DOGEUSD
Dogecoin / United States dollar
cryptoBitfinex
Real-timeOct 6, 2026 5:22:32 PM EDT
0.093731USD-2.123%(-0.002033)1,456,580DOGE138,200USD
0.093568Bid0.093801Ask0.000233SpreadDOGEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0956 | 0.0964 | 0.0934 | 0.0937 | -1.372% | 1,442,380 | 0.000% |
| 2026-10-05 | 0.0960 | 0.0972 | 0.0938 | 0.0950 | -0.499% | 2,814,291 | -1.372% |
| 2026-10-04 | 0.0929 | 0.0976 | 0.0925 | 0.0955 | +3.342% | 1,853,869 | -1.865% |
| 2026-10-03 | 0.0928 | 0.0936 | 0.0924 | 0.0924 | -0.659% | 845,584 | +1.415% |
| 2026-10-02 | 0.0943 | 0.0979 | 0.0903 | 0.0930 | -1.317% | 4,604,236 | +0.747% |
| 2026-10-01 | 0.0944 | 0.0961 | 0.0937 | 0.0943 | -0.755% | 719,598 | -0.580% |
| 2026-09-30 | 0.0940 | 0.0980 | 0.0930 | 0.0950 | +1.268% | 1,851,473 | -1.331% |
| 2026-09-29 | 0.0945 | 0.0964 | 0.0918 | 0.0938 | -0.690% | 1,597,922 | -0.080% |
| 2026-09-28 | 0.0969 | 0.0978 | 0.0916 | 0.0945 | -2.380% | 2,899,417 | -0.770% |
| 2026-09-27 | 0.0964 | 0.0989 | 0.0953 | 0.0968 | -0.128% | 2,159,323 | -3.131% |
| 2026-09-26 | 0.0990 | 0.0997 | 0.0952 | 0.0969 | -2.177% | 3,194,509 | -3.255% |
| 2026-09-25 | 0.0960 | 0.0997 | 0.0945 | 0.0990 | +3.427% | 5,811,691 | -5.361% |
| 2026-09-24 | 0.0929 | 0.0973 | 0.0915 | 0.0958 | +3.271% | 2,827,037 | -2.118% |
| 2026-09-23 | 0.1003 | 0.1043 | 0.0911 | 0.0927 | -7.708% | 5,557,156 | +1.084% |
| 2026-09-22 | 0.0999 | 0.1058 | 0.0976 | 0.1005 | +0.580% | 37,941 | -6.707% |
| 2026-09-21 | 0.0875 | 0.1020 | 0.0874 | 0.0999 | +14.390% | 10,363,117 | -6.167% |
| 2026-09-20 | 0.0876 | 0.0878 | 0.0844 | 0.0873 | -0.102% | 1,623,061 | +7.336% |
| 2026-09-19 | 0.0874 | 0.0912 | 0.0865 | 0.0874 | -0.048% | 4,022,968 | +7.227% |
| 2026-09-18 | 0.0816 | 0.0886 | 0.0815 | 0.0875 | +6.929% | 2,508,637 | +7.175% |
| 2026-09-17 | 0.0810 | 0.0826 | 0.0806 | 0.0818 | +1.026% | 941,418 | +14.601% |
| 2026-09-16 | 0.0801 | 0.0811 | 0.0783 | 0.0810 | +1.001% | 1,702,005 | +15.777% |
| 2026-09-15 | 0.0836 | 0.0839 | 0.0786 | 0.0802 | -4.085% | 2,877,473 | +16.936% |
| 2026-09-14 | 0.0825 | 0.0861 | 0.0820 | 0.0836 | +1.761% | 1,832,718 | +12.159% |
| 2026-09-13 | 0.0848 | 0.0851 | 0.0821 | 0.0821 | -3.149% | 2,109,541 | +14.134% |
| 2026-09-12 | 0.0843 | 0.0853 | 0.0841 | 0.0848 | +0.637% | 3,452,725 | +10.540% |
| 2026-09-11 | 0.0831 | 0.0881 | 0.0820 | 0.0843 | +1.893% | 2,854,213 | +11.244% |
