Dark

DOGEUSD
Dogecoin / United States dollar
crypto Composite

Real-time

Jul 7, 2026 4:02:16 AM EDT

0.074900USD-2.677%(-0.002060)228,778,336DOGE17,413,501USD

0.074920Bid 0.074950Ask 0.000030Spread

Composite
0.074900 Coinbase
0.074900 Bitstamp
0.074884 Gemini
0.075190 Binance.US
0.075380 OKX
0.075380 Bitfinex
0.075070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.076640	0.077126	0.074200	0.074900	-2.232%	48,067,385	0.000%
2026-07-06	0.077810	0.078370	0.074300	0.076610	-1.530%	247,688,037	-2.232%
2026-07-05	0.077667	0.078913	0.075260	0.077800	+0.616%	158,612,626	-3.728%
2026-07-04	0.077771	0.079426	0.076550	0.077324	-0.201%	157,595,159	-3.135%
2026-07-03	0.073969	0.078770	0.073860	0.077480	+4.319%	207,849,110	-3.330%
2026-07-02	0.072130	0.075616	0.071600	0.074272	+2.941%	217,706,435	+0.846%
2026-07-01	0.071960	0.073961	0.070400	0.072150	+0.277%	240,443,033	+3.812%
2026-06-30	0.073360	0.073633	0.069370	0.071951	-1.907%	252,309,136	+4.099%
2026-06-29	0.073070	0.074290	0.071840	0.073350	+0.087%	223,961,330	+2.113%
2026-06-28	0.074390	0.074794	0.072052	0.073286	-1.497%	116,487,701	+2.202%
2026-06-27	0.075965	0.076501	0.073980	0.074400	-1.704%	97,547,655	+0.672%
2026-06-26	0.074920	0.076144	0.071990	0.075690	+1.190%	243,663,219	-1.044%
2026-06-25	0.076070	0.077544	0.071330	0.074800	-1.644%	272,475,686	+0.134%
2026-06-24	0.078820	0.079800	0.072670	0.076050	-3.551%	319,788,928	-1.512%
2026-06-23	0.082350	0.082686	0.078180	0.078850	-4.320%	186,233,097	-5.010%
2026-06-22	0.083300	0.085090	0.081800	0.082410	+0.243%	142,560,638	-9.113%
2026-06-21	0.083490	0.083760	0.080210	0.082210	-1.686%	108,335,993	-8.892%
2026-06-20	0.083480	0.084279	0.082538	0.083620	+0.060%	81,252,774	-10.428%
2026-06-19	0.083430	0.083880	0.081720	0.083570	+0.060%	82,799,210	-10.375%
2026-06-18	0.086000	0.086490	0.081727	0.083520	-2.669%	198,195,564	-10.321%
2026-06-17	0.087170	0.088060	0.084529	0.085810	-1.413%	211,248,328	-12.714%
2026-06-16	0.088150	0.089075	0.086150	0.087040	-1.147%	190,359,879	-13.948%
2026-06-15	0.088940	0.090850	0.087690	0.088050	-0.531%	259,840,067	-14.935%
2026-06-14	0.087810	0.089065	0.085579	0.088520	+0.763%	144,503,425	-15.386%
2026-06-13	0.086110	0.088770	0.085760	0.087850	+2.234%	137,724,006	-14.741%
2026-06-12	0.085840	0.092390	0.084940	0.085930	-0.081%	370,939,504	-12.836%
2026-06-11	0.083210	0.087134	0.082850	0.086000	+3.565%	191,090,769	-12.907%
2026-06-10	0.084950	0.085432	0.081750	0.083040	-1.902%	203,156,327	-9.803%
2026-06-09	0.086440	0.086779	0.083090	0.084650	-1.753%	265,581,642	-11.518%
2026-06-08	0.085840	0.087695	0.084320	0.086160	-0.093%	319,595,701	-13.069%
2026-06-07	0.082360	0.087560	0.081610	0.086240	+5.312%	265,655,221	-13.149%
2026-06-06	0.082570	0.083029	0.077640	0.081890	+0.454%	385,367,476	-8.536%
2026-06-05	0.088330	0.088699	0.078940	0.081520	-7.887%	897,520,997	-8.121%
2026-06-04	0.091570	0.091740	0.085730	0.088500	-3.056%	571,193,002	-15.367%
2026-06-03	0.092830	0.094430	0.090450	0.091290	-1.468%	350,124,471	-17.954%
2026-06-02	0.100330	0.101690	0.091060	0.092650	-8.058%	382,436,013	-19.158%
2026-06-01	0.100380	0.101650	0.097610	0.100770	+0.589%	291,885,325	-25.672%
2026-05-31	0.100650	0.101590	0.098950	0.100180	-0.150%	112,471,641	-25.235%
2026-05-30	0.099680	0.101760	0.099350	0.100330	+0.743%	89,889,425	-25.346%
2026-05-29	0.099780	0.101180	0.097300	0.099590	+0.090%	268,232,391	-24.792%
2026-05-28	0.100570	0.100930	0.096350	0.099500	-0.995%	328,904,672	-24.724%
2026-05-27	0.101430	0.103420	0.098880	0.100500	-0.426%	205,370,819	-25.473%
2026-05-26	0.101860	0.103930	0.100160	0.100930	-1.078%	204,315,895	-25.790%
