0.1325 | 0.1340 | -3.672% | 184,079,304 | -30.087% |
| 2025-12-13 | 0.1375 | 0.1401 | 0.1369 | 0.1391 | +1.458% | 117,509,193 | -32.655% |
| 2025-12-12 | 0.1407 | 0.1417 | 0.1343 | 0.1371 | -2.273% | 233,235,748 | -31.673% |
| 2025-12-11 | 0.1433 | 0.1450 | 0.1363 | 0.1403 | -2.120% | 323,159,739 | -33.226% |
| 2025-12-10 | 0.1463 | 0.1504 | 0.1421 | 0.1434 | -3.161% | 270,777,335 | -34.642% |
| 2025-12-09 | 0.1425 | 0.1533 | 0.1394 | 0.1481 | +3.887% | 384,491,511 | -36.707% |
| 2025-12-08 | 0.1389 | 0.1450 | 0.1380 | 0.1425 | +2.717% | 226,912,705 | -34.247% |
| 2025-12-07 | 0.1405 | 0.1430 | 0.1348 | 0.1388 | -0.758% | 243,119,559 | -32.461% |
| 2025-12-06 | 0.1392 | 0.1408 | 0.1384 | 0.1398 | +0.165% | 160,067,341 | -32.973% |
| 2025-12-05 | 0.1481 | 0.1485 | 0.1364 | 0.1396 | -5.382% | 300,250,654 | -32.862% |
| 2025-12-04 | 0.1518 | 0.1533 | 0.1455 | 0.1475 | -2.646% | 234,561,365 | -36.476% |
| 2025-12-03 | 0.1456 | 0.1535 | 0.1452 | 0.1515 | +3.902% | 383,938,313 | -38.157% |
| 2025-12-02 | 0.1354 | 0.1480 | 0.1344 | 0.1458 | +7.591% | 293,490,949 | -35.744% |
| 2025-12-01 | 0.1461 | 0.1465 | 0.1318 | 0.1356 | -7.227% | 395,558,603 | -30.866% |
| 2025-11-30 | 0.1487 | 0.1508 | 0.1459 | 0.1461 | -1.795% | 145,069,221 | -35.863% |
| 2025-11-29 | 0.1499 | 0.1510 | 0.1460 | 0.1488 | -0.959% | 119,361,449 | -37.014% |
| 2025-11-28 | 0.1522 | 0.1555 | 0.1482 | 0.1502 | -1.643% | 248,477,615 | -37.617% |
| 2025-11-27 | 0.1548 | 0.1557 | 0.1521 | 0.1527 | -1.280% | 177,112,232 | -38.643% |
| 2025-11-26 | 0.1532 | 0.1569 | 0.1486 | 0.1547 | +1.118% | 316,754,876 | -39.428% |
| 2025-11-25 | 0.1518 | 0.1552 | 0.1457 | 0.1530 | +0.757% | 299,620,609 | -38.751% |
| 2025-11-24 | 0.1447 | 0.1541 | 0.1426 | 0.1519 | +4.760% | 412,310,044 | -38.287% |
| 2025-11-23 | 0.1399 | 0.1480 | 0.1396 | 0.1449 | +3.344% | 261,187,598 | -35.349% |
| 2025-11-22 | 0.1400 | 0.1425 | 0.1354 | 0.1403 | -0.036% | 253,159,251 | -33.188% |
| 2025-11-21 | 0.1498 | 0.1513 | 0.1330 | 0.1403 | -5.630% | 673,928,944 | -33.211% |
| 2025-11-20 | 0.1551 | 0.1601 | 0.1461 | 0.1487 | -3.705% | 386,833,498 | -36.971% |
| 2025-11-19 | 0.1616 | 0.1624 | 0.1470 | 0.1544 | -4.562% | 422,901,169 | -39.306% |
| 2025-11-18 | 0.1522 | 0.1631 | 0.1492 | 0.1618 | +6.364% | 291,638,430 | -42.075% |
| 2025-11-17 | 0.1581 | 0.1650 | 0.1505 | 0.1521 | -4.020% | 436,900,442 | -38.389% |
| 2025-11-16 | 0.1625 | 0.1657 | 0.1535 | 0.1585 | -2.821% | 247,702,136 | -40.865% |
| 2025-11-15 | 0.1591 | 0.1651 | 0.1571 | 0.1631 | +3.556% | 140,910,090 | -42.533% |
| 2025-11-14 | 0.1635 | 0.1663 | 0.1546 | 0.1575 | -3.888% | 422,479,984 | -40.490% |
| 2025-11-13 | 0.1715 | 0.1777 | 0.1599 | 0.1638 | -3.731% | 339,002,402 | -42.803% |
| 2025-11-12 | 0.1731 | 0.1785 | 0.1672 | 0.1702 | -1.070% | 278,985,044 | -44.937% |
| 2025-11-11 | 0.1825 | 0.1863 | 0.1714 | 0.1720 | -5.327% | 323,641,458 | -45.526% |
| 2025-11-10 | 0.1787 | 0.1857 | 0.1772 | 0.1817 | +1.401% | 304,801,850 | -48.428% |
| 2025-11-09 | 0.1753 | 0.1816 | 0.1711 | 0.1792 | +1.760% | 218,114,136 | -47.706% |
| 2025-11-08 | 0.1792 | 0.1834 | 0.1728 | 0.1761 | -1.488% | 304,152,846 | -46.785% |