| 2026-09-10 | 0.0862 | 0.0863 | 0.0825 | 0.0827 | -4.136% | 4,240,692 | +13.350% |
| 2026-09-09 | 0.0904 | 0.0917 | 0.0850 | 0.0863 | -4.510% | 3,050,657 | +8.661% |
| 2026-09-08 | 0.0906 | 0.0917 | 0.0880 | 0.0903 | -0.475% | 4,087,505 | +3.760% |
| 2026-09-07 | 0.0909 | 0.0919 | 0.0887 | 0.0908 | -0.653% | 2,804,795 | +3.268% |
| 2026-09-06 | 0.0899 | 0.0921 | 0.0880 | 0.0914 | +2.093% | 3,320,104 | +2.593% |
| 2026-09-05 | 0.0849 | 0.0950 | 0.0844 | 0.0895 | +5.429% | 5,504,151 | +4.740% |
| 2026-09-04 | 0.0879 | 0.0884 | 0.0838 | 0.0849 | -3.042% | 4,377,483 | +10.426% |
| 2026-09-03 | 0.0818 | 0.0900 | 0.0813 | 0.0875 | +6.602% | 3,675,338 | +7.067% |
| 2026-09-02 | 0.0817 | 0.0822 | 0.0802 | 0.0821 | +0.499% | 1,936,712 | +14.136% |
| 2026-09-01 | 0.0828 | 0.0840 | 0.0808 | 0.0817 | -1.064% | 2,144,399 | +14.706% |
| 2026-08-31 | 0.0819 | 0.0840 | 0.0815 | 0.0826 | +0.451% | 1,053,721 | +13.485% |
| 2026-08-30 | 0.0853 | 0.0865 | 0.0808 | 0.0822 | -3.650% | 1,436,085 | +13.997% |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 0.0853 | +0.175% | 1,058,991 | +9.836% |
| 2026-08-28 | 0.0893 | 0.0903 | 0.0839 | 0.0852 | -4.499% | 2,463,386 | +10.028% |
| 2026-08-27 | 0.0877 | 0.0901 | 0.0863 | 0.0892 | +1.591% | 2,773,476 | +5.078% |
| 2026-08-26 | 0.0857 | 0.0879 | 0.0840 | 0.0878 | +2.558% | 51,995 | +6.750% |
| 2026-08-25 | 0.0901 | 0.0931 | 0.0849 | 0.0856 | -5.167% | 2,586,041 | +9.481% |
| 2026-08-24 | 0.0934 | 0.0937 | 0.0881 | 0.0903 | -3.491% | 1,933,347 | +3.824% |
| 2026-08-23 | 0.0921 | 0.0945 | 0.0887 | 0.0935 | +1.682% | 2,513,202 | +0.199% |
| 2026-08-22 | 0.0915 | 0.1009 | 0.0831 | 0.0920 | +0.140% | 9,703,745 | +1.884% |
| 2026-08-21 | 0.0805 | 0.0947 | 0.0804 | 0.0919 | +14.534% | 4,029,039 | +2.027% |
| 2026-08-20 | 0.0751 | 0.0835 | 0.0745 | 0.0802 | +6.978% | 3,087,069 | +16.856% |
| 2026-08-19 | 0.0703 | 0.0764 | 0.0699 | 0.0750 | +6.666% | 2,350,152 | +25.010% |
| 2026-08-18 | 0.0704 | 0.0706 | 0.0696 | 0.0703 | -0.553% | 548,088 | +33.343% |
| 2026-08-17 | 0.0697 | 0.0707 | 0.0695 | 0.0707 | +1.485% | 570,895 | +32.606% |
| 2026-08-16 | 0.0696 | 0.0702 | 0.0690 | 0.0697 | -0.037% | 372,456 | +34.574% |
| 2026-08-15 | 0.0702 | 0.0705 | 0.0695 | 0.0697 | -0.704% | 270,435 | +34.524% |
| 2026-08-14 | 0.0702 | 0.0704 | 0.0692 | 0.0702 | -0.152% | 281,369 | +33.577% |