2026-05-25	0.102480	0.103720	0.101560	0.102030	-0.205%	161,965,179	-26.590%
2026-05-24	0.102750	0.103970	0.100400	0.102240	-0.709%	296,741,748	-26.741%
2026-05-23	0.101900	0.105120	0.097040	0.102970	+0.675%	583,380,990	-27.260%
2026-05-22	0.105020	0.106820	0.101450	0.102280	-3.135%	333,973,860	-26.770%
2026-05-21	0.103650	0.106540	0.103490	0.105590	+1.862%	274,907,037	-29.065%
2026-05-20	0.102850	0.105040	0.101810	0.103660	+0.729%	203,060,106	-27.745%
2026-05-19	0.104630	0.105480	0.102560	0.102910	-1.710%	181,805,984	-27.218%
2026-05-18	0.108930	0.109020	0.102450	0.104700	-3.892%	393,486,689	-28.462%
2026-05-17	0.109350	0.112920	0.081000	0.108940	-0.439%	337,813,643	-31.247%
2026-05-16	0.113110	0.113590	0.107720	0.109420	-3.518%	209,723,404	-31.548%
2026-05-15	0.115460	0.117450	0.110720	0.113410	-1.614%	389,473,994	-33.956%
2026-05-14	0.112750	0.118600	0.111900	0.115270	+2.353%	502,440,341	-35.022%
2026-05-13	0.110480	0.115240	0.109520	0.112620	+2.270%	491,941,281	-33.493%
2026-05-12	0.111190	0.111570	0.107470	0.110120	-0.998%	306,900,857	-31.983%
2026-05-11	0.112170	0.112740	0.108340	0.111230	-1.059%	333,649,357	-32.662%
2026-05-10	0.108000	0.112850	0.106180	0.112420	+3.356%	387,105,903	-33.375%
2026-05-09	0.109540	0.111350	0.107990	0.108770	-0.676%	163,984,293	-31.139%
2026-05-08	0.107830	0.109700	0.105610	0.109510	+1.502%	252,371,899	-31.604%
2026-05-07	0.112580	0.112610	0.106710	0.107890	-4.081%	397,774,418	-30.577%
2026-05-06	0.114350	0.117120	0.111130	0.112480	-2.098%	497,298,186	-33.410%
2026-05-05	0.110780	0.116510	0.109910	0.114890	+4.332%	368,774,550	-34.807%
2026-05-04	0.108090	0.113730	0.107650	0.110120	+1.690%	468,165,410	-31.983%
2026-05-03	0.108620	0.109660	0.107110	0.108290	-0.203%	174,373,354	-30.834%
2026-05-02	0.108570	0.109350	0.107120	0.108510	+0.055%	195,302,875	-30.974%
2026-05-01	0.106910	0.110520	0.106370	0.108450	+1.821%	355,301,154	-30.936%
2026-04-30	0.104340	0.108400	0.103920	0.106510	+2.473%	447,262,261	-29.678%
2026-04-29	0.099510	0.112200	0.099220	0.103940	+4.588%	908,316,230	-27.939%
2026-04-28	0.098920	0.100980	0.098060	0.099380	+0.404%	214,633,514	-24.633%
2026-04-27	0.099460	0.100950	0.096930	0.098980	-0.443%	265,698,100	-24.328%
2026-04-26	0.097880	0.099965	0.097466	0.099420	+1.397%	135,143,638	-24.663%
2026-04-25	0.098400	0.099120	0.097335	0.098050	-0.386%	119,282,813	-23.610%
2026-04-24	0.097160	0.099580	0.096840	0.098430	+1.297%	352,146,938	-23.905%
2026-04-23	0.095880	0.098116	0.095190	0.097170	+1.589%	241,362,951	-22.919%
2026-04-22	0.095010	0.098620	0.094890	0.095650	+0.504%	241,735,800	-21.694%
2026-04-21	0.095280	0.095970	0.093551	0.095170	+0.032%	202,300,848	-21.299%
2026-04-20	0.093950	0.096140	0.092933	0.095140	+2.180%	177,685,587	-21.274%
2026-04-19	0.094890	0.096680	0.092530	0.093110	-1.834%	261,099,697	-19.558%
2026-04-18	0.099770	0.099810	0.093970	0.094850	-4.779%	224,917,114	-21.033%
2026-04-17	0.098630	0.102240	0.096669	0.099610	+0.383%	527,855,325	-24.807%
2026-04-16	0.095470	0.099880	0.094435	0.099230	+4.607%	488,028,333	-24.519%
2026-04-15	0.093420	0.096820	0.092637	0.094860	+1.967%	225,041,471	-21.042%
2026-04-14	0.093550	0.098080	0.092351	0.093030	-1.179%	396,515,621	-19.488%
2026-04-13	0.091060	0.094400	0.090599	0.094140	+3.633%	284,896,440	-20.438%
2026-04-12	0.092860	0.093297	0.090297	0.090840	-2.448%	163,954,135	-17.547%
2026-04-11	0.093720	0.094997	0.092300	0.093120	-0.640%	143,421,522	-19.566%
2026-04-10	0.092280	0.095343	0.091930	0.093720	+1.210%	221,088,171	-20.081%
2026-04-09	0.092260	0.095000	0.090930	0.092600	+0.216%	264,158,007	-19.114%