| 2025-11-07 | 0.1628 | 0.1821 | 0.1595 | 0.1788 | +10.667% | 470,178,644 | -47.577% |
| 2025-11-06 | 0.1679 | 0.1679 | 0.1569 | 0.1615 | -3.368% | 329,952,071 | -41.985% |
| 2025-11-05 | 0.1620 | 0.1689 | 0.1545 | 0.1672 | +2.956% | 348,093,600 | -43.939% |
| 2025-11-04 | 0.1663 | 0.1713 | 0.1515 | 0.1624 | -2.947% | 684,074,700 | -42.282% |
| 2025-11-03 | 0.1856 | 0.1868 | 0.1587 | 0.1673 | -10.344% | 559,041,683 | -43.983% |
| 2025-11-02 | 0.1870 | 0.1890 | 0.1818 | 0.1866 | -0.422% | 140,207,393 | -49.777% |
| 2025-11-01 | 0.1859 | 0.1887 | 0.1634 | 0.1874 | +0.396% | 114,285,897 | -49.989% |
| 2025-10-31 | 0.1835 | 0.1884 | 0.1823 | 0.1866 | +2.112% | 165,097,805 | -49.791% |
| 2025-10-30 | 0.1921 | 0.1951 | 0.1764 | 0.1828 | -4.970% | 369,673,136 | -48.730% |
| 2025-10-29 | 0.1944 | 0.1980 | 0.1852 | 0.1923 | -0.717% | 280,789,126 | -51.278% |
| 2025-10-28 | 0.2004 | 0.2031 | 0.1900 | 0.1937 | -3.338% | 290,595,552 | -51.628% |
| 2025-10-27 | 0.2071 | 0.2096 | 0.1989 | 0.2004 | -2.761% | 274,756,395 | -53.243% |
| 2025-10-26 | 0.1967 | 0.2075 | 0.1946 | 0.2061 | +4.827% | 192,461,027 | -54.534% |
| 2025-10-25 | 0.1984 | 0.2000 | 0.1907 | 0.1966 | -0.461% | 81,296,444 | -52.339% |
| 2025-10-24 | 0.1950 | 0.2011 | 0.1940 | 0.1975 | +1.401% | 195,001,057 | -52.559% |
| 2025-10-23 | 0.1903 | 0.1976 | 0.1896 | 0.1948 | +2.456% | 216,417,467 | -51.894% |
| 2025-10-22 | 0.1941 | 0.1958 | 0.1845 | 0.1901 | -2.161% | 406,860,841 | -50.712% |
| 2025-10-21 | 0.1999 | 0.2063 | 0.1921 | 0.1943 | -2.825% | 350,944,152 | -51.777% |
| 2025-10-20 | 0.1951 | 0.2028 | 0.1918 | 0.2000 | +2.470% | 205,012,640 | -53.140% |
| 2025-10-19 | 0.1898 | 0.1990 | 0.1859 | 0.1952 | +2.862% | 355,977,479 | -51.982% |
| 2025-10-18 | 0.1871 | 0.1910 | 0.1843 | 0.1897 | +2.662% | 187,984,436 | -50.608% |
| 2025-10-17 | 0.1882 | 0.1916 | 0.1755 | 0.1848 | -1.838% | 494,075,988 | -49.293% |
| 2025-10-16 | 0.1958 | 0.2020 | 0.1848 | 0.1883 | -4.086% | 497,854,913 | -50.225% |
| 2025-10-15 | 0.2046 | 0.2088 | 0.1943 | 0.1963 | -4.010% | 376,371,071 | -52.259% |
| 2025-10-14 | 0.2141 | 0.2158 | 0.1932 | 0.2045 | -4.453% | 518,047,054 | -54.173% |
| 2025-10-13 | 0.2072 | 0.2214 | 0.2021 | 0.2140 | +3.083% | 517,748,177 | -56.214% |
| 2025-10-12 | 0.1908 | 0.2164 | 0.1809 | 0.2076 | +11.918% | 627,594,609 | -54.864% |
| 2025-10-11 | 0.2000 | 0.2068 | 0.1783 | 0.1855 | -4.010% | 680,555,529 | -49.485% |
| 2025-10-10 | 0.2488 | 0.2544 | 0.0831 | 0.1933 | -22.236% | 1,130,486,206 | -51.510% |
| 2025-10-09 | 0.2550 | 0.2562 | 0.2410 | 0.2485 | -2.591% | 283,780,812 | -62.292% |
| 2025-10-08 | 0.2469 | 0.2614 | 0.2401 | 0.2551 | +3.225% | 395,166,109 | -63.269% |
| 2025-10-07 | 0.2661 | 0.2685 | 0.2463 | 0.2472 | -7.208% | 476,555,632 | -62.085% |
| 2025-10-06 | 0.2512 | 0.2706 | 0.2506 | 0.2664 | +5.322% | 472,681,776 | -64.818% |
| 2025-10-05 | 0.2510 | 0.2655 | 0.2495 | 0.2529 | +0.693% | 430,944,458 | -62.945% |
| 2025-10-04 | 0.2583 | 0.2600 | 0.2466 | 0.2512 | -2.956% | 237,126,059 | -62.689% |
| 2025-10-03 | 0.2601 | 0.2656 | 0.2528 | 0.2588 | -1.236% | 399,820,904 | -63.792% |
| 2025-10-02 | 0.2489 | 0.2643 | 0.2467 | 0.2621 | 0.000% | 505,611,412 | -64.239% |