| 2026-08-13 | 0.0698 | 0.0709 | 0.0697 | 0.0703 | +0.870% | 38,049 | +33.374% |
| 2026-08-12 | 0.0719 | 0.0726 | 0.0689 | 0.0697 | -3.007% | 1,490,176 | +34.534% |
| 2026-08-11 | 0.0698 | 0.0731 | 0.0697 | 0.0718 | +2.997% | 1,603,088 | +30.488% |
| 2026-08-10 | 0.0693 | 0.0703 | 0.0692 | 0.0697 | +0.859% | 641,520 | +34.399% |
| 2026-08-09 | 0.0705 | 0.0710 | 0.0691 | 0.0691 | -1.538% | 341,916 | +35.553% |
| 2026-08-08 | 0.0696 | 0.0715 | 0.0696 | 0.0702 | +1.136% | 525,312 | +33.469% |
| 2026-08-07 | 0.0691 | 0.0702 | 0.0688 | 0.0694 | +0.597% | 402,903 | +34.985% |
| 2026-08-06 | 0.0702 | 0.0702 | 0.0682 | 0.0690 | -1.484% | 285,845 | +35.791% |
| 2026-08-05 | 0.0701 | 0.0706 | 0.0694 | 0.0701 | +0.312% | 154,902 | +33.775% |
| 2026-08-04 | 0.0703 | 0.0707 | 0.0698 | 0.0698 | -0.237% | 271,511 | +34.193% |
| 2026-08-03 | 0.0707 | 0.0710 | 0.0690 | 0.0700 | -1.199% | 537,059 | +33.875% |
| 2026-08-02 | 0.0692 | 0.0715 | 0.0691 | 0.0709 | +2.535% | 448,521 | +32.269% |
| 2026-08-01 | 0.0698 | 0.0703 | 0.0677 | 0.0691 | -0.441% | 824,224 | +35.622% |
| 2026-07-31 | 0.0707 | 0.0710 | 0.0685 | 0.0694 | -1.749% | 815,725 | +35.024% |
| 2026-07-30 | 0.0705 | 0.0710 | 0.0698 | 0.0707 | +0.687% | 278,102 | +32.662% |
| 2026-07-29 | 0.0710 | 0.0716 | 0.0688 | 0.0702 | -1.158% | 368,685 | +33.573% |
| 2026-07-28 | 0.0705 | 0.0715 | 0.0694 | 0.0710 | +0.943% | 37,794 | +32.027% |
| 2026-07-27 | 0.0734 | 0.0735 | 0.0701 | 0.0703 | -4.254% | 529,011 | +33.271% |
| 2026-07-26 | 0.0718 | 0.0741 | 0.0716 | 0.0735 | +2.617% | 930,135 | +27.602% |
| 2026-07-25 | 0.0695 | 0.0737 | 0.0692 | 0.0716 | +2.793% | 997,436 | +30.940% |
| 2026-07-24 | 0.0692 | 0.0702 | 0.0680 | 0.0696 | +0.616% | 735,742 | +34.597% |
| 2026-07-23 | 0.0721 | 0.0732 | 0.0685 | 0.0692 | -5.009% | 869,769 | +35.426% |
| 2026-07-22 | 0.0735 | 0.0739 | 0.0721 | 0.0729 | -0.772% | 301,255 | +28.642% |
| 2026-07-21 | 0.0723 | 0.0739 | 0.0720 | 0.0734 | +1.660% | 1,106,420 | +27.648% |
| 2026-07-20 | 0.0724 | 0.0736 | 0.0713 | 0.0722 | -0.331% | 1,166,112 | +29.767% |
| 2026-07-19 | 0.0726 | 0.0729 | 0.0716 | 0.0725 | +0.040% | 287,719 | +29.338% |
| 2026-07-18 | 0.0725 | 0.0729 | 0.0719 | 0.0724 | +0.032% | 314,505 | +29.389% |
| 2026-07-17 | 0.0724 | 0.0730 | 0.0710 | 0.0724 | +0.292% | 297,074 | +29.431% |
| 2026-07-16 | 0.0742 | 0.0745 | 0.0722 | 0.0722 | -2.689% | 528,529 | +29.809% |