2026-04-08	0.095240	0.095580	0.092060	0.092400	-2.706%	230,033,581	-18.939%
2026-04-07	0.090790	0.096030	0.090000	0.094970	+4.823%	318,480,388	-21.133%
2026-04-06	0.092500	0.093580	0.089910	0.090600	-1.842%	295,042,742	-17.329%
2026-04-05	0.091810	0.092467	0.089690	0.092300	+0.359%	132,398,173	-18.852%
2026-04-04	0.091400	0.093165	0.090720	0.091970	+0.503%	92,618,112	-18.560%
2026-04-03	0.090320	0.092580	0.089890	0.091510	+1.205%	162,307,291	-18.151%
2026-04-02	0.092080	0.092710	0.088930	0.090420	-1.931%	220,242,021	-17.164%
2026-04-01	0.092180	0.094534	0.091520	0.092200	-0.130%	238,752,804	-18.764%
2026-03-31	0.091960	0.092871	0.089150	0.092320	+1.752%	230,647,749	-18.869%
2026-03-30	0.090410	0.093842	0.090180	0.090730	+0.454%	217,238,974	-17.447%
2026-03-29	0.090830	0.091600	0.087750	0.090320	-0.627%	150,679,403	-17.073%
2026-03-28	0.090040	0.095318	0.089628	0.090890	+0.933%	265,744,799	-17.593%
2026-03-27	0.092240	0.092704	0.089216	0.090050	-2.141%	214,514,754	-16.824%
2026-03-26	0.096220	0.096434	0.090150	0.092020	-4.136%	284,695,600	-18.605%
2026-03-25	0.095000	0.097930	0.092093	0.095990	+1.021%	278,818,928	-21.971%
2026-03-24	0.094110	0.095580	0.092400	0.095020	+0.806%	256,198,520	-21.174%
2026-03-23	0.090460	0.095804	0.089220	0.094260	+4.629%	375,591,237	-20.539%
2026-03-22	0.090920	0.092919	0.089180	0.090090	-1.444%	203,748,946	-16.861%
2026-03-21	0.094140	0.095089	0.090530	0.091410	-2.890%	113,906,388	-18.061%
2026-03-20	0.094240	0.095491	0.092850	0.094130	+0.642%	188,547,774	-20.429%
2026-03-19	0.094680	0.096100	0.091710	0.093530	-1.816%	229,332,862	-19.919%
2026-03-18	0.100490	0.101920	0.093272	0.095260	-5.015%	349,560,419	-21.373%
2026-03-17	0.103780	0.104460	0.098324	0.100290	-2.820%	369,531,356	-25.317%
2026-03-16	0.098130	0.103750	0.076789	0.103200	+6.064%	606,608,442	-27.422%
2026-03-15	0.095900	0.098100	0.094442	0.097300	+1.312%	199,246,959	-23.022%
2026-03-14	0.095720	0.096450	0.094010	0.096040	+0.031%	145,056,509	-22.012%
2026-03-13	0.095840	0.101990	0.094550	0.096010	+1.319%	517,106,993	-21.987%
2026-03-12	0.092800	0.095930	0.091780	0.094760	+2.013%	270,786,188	-20.958%
2026-03-11	0.094410	0.094892	0.090800	0.092890	-1.745%	324,691,978	-19.367%
2026-03-10	0.091330	0.100450	0.090350	0.094540	+4.453%	643,992,153	-20.774%
2026-03-09	0.089700	0.092860	0.088977	0.090510	+1.514%	347,173,876	-17.247%
2026-03-08	0.089930	0.091340	0.086550	0.089160	-0.834%	239,954,068	-15.994%
2026-03-07	0.091300	0.092155	0.089182	0.089910	-1.458%	146,940,665	-16.694%
2026-03-06	0.093470	0.094420	0.089954	0.091240	-2.469%	309,474,184	-17.909%
2026-03-05	0.098670	0.099299	0.092730	0.093550	-5.524%	417,203,678	-19.936%
2026-03-04	0.090000	0.104350	0.088610	0.099020	+10.071%	750,957,776	-24.359%
2026-03-03	0.093340	0.093840	0.087480	0.089960	-3.817%	448,517,371	-16.741%
2026-03-02	0.092550	0.097720	0.090770	0.093530	+1.796%	335,055,688	-19.919%
2026-03-01	0.093580	0.097919	0.090550	0.091880	-2.349%	382,018,636	-18.481%
2026-02-28	0.092390	0.095090	0.087740	0.094090	+0.750%	524,119,613	-20.395%
2026-02-27	0.096310	0.099520	0.091950	0.093390	-3.741%	329,427,362	-19.799%
2026-02-26	0.100770	0.101810	0.095380	0.097020	-3.845%	332,343,982	-22.799%
2026-02-25	0.091210	0.106220	0.090830	0.100900	+10.406%	767,607,096	-25.768%
2026-02-24	0.092650	0.093701	0.089960	0.091390	-1.275%	327,975,067	-18.044%
2026-02-23	0.094710	0.097786	0.088110	0.092570	-3.149%	464,836,699	-19.088%
2026-02-22	0.098210	0.098702	0.094490	0.095580	-3.004%	190,138,753	-21.636%
2026-02-21	0.100100	0.101060	0.098360	0.098540	-1.578%	165,911,232	-23.990%
2026-02-20	0.098590	0.102410	0.095620	0.100120	+1.820%	360,333,002	-25.190%
2026-02-19	0.098520	0.099321	0.095470	0.098330	-0.162%	290,918,538	-23.828%
2026-02-18	0.100930	0.102480	0.097430	0.098490	-2.233%	227,050,360	-23.952%
2026-02-17	0.100700	0.103600	0.098340	0.100740	-0.366%	337,939,773	-25.650%
2026-02-16	0.102380	0.103660	0.098450	0.101110	-1.471%	372,963,976	-25.922%
2026-02-15	0.110850	0.117550	0.101490	0.102620	-7.550%	677,550,906	-27.012%
2026-02-14	0.096530	0.114180	0.096250	0.111000	+14.859%	527,734,392	-32.523%
2026-02-13	0.092990	0.097681	0.091680	0.096640	+4.003%	236,926,430	-22.496%
2026-02-12	0.091190	0.094707	0.090620	0.092920	+2.031%	240,645,598	-19.393%
2026-02-11	0.092670	0.093740	0.087860	0.091070	-1.790%	347,088,892	-17.756%
2026-02-10	0.095800	0.096599	0.091410	0.092730	-3.477%	266,114,938	-19.228%
2026-02-09	0.096410	0.097585	0.092330	0.096070	-0.569%	268,001,377	-22.036%
2026-02-08	0.097500	0.099070	0.094870	0.096620	-1.659%	265,546,627	-22.480%
2026-02-07	0.098020	0.099540	0.094660	0.098250	-0.173%	358,041,086	-23.766%
2026-02-06	0.087450	0.102160	0.079860	0.098420	+11.524%	1,003,586,460	-23.898%
2026-02-05	0.103770	0.104880	0.086620	0.088250	-14.817%	1,051,554,199	-15.127%
2026-02-04	0.105660	0.109530	0.101040	0.103600	-2.135%	406,025,004	-27.703%
2026-02-03	0.107940	0.110750	0.102120	0.105860	-1.818%	491,748,463	-29.246%
2026-02-02	0.104090	0.110510	0.099400	0.107820	+3.524%	548,546,042	-30.532%
2026-02-01	0.104190	0.106940	0.100850	0.104150	-0.010%	375,227,949	-28.084%
2026-01-31	0.115200	0.116010	0.094050	0.104160	-10.021%	680,434,235	-28.091%
2026-01-30	0.117060	0.118710	0.111850	0.115760	-1.212%	367,871,052	-35.297%
2026-01-29	0.124960	0.125170	0.114200	0.117180	-6.233%	373,766,567	-36.081%
2026-01-28	0.125590	0.127680	0.123020	0.124970	-0.865%	235,998,227	-40.066%
2026-01-27	0.121980	0.126670	0.121200	0.126060	+3.058%	251,876,849	-40.584%
2026-01-26	0.119730	0.123950	0.119060	0.122320	+2.488%	268,035,322	-38.767%
2026-01-25	0.123930	0.124290	0.117490	0.119350	-3.828%	231,305,944	-37.243%
2026-01-24	0.124220	0.124900	0.122690	0.124100	-0.417%	86,834,760	-39.645%
2026-01-23	0.125110	0.127820	0.121900	0.124620	+0.217%	237,998,429	-39.897%
2026-01-22	0.127190	0.127970	0.123100	0.124350	-1.661%	194,069,195	-39.767%
2026-01-21	0.123330	0.128840	0.120190	0.126450	+2.605%	287,804,880	-40.767%
2026-01-20	0.128350	0.129370	0.121620	0.123240	-4.547%	262,089,010	-39.224%
2026-01-19	0.131210	0.131600	0.119340	0.129110	-1.900%	340,659,029	-41.987%
2026-01-18	0.137050	0.138310	0.131270	0.131610	-4.534%	178,147,722	-43.089%
2026-01-17	0.138140	0.140060	0.136730	0.137860	-0.174%	118,374,349	-45.670%
2026-01-16	0.140000	0.140430	0.135000	0.138100	-1.385%	225,556,286	-45.764%
2026-01-15	0.146730	0.147240	0.138780	0.140040	-4.916%	320,529,776	-46.515%
2026-01-14	0.148340	0.151830	0.145270	0.147280	-0.668%	394,377,793	-49.144%
2026-01-13	0.137420	0.151540	0.136100	0.148270	+8.575%	402,437,958	-49.484%
2026-01-12	0.138320	0.142260	0.134700	0.136560	-0.907%	278,488,890	-45.152%
2026-01-11	0.138820	0.141290	0.135600	0.137810	-1.183%	197,753,362	-45.650%
2026-01-10	0.140440	0.140860	0.138890	0.139460	-0.761%	115,493,367	-46.293%
2026-01-09	0.142590	0.144730	0.138120	0.140530	-0.952%	364,407,284	-46.702%
2026-01-08	0.146670	0.147670	0.137830	0.141880	-3.054%	417,538,618	-47.209%
2026-01-07	0.149850	0.153930	0.144700	0.146350	-2.796%	414,292,938	-48.821%
2026-01-06	0.150570	0.156610	0.143390	0.150560	-0.810%	594,014,425	-50.252%
2026-01-05	0.149510	0.154290	0.145600	0.151790	+1.457%	552,616,729	-50.656%