| 2026-07-15 | 0.0746 | 0.0754 | 0.0736 | 0.0742 | -0.593% | 1,190,865 | +26.319% |
| 2026-07-14 | 0.0721 | 0.0754 | 0.0715 | 0.0746 | +3.349% | 1,022,994 | +25.569% |
| 2026-07-13 | 0.0718 | 0.0741 | 0.0708 | 0.0722 | -0.663% | 1,155,742 | +29.775% |
| 2026-07-12 | 0.0731 | 0.0738 | 0.0722 | 0.0727 | -0.786% | 2,079,880 | +28.914% |
| 2026-07-11 | 0.0742 | 0.0756 | 0.0733 | 0.0733 | -1.112% | 161,395 | +27.901% |
| 2026-07-10 | 0.0730 | 0.0747 | 0.0727 | 0.0741 | +2.050% | 3,886,618 | +26.479% |
| 2026-07-09 | 0.0724 | 0.0736 | 0.0720 | 0.0726 | +0.373% | 552,155 | +29.072% |
| 2026-07-08 | 0.0742 | 0.0744 | 0.0710 | 0.0723 | -2.115% | 999,505 | +29.554% |
| 2026-07-07 | 0.0768 | 0.0770 | 0.0734 | 0.0739 | -3.452% | 679,410 | +26.814% |
| 2026-07-06 | 0.0777 | 0.0783 | 0.0744 | 0.0766 | -1.719% | 1,239,329 | +22.436% |
| 2026-07-05 | 0.0777 | 0.0788 | 0.0753 | 0.0779 | +0.737% | 1,215,740 | +20.331% |
| 2026-07-04 | 0.0775 | 0.0794 | 0.0766 | 0.0773 | -0.169% | 1,141,764 | +21.219% |
| 2026-07-03 | 0.0740 | 0.0785 | 0.0739 | 0.0775 | +4.286% | 1,242,426 | +21.013% |
| 2026-07-02 | 0.0724 | 0.0756 | 0.0718 | 0.0743 | +2.560% | 56,351 | +26.200% |
| 2026-07-01 | 0.0721 | 0.0740 | 0.0706 | 0.0724 | +0.391% | 914,678 | +29.431% |
| 2026-06-30 | 0.0734 | 0.0734 | 0.0697 | 0.0721 | -1.517% | 480,456 | +29.937% |
| 2026-06-29 | 0.0731 | 0.0742 | 0.0719 | 0.0732 | +0.068% | 947,319 | +27.966% |
| 2026-06-28 | 0.0746 | 0.0747 | 0.0721 | 0.0732 | -1.891% | 444,523 | +28.053% |
| 2026-06-27 | 0.0758 | 0.0764 | 0.0741 | 0.0746 | -1.595% | 712,740 | +25.631% |
| 2026-06-26 | 0.0751 | 0.0760 | 0.0722 | 0.0758 | +0.855% | 745,389 | +23.628% |
| 2026-06-25 | 0.0762 | 0.0775 | 0.0715 | 0.0752 | -1.279% | 1,175,563 | +24.685% |
| 2026-06-24 | 0.0790 | 0.0798 | 0.0729 | 0.0761 | -3.450% | 2,325,947 | +23.091% |
| 2026-06-23 | 0.0825 | 0.0827 | 0.0783 | 0.0789 | -4.371% | 568,977 | +18.844% |
| 2026-06-22 | 0.0824 | 0.0851 | 0.0818 | 0.0825 | +0.058% | 2,025,467 | +13.649% |
| 2026-06-21 | 0.0837 | 0.0837 | 0.0821 | 0.0824 | -1.522% | 1,461,170 | +13.715% |
| 2026-06-20 | 0.0836 | 0.0843 | 0.0825 | 0.0837 | +0.048% | 485,233 | +11.984% |
| 2026-06-19 | 0.0835 | 0.0839 | 0.0817 | 0.0837 | +0.163% | 923,811 | +12.038% |
| 2026-06-18 | 0.0859 | 0.0864 | 0.0817 | 0.0835 | -2.621% | 458,547 | +12.220% |