2026-01-04	0.143760	0.154210	0.142690	0.149610	+4.520%	592,341,608	-49.937%
2026-01-03	0.141920	0.144580	0.138570	0.143140	+0.938%	306,473,326	-47.674%
2026-01-02	0.126120	0.144890	0.125750	0.141810	+11.890%	692,088,245	-47.183%
2026-01-01	0.117240	0.127400	0.117200	0.126740	+8.011%	379,825,907	-40.903%
2025-12-31	0.123370	0.123940	0.115390	0.117340	-4.849%	348,596,552	-36.168%
2025-12-30	0.122500	0.125360	0.122220	0.123320	+0.440%	217,950,413	-39.264%
2025-12-29	0.125350	0.128020	0.122120	0.122780	-0.896%	259,637,055	-38.997%
2025-12-28	0.124340	0.125030	0.122690	0.123890	-0.346%	97,553,774	-39.543%
2025-12-27	0.121880	0.125080	0.121830	0.124320	+1.835%	136,588,157	-39.752%
2025-12-26	0.125620	0.127470	0.120520	0.122080	-1.254%	273,592,397	-38.647%
2025-12-25	0.128000	0.129150	0.122910	0.123630	-3.812%	186,151,621	-39.416%
2025-12-24	0.129340	0.130460	0.126390	0.128530	-0.534%	162,919,373	-41.726%
2025-12-23	0.133130	0.133720	0.127270	0.129220	-2.475%	209,031,759	-42.037%
2025-12-22	0.133520	0.135460	0.129480	0.132500	+1.145%	232,330,046	-43.472%
2025-12-21	0.131770	0.133670	0.128680	0.131000	-0.735%	117,106,373	-42.824%
2025-12-20	0.132140	0.132710	0.130590	0.131970	-0.151%	116,247,826	-43.245%
2025-12-19	0.121770	0.133720	0.120460	0.132170	+8.327%	322,866,076	-43.331%
2025-12-18	0.125580	0.130930	0.119890	0.122010	-3.374%	380,371,108	-38.612%
2025-12-17	0.131300	0.136310	0.124700	0.126270	-4.210%	334,597,763	-40.683%
2025-12-16	0.129510	0.133220	0.127230	0.131820	+1.564%	238,355,072	-43.180%
2025-12-15	0.135220	0.138480	0.126610	0.129790	-3.171%	326,464,578	-42.291%
2025-12-14	0.139020	0.139440	0.132540	0.134040	-3.672%	184,079,304	-44.121%
2025-12-13	0.137500	0.140100	0.136920	0.139150	+1.458%	117,509,193	-46.173%
2025-12-12	0.140690	0.141720	0.134290	0.137150	-2.273%	233,235,748	-45.388%
2025-12-11	0.143280	0.145000	0.136270	0.140340	-2.120%	323,159,739	-46.630%
2025-12-10	0.146260	0.150360	0.142070	0.143380	-3.161%	270,777,335	-47.761%
2025-12-09	0.142480	0.153260	0.139400	0.148060	+3.887%	384,491,511	-49.412%
2025-12-08	0.138850	0.145010	0.138020	0.142520	+2.717%	226,912,705	-47.446%
2025-12-07	0.140490	0.143020	0.134850	0.138750	-0.758%	243,119,559	-46.018%
2025-12-06	0.139160	0.140830	0.138380	0.139810	+0.165%	160,067,341	-46.427%
2025-12-05	0.148140	0.148480	0.136420	0.139580	-5.382%	300,250,654	-46.339%
2025-12-04	0.151790	0.153290	0.145520	0.147520	-2.646%	234,561,365	-49.227%
2025-12-03	0.145640	0.153480	0.145220	0.151530	+3.902%	383,938,313	-50.571%
2025-12-02	0.135390	0.148000	0.134410	0.145840	+7.591%	293,490,949	-48.642%
2025-12-01	0.146060	0.146460	0.131810	0.135550	-7.227%	395,558,603	-44.744%
2025-11-30	0.148710	0.150780	0.145900	0.146110	-1.795%	145,069,221	-48.737%
2025-11-29	0.149850	0.150950	0.146010	0.148780	-0.959%	119,361,449	-49.657%
2025-11-28	0.152250	0.155530	0.148200	0.150220	-1.643%	248,477,615	-50.140%
2025-11-27	0.154780	0.155730	0.152110	0.152730	-1.280%	177,112,232	-50.959%
2025-11-26	0.153250	0.156900	0.148600	0.154710	+1.118%	316,754,876	-51.587%
2025-11-25	0.151770	0.155240	0.145750	0.153000	+0.757%	299,620,609	-51.046%
2025-11-24	0.144750	0.154120	0.142620	0.151850	+4.760%	412,310,044	-50.675%
2025-11-23	0.139930	0.148050	0.139550	0.144950	+3.344%	261,187,598	-48.327%
2025-11-22	0.140000	0.142470	0.135430	0.140260	-0.036%	253,159,251	-46.599%
2025-11-21	0.149780	0.151260	0.133040	0.140310	-5.630%	673,928,944	-46.618%
2025-11-20	0.155140	0.160060	0.146060	0.148680	-3.705%	386,833,498	-49.623%
2025-11-19	0.161570	0.162380	0.146990	0.154400	-4.562%	422,901,169	-51.490%
2025-11-18	0.152190	0.163070	0.149250	0.161780	+6.364%	291,638,430	-53.703%
2025-11-17	0.158070	0.165000	0.150460	0.152100	-4.020%	436,900,442	-50.756%
2025-11-16	0.162470	0.165740	0.153540	0.158470	-2.821%	247,702,136	-52.736%
2025-11-15	0.159120	0.165140	0.157090	0.163070	+3.556%	140,910,090	-54.069%
2025-11-14	0.163450	0.166310	0.154570	0.157470	-3.888%	422,479,984	-52.435%
2025-11-13	0.171490	0.177680	0.159860	0.163840	-3.731%	339,002,402	-54.285%
2025-11-12	0.173080	0.178500	0.167170	0.170190	-1.070%	278,985,044	-55.990%
2025-11-11	0.182490	0.186260	0.171410	0.172030	-5.327%	323,641,458	-56.461%
2025-11-10	0.178690	0.185740	0.177200	0.181710	+1.401%	304,801,850	-58.780%
2025-11-09	0.175310	0.181560	0.171100	0.179200	+1.760%	218,114,136	-58.203%
2025-11-08	0.179170	0.183430	0.172830	0.176100	-1.488%	304,152,846	-57.467%
2025-11-07	0.162840	0.182100	0.159480	0.178760	+10.667%	470,178,644	-58.100%
2025-11-06	0.167920	0.167950	0.156880	0.161530	-3.368%	329,952,071	-53.631%
2025-11-05	0.162000	0.168950	0.154520	0.167160	+2.956%	348,093,600	-55.193%
2025-11-04	0.166270	0.171310	0.151510	0.162360	-2.947%	684,074,700	-53.868%
2025-11-03	0.185560	0.186790	0.158730	0.167290	-10.344%	559,041,683	-55.227%
2025-11-02	0.186980	0.189020	0.181770	0.186590	-0.422%	140,207,393	-59.859%
2025-11-01	0.185860	0.188690	0.163430	0.187380	+0.396%	114,285,897	-60.028%
2025-10-31	0.183490	0.188440	0.182260	0.186640	+2.112%	165,097,805	-59.869%
2025-10-30	0.192150	0.195110	0.176350	0.182780	-4.970%	369,673,136	-59.022%
2025-10-29	0.194410	0.197960	0.185210	0.192340	-0.717%	280,789,126	-61.059%
2025-10-28	0.200440	0.203100	0.190020	0.193730	-3.338%	290,595,552	-61.338%
2025-10-27	0.207060	0.209570	0.198860	0.200420	-2.761%	274,756,395	-62.628%
2025-10-26	0.196690	0.207500	0.194590	0.206110	+4.827%	192,461,027	-63.660%
2025-10-25	0.198430	0.200030	0.190700	0.196620	-0.461%	81,296,444	-61.906%
2025-10-24	0.195010	0.201090	0.193950	0.197530	+1.401%	195,001,057	-62.082%
2025-10-23	0.190260	0.197590	0.189620	0.194800	+2.456%	216,417,467	-61.550%
2025-10-22	0.194060	0.195760	0.184530	0.190130	-2.161%	406,860,841	-60.606%
2025-10-21	0.199950	0.206340	0.192140	0.194330	-2.825%	350,944,152	-61.457%
2025-10-20	0.195070	0.202810	0.191750	0.199980	+2.470%	205,012,640	-62.546%
2025-10-19	0.189790	0.199000	0.185940	0.195160	+2.862%	355,977,479	-61.621%
2025-10-18	0.187140	0.190970	0.184330	0.189730	+2.662%	187,984,436	-60.523%
2025-10-17	0.188200	0.191610	0.175490	0.184810	-1.838%	494,075,988	-59.472%
2025-10-16	0.195810	0.201960	0.184790	0.188270	-4.086%	497,854,913	-60.217%
2025-10-15	0.204590	0.208770	0.194350	0.196290	-4.010%	376,371,071	-61.842%
2025-10-14	0.214120	0.215800	0.193160	0.204490	-4.453%	518,047,054	-63.372%
2025-10-13	0.207150	0.221380	0.202090	0.214020	+3.083%	517,748,177	-65.003%
2025-10-12	0.190850	0.216410	0.180900	0.207620	+11.918%	627,594,609	-63.924%
2025-10-11	0.200000	0.206800	0.178330	0.185510	-4.010%	680,555,529	-59.625%
2025-10-10	0.248800	0.254420	0.083110	0.193260	-22.236%	1,130,486,206	-61.244%
2025-10-09	0.255000	0.256160	0.241020	0.248520	-2.591%	283,780,812	-69.862%
2025-10-08	0.246900	0.261380	0.240050	0.255130	+3.225%	395,166,109	-70.642%
2025-10-07	0.266070	0.268450	0.246300	0.247160	-7.208%	476,555,632	-69.696%
2025-10-06	0.251170	0.270550	0.250640	0.266360	+5.322%	472,681,776	-71.880%
2025-10-05	0.250970	0.265500	0.249500	0.252900	+0.693%	430,944,458	-70.384%
2025-10-04	0.258300	0.259950	0.246640	0.251160	-2.956%	237,126,059	-70.178%
2025-10-03	0.260120	0.265550	0.252820	0.258810	-1.236%	399,820,904	-71.060%
2025-10-02	0.248870	0.264290	0.246720	0.262050	+5.110%	505,611,412	-71.418%