| 2026-06-17 | 0.0873 | 0.0879 | 0.0845 | 0.0858 | -1.633% | 1,741,069 | +9.279% |
| 2026-06-16 | 0.0882 | 0.0891 | 0.0863 | 0.0872 | -1.078% | 558,887 | +7.495% |
| 2026-06-15 | 0.0886 | 0.0907 | 0.0878 | 0.0881 | -1.032% | 3,836,288 | +6.336% |
| 2026-06-14 | 0.0877 | 0.0891 | 0.0856 | 0.0891 | +1.531% | 1,061,718 | +5.239% |
| 2026-06-13 | 0.0859 | 0.0888 | 0.0858 | 0.0877 | +1.955% | 2,047,056 | +6.850% |
| 2026-06-12 | 0.0860 | 0.0923 | 0.0850 | 0.0860 | -0.062% | 2,808,781 | +8.939% |
| 2026-06-11 | 0.0831 | 0.0871 | 0.0831 | 0.0861 | +3.665% | 2,079,391 | +8.872% |
| 2026-06-10 | 0.0849 | 0.0854 | 0.0819 | 0.0830 | -2.287% | 1,826,184 | +12.862% |
| 2026-06-09 | 0.0864 | 0.0868 | 0.0832 | 0.0850 | -1.751% | 1,339,366 | +10.281% |
| 2026-06-08 | 0.0865 | 0.0877 | 0.0846 | 0.0865 | +0.213% | 354,644 | +8.350% |
| 2026-06-07 | 0.0820 | 0.0875 | 0.0817 | 0.0863 | +4.930% | 1,858,924 | +8.580% |
| 2026-06-06 | 0.0818 | 0.0830 | 0.0778 | 0.0823 | +0.908% | 3,881,300 | +13.934% |
| 2026-06-05 | 0.0883 | 0.0887 | 0.0792 | 0.0815 | -7.869% | 4,333,050 | +14.968% |
| 2026-06-04 | 0.0915 | 0.0917 | 0.0857 | 0.0885 | -3.543% | 2,896,898 | +5.922% |
| 2026-06-03 | 0.0927 | 0.0944 | 0.0905 | 0.0917 | -0.980% | 2,005,548 | +2.169% |
| 2026-06-02 | 0.1011 | 0.1012 | 0.0911 | 0.0926 | -8.196% | 3,393,302 | +1.168% |
| 2026-06-01 | 0.1004 | 0.1017 | 0.0978 | 0.1009 | +0.378% | 1,729,183 | -7.123% |
| 2026-05-31 | 0.1008 | 0.1016 | 0.0994 | 0.1005 | -0.426% | 249,284 | -6.772% |
| 2026-05-30 | 0.0995 | 0.1018 | 0.0995 | 0.1010 | +0.950% | 1,316,144 | -7.169% |
| 2026-05-29 | 0.0997 | 0.1012 | 0.0975 | 0.1000 | +0.331% | 1,034,942 | -6.288% |
| 2026-05-28 | 0.1007 | 0.1009 | 0.0970 | 0.0997 | -0.836% | 333,356 | -5.978% |
| 2026-05-27 | 0.1011 | 0.1034 | 0.0993 | 0.1005 | -0.248% | 2,431,129 | -6.763% |
| 2026-05-26 | 0.1022 | 0.1039 | 0.1003 | 0.1008 | -1.060% | 2,046,419 | -6.994% |
| 2026-05-25 | 0.1025 | 0.1037 | 0.1017 | 0.1019 | -0.527% | 1,483,313 | -7.981% |
| 2026-05-24 | 0.1030 | 0.1040 | 0.1007 | 0.1024 | -0.727% | 3,076,434 | -8.466% |
| 2026-05-23 | 0.1021 | 0.1051 | 0.0974 | 0.1032 | +0.713% | 3,663,374 | -9.131% |
| 2026-05-22 | 0.1056 | 0.1068 | 0.1016 | 0.1024 | -2.947% | 4,134,737 | -8.484% |
| 2026-05-21 | 0.1037 | 0.1065 | 0.1037 | 0.1055 | +1.676% | 4,307,221 | -11.181% |