2025-10-01	0.233330	0.249590	0.230380	0.249310	+6.991%	293,637,312	-69.957%
2025-09-30	0.235000	0.236570	0.226390	0.233020	-0.800%	227,597,538	-67.857%
2025-09-29	0.236830	0.239420	0.228730	0.234900	-1.070%	314,846,579	-68.114%
2025-09-28	0.229780	0.238260	0.225080	0.237440	+2.890%	208,039,269	-68.455%
2025-09-27	0.232040	0.234690	0.227820	0.230770	-0.838%	147,928,620	-67.543%
2025-09-26	0.224610	0.234020	0.221500	0.232720	+4.317%	431,584,423	-67.815%
2025-09-25	0.240610	0.242440	0.210000	0.223090	-7.604%	655,303,428	-66.426%
2025-09-24	0.240000	0.250760	0.231000	0.241450	+1.809%	365,557,592	-68.979%
2025-09-23	0.241430	0.244020	0.234170	0.237160	-1.809%	306,972,841	-68.418%
2025-09-22	0.260000	0.262600	0.230010	0.241530	-7.570%	695,544,084	-68.989%
2025-09-21	0.268690	0.270000	0.260370	0.261310	-2.416%	161,242,498	-71.337%
2025-09-20	0.265000	0.269880	0.262530	0.267780	+0.870%	187,509,586	-72.029%
2025-09-19	0.277820	0.285110	0.257500	0.265470	-4.856%	348,598,537	-71.786%
2025-09-18	0.280930	0.288990	0.275420	0.279020	-1.281%	475,678,130	-73.156%
2025-09-17	0.270000	0.284050	0.260020	0.282640	+4.705%	541,255,695	-73.500%
2025-09-16	0.267710	0.277500	0.256450	0.269940	+0.589%	554,076,876	-72.253%
2025-09-15	0.278270	0.282620	0.258700	0.268360	-3.572%	709,952,990	-72.090%
2025-09-14	0.289060	0.295210	0.272110	0.278300	-3.889%	609,009,709	-73.087%
2025-09-13	0.273880	0.307590	0.272470	0.289560	+5.039%	887,356,147	-74.133%
2025-09-12	0.255780	0.278820	0.254680	0.275670	+7.604%	617,007,774	-72.830%
2025-09-11	0.244000	0.257080	0.241620	0.256190	+4.422%	805,674,370	-70.764%
2025-09-10	0.239160	0.248740	0.235950	0.245340	+1.907%	333,371,271	-69.471%
2025-09-09	0.242270	0.249520	0.232500	0.240750	-0.554%	491,187,137	-68.889%
2025-09-08	0.228410	0.244410	0.226480	0.242090	+5.762%	618,820,529	-69.061%
2025-09-07	0.216720	0.229300	0.215760	0.228900	+6.090%	275,590,525	-67.278%
2025-09-06	0.217900	0.230000	0.212280	0.215760	-1.014%	294,004,942	-65.286%
2025-09-05	0.212750	0.230010	0.211850	0.217970	+2.540%	254,234,210	-65.637%
2025-09-04	0.220620	0.221260	0.210000	0.212570	-3.548%	161,012,447	-64.765%
2025-09-03	0.214280	0.223900	0.212430	0.220390	+2.579%	221,663,818	-66.015%
2025-09-02	0.210930	0.215820	0.206570	0.214850	+1.974%	264,337,711	-65.138%
2025-09-01	0.213130	0.220050	0.204770	0.210690	-1.459%	332,590,952	-64.450%
2025-08-31	0.216800	0.221770	0.213230	0.213810	-1.023%	108,559,926	-64.969%
2025-08-30	0.214260	0.220000	0.211310	0.216020	+0.972%	101,912,537	-65.327%
2025-08-29	0.224210	0.225700	0.209760	0.213940	-4.670%	335,916,033	-64.990%
2025-08-28	0.217640	0.226480	0.216670	0.224420	+2.526%	256,646,657	-66.625%
2025-08-27	0.217530	0.224110	0.216040	0.218890	+0.174%	327,255,744	-65.782%
2025-08-26	0.208760	0.220430	0.207110	0.218510	+4.191%	290,357,196	-65.722%
2025-08-25	0.230470	0.235100	0.205920	0.209720	-9.475%	435,855,299	-64.286%
2025-08-24	0.236690	0.245330	0.226930	0.231670	-1.785%	361,115,530	-67.670%
2025-08-23	0.239430	0.240810	0.228830	0.235880	-2.002%	264,700,564	-68.247%
2025-08-22	0.217140	0.242500	0.208230	0.240700	+12.063%	521,556,898	-68.882%
2025-08-21	0.221040	0.224920	0.213810	0.214790	-2.959%	204,965,482	-65.129%
2025-08-20	0.210000	0.223220	0.207740	0.221340	+5.904%	297,963,139	-66.161%
2025-08-19	0.222500	0.263200	0.203220	0.209000	-6.173%	350,113,991	-64.163%
2025-08-18	0.235000	0.235670	0.219980	0.222750	-5.031%	302,528,002	-66.375%
2025-08-17	0.229250	0.242740	0.228530	0.234550	+1.537%	281,581,138	-68.067%
2025-08-16	0.229150	0.236640	0.217500	0.231000	+0.873%	233,630,548	-67.576%