| 2026-05-20 | 0.1030 | 0.1050 | 0.1020 | 0.1038 | +0.728% | 3,107,240 | -9.692% |
| 2026-05-19 | 0.1048 | 0.1055 | 0.1027 | 0.1030 | -1.538% | 2,719,826 | -9.034% |
| 2026-05-18 | 0.1089 | 0.1090 | 0.1025 | 0.1047 | -3.973% | 6,327,808 | -10.434% |
| 2026-05-17 | 0.1093 | 0.1128 | 0.0810 | 0.1090 | -0.420% | 8,392,168 | -13.992% |
| 2026-05-16 | 0.1135 | 0.1136 | 0.1080 | 0.1094 | -3.159% | 204,729 | -14.354% |
| 2026-05-15 | 0.1154 | 0.1174 | 0.1109 | 0.1130 | -2.029% | 4,085,838 | -17.060% |
| 2026-05-14 | 0.1125 | 0.1184 | 0.1119 | 0.1153 | +2.716% | 8,074,052 | -18.742% |
| 2026-05-13 | 0.1101 | 0.1146 | 0.1095 | 0.1123 | +2.082% | 3,982,155 | -16.535% |
| 2026-05-12 | 0.1111 | 0.1115 | 0.1075 | 0.1100 | -1.088% | 2,842,327 | -14.798% |
| 2026-05-11 | 0.1124 | 0.1125 | 0.1083 | 0.1112 | -0.918% | 4,315,824 | -15.725% |
| 2026-05-10 | 0.1087 | 0.1128 | 0.1062 | 0.1123 | +2.925% | 4,778,398 | -16.498% |
| 2026-05-09 | 0.1096 | 0.1113 | 0.1080 | 0.1091 | -0.393% | 3,931,415 | -14.056% |
| 2026-05-08 | 0.1079 | 0.1097 | 0.1056 | 0.1095 | +1.539% | 4,221,600 | -14.393% |
| 2026-05-07 | 0.1123 | 0.1123 | 0.1067 | 0.1078 | -4.091% | 5,173,310 | -13.075% |
| 2026-05-06 | 0.1147 | 0.1170 | 0.1111 | 0.1124 | -1.705% | 4,620,595 | -16.632% |
| 2026-05-05 | 0.1100 | 0.1164 | 0.1099 | 0.1144 | +3.831% | 3,231,103 | -18.053% |
| 2026-05-04 | 0.1084 | 0.1137 | 0.1079 | 0.1102 | +1.783% | 466,492 | -14.914% |
| 2026-05-03 | 0.1086 | 0.1096 | 0.1071 | 0.1082 | -0.212% | 1,467,479 | -13.396% |
| 2026-05-02 | 0.1085 | 0.1093 | 0.1071 | 0.1085 | -0.028% | 2,159,127 | -13.580% |
| 2026-05-01 | 0.1065 | 0.1105 | 0.1065 | 0.1085 | +1.830% | 2,717,884 | -13.604% |
| 2026-04-30 | 0.1042 | 0.1084 | 0.1040 | 0.1065 | +2.403% | 2,304,449 | -12.023% |
| 2026-04-29 | 0.0993 | 0.1119 | 0.0993 | 0.1040 | +4.572% | 6,721,717 | -9.909% |
| 2026-04-28 | 0.0989 | 0.1010 | 0.0981 | 0.0995 | +0.712% | 3,155,649 | -5.789% |
| 2026-04-27 | 0.0992 | 0.1009 | 0.0970 | 0.0988 | -0.826% | 1,911,782 | -5.119% |
| 2026-04-26 | 0.0979 | 0.1000 | 0.0975 | 0.0996 | +1.679% | 2,058,238 | -5.903% |
| 2026-04-25 | 0.0984 | 0.0991 | 0.0973 | 0.0980 | -0.503% | 1,107,437 | -4.323% |
| 2026-04-24 | 0.0973 | 0.0995 | 0.0969 | 0.0985 | +0.856% | 1,770,775 | -4.804% |
| 2026-04-23 | 0.0957 | 0.0981 | 0.0953 | 0.0976 | +1.958% | 2,116,532 | -3.989% |
| 2026-04-22 | 0.0953 | 0.0986 | 0.0950 | 0.0958 | +0.940% | 174,718 | -2.109% |