2025-08-15	0.227500	0.233240	0.220020	0.229000	+2.132%	435,784,256	-67.293%
2025-08-14	0.245090	0.255830	0.217270	0.224220	-8.646%	588,892,322	-66.595%
2025-08-13	0.235180	0.250580	0.231060	0.245440	+4.208%	459,817,630	-69.483%
2025-08-12	0.222070	0.238450	0.218730	0.235530	+5.851%	322,938,649	-68.199%
2025-08-11	0.235000	0.241970	0.221150	0.222510	-5.060%	301,411,250	-66.339%
2025-08-10	0.242880	0.243920	0.229310	0.234370	-2.354%	222,971,710	-68.042%
2025-08-09	0.230000	0.246990	0.229760	0.240020	+4.357%	430,673,001	-68.794%
2025-08-08	0.220010	0.232860	0.219190	0.230000	+3.320%	448,774,768	-67.435%
2025-08-07	0.205000	0.223150	0.203360	0.222610	+8.273%	288,963,164	-66.354%
2025-08-06	0.200000	0.207410	0.195310	0.205600	+2.944%	171,863,552	-63.570%
2025-08-05	0.210000	0.211060	0.195960	0.199720	-5.238%	236,547,590	-62.497%
2025-08-04	0.198270	0.211490	0.198270	0.210760	+6.064%	251,872,512	-64.462%
2025-08-03	0.190000	0.200840	0.188580	0.198710	+4.037%	181,779,561	-62.307%
2025-08-02	0.200540	0.203710	0.189380	0.191000	-5.131%	318,617,671	-60.785%
2025-08-01	0.208480	0.212850	0.195350	0.201330	-4.174%	562,356,187	-62.797%
2025-07-31	0.219120	0.225900	0.208050	0.210100	-4.626%	301,836,766	-64.350%
2025-07-30	0.223670	0.226810	0.208690	0.220290	-1.604%	354,112,696	-65.999%
2025-07-29	0.225870	0.232970	0.217340	0.223880	-0.938%	341,112,796	-66.545%
2025-07-28	0.240610	0.248610	0.223980	0.226000	-6.263%	390,459,676	-66.858%
2025-07-27	0.236260	0.244040	0.234210	0.241100	+2.230%	287,357,514	-68.934%
2025-07-26	0.236390	0.240560	0.232950	0.235840	-0.405%	239,518,286	-68.241%
2025-07-25	0.230000	0.237290	0.220820	0.236800	+2.369%	690,479,830	-68.370%
2025-07-24	0.240000	0.255570	0.221740	0.231320	-3.821%	670,229,791	-67.621%
2025-07-23	0.269540	0.271200	0.230040	0.240510	-11.261%	751,880,500	-68.858%
2025-07-22	0.272500	0.275160	0.257500	0.271030	-0.088%	629,045,284	-72.365%
2025-07-21	0.275610	0.290000	0.264030	0.271270	-0.783%	843,522,282	-72.389%
2025-07-20	0.242160	0.278430	0.240080	0.273410	+12.993%	782,242,219	-72.605%
2025-07-19	0.236750	0.257940	0.235750	0.241970	+2.417%	536,617,569	-69.046%
2025-07-18	0.216830	0.254450	0.216280	0.236260	+8.237%	893,335,577	-68.298%
2025-07-17	0.212500	0.222540	0.206590	0.218280	+2.691%	634,488,883	-65.686%
2025-07-16	0.199290	0.220730	0.192990	0.212560	+6.707%	429,870,357	-64.763%
2025-07-15	0.196880	0.199410	0.188420	0.199200	+0.825%	329,408,981	-62.400%
2025-07-14	0.198180	0.210890	0.194330	0.197570	-0.778%	393,495,729	-62.089%
2025-07-13	0.197540	0.204220	0.195350	0.199120	+0.728%	261,659,403	-62.384%
2025-07-12	0.201470	0.206690	0.191660	0.197680	-1.774%	292,807,573	-62.110%
2025-07-11	0.194060	0.213740	0.191090	0.201250	+3.142%	599,538,413	-62.783%
2025-07-10	0.180230	0.196380	0.178090	0.195120	+7.801%	290,829,539	-61.613%
2025-07-09	0.170460	0.186670	0.169980	0.181000	+5.749%	283,117,267	-58.619%
2025-07-08	0.168060	0.172360	0.165900	0.171160	+1.881%	127,862,595	-56.240%
2025-07-07	0.171100	0.177360	0.165650	0.168000	-2.098%	242,688,822	-55.417%
2025-07-06	0.164100	0.175220	0.163180	0.171600	+4.373%	198,464,325	-56.352%
2025-07-05	0.162650	0.167860	0.162030	0.164410	+0.933%	75,020,032	-54.443%
2025-07-04	0.174230	0.188600	0.161250	0.162890	-5.762%	131,467,308	-54.018%
2025-07-03	0.169000	0.180280	0.167500	0.172850	+2.442%	202,051,409	-56.668%

.dark-mode .KnPWdm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KnPWdm{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / United States dollarcrypto Composite

DOGEUSD
Dogecoin / United States dollar
crypto Composite