| 2026-04-21 | 0.0954 | 0.0959 | 0.0936 | 0.0949 | -0.377% | 2,042,218 | -1.188% |
| 2026-04-20 | 0.0929 | 0.0961 | 0.0929 | 0.0952 | +2.345% | 1,361,940 | -1.561% |
| 2026-04-19 | 0.0949 | 0.0965 | 0.0926 | 0.0930 | -1.673% | 3,161,832 | +0.748% |
| 2026-04-18 | 0.0996 | 0.0997 | 0.0943 | 0.0946 | -4.613% | 2,166,708 | -0.937% |
| 2026-04-17 | 0.0992 | 0.1021 | 0.0967 | 0.0992 | +0.301% | 5,473,438 | -5.507% |
| 2026-04-16 | 0.0950 | 0.0998 | 0.0944 | 0.0989 | +4.251% | 4,436,395 | -5.223% |
| 2026-04-15 | 0.0930 | 0.0968 | 0.0926 | 0.0949 | +2.428% | 2,952,933 | -1.193% |
| 2026-04-14 | 0.0943 | 0.0980 | 0.0924 | 0.0926 | -1.569% | 5,765,356 | +1.206% |
| 2026-04-13 | 0.0907 | 0.0944 | 0.0906 | 0.0941 | +3.375% | 2,632,383 | -0.382% |
| 2026-04-12 | 0.0929 | 0.0932 | 0.0902 | 0.0910 | -2.278% | 1,779,800 | +2.981% |
| 2026-04-11 | 0.0938 | 0.0950 | 0.0925 | 0.0931 | -0.667% | 38,038 | +0.635% |
| 2026-04-10 | 0.0927 | 0.0953 | 0.0921 | 0.0938 | +1.215% | 37,979 | -0.036% |
| 2026-04-09 | 0.0925 | 0.0950 | 0.0910 | 0.0926 | +0.186% | 37,793 | +1.179% |
| 2026-04-08 | 0.0952 | 0.0955 | 0.0923 | 0.0925 | -2.821% | 38,676 | +1.367% |
| 2026-04-07 | 0.0907 | 0.0960 | 0.0902 | 0.0952 | +4.925% | 37,974 | -1.492% |
| 2026-04-06 | 0.0926 | 0.0935 | 0.0901 | 0.0907 | -1.926% | 38,753 | +3.359% |
| 2026-04-05 | 0.0922 | 0.0925 | 0.0898 | 0.0925 | +0.346% | 37,561 | +1.368% |
| 2026-04-04 | 0.0916 | 0.0932 | 0.0908 | 0.0921 | +0.563% | 38,005 | +1.719% |
| 2026-04-03 | 0.0906 | 0.0926 | 0.0900 | 0.0916 | +1.288% | 38,644 | +2.292% |
| 2026-04-02 | 0.0923 | 0.0927 | 0.0893 | 0.0905 | -1.914% | 37,776 | +3.609% |
| 2026-04-01 | 0.0925 | 0.0945 | 0.0918 | 0.0922 | -0.170% | 38,198 | +1.626% |
| 2026-03-31 | 0.0909 | 0.0929 | 0.0895 | 0.0924 | +1.803% | 38,799 | +1.454% |
| 2026-03-30 | 0.0905 | 0.0938 | 0.0903 | 0.0908 | +0.265% | 1,608,302 | +3.283% |
| 2026-03-29 | 0.0909 | 0.0916 | 0.0879 | 0.0905 | -0.395% | 1,478,941 | +3.556% |
| 2026-03-28 | 0.0901 | 0.0953 | 0.0896 | 0.0909 | +0.930% | 1,924,804 | +3.147% |
| 2026-03-27 | 0.0920 | 0.0927 | 0.0892 | 0.0900 | -2.234% | 821,532 | +4.106% |
| 2026-03-26 | 0.0964 | 0.0964 | 0.0905 | 0.0921 | -4.505% | 1,068,417 | +1.781% |
| 2026-03-25 | 0.0952 | 0.0977 | 0.0921 | 0.0964 | +1.285% | 767,516 | -2.804% |
| 2026-03-24 | 0.0943 | 0.0955 | 0.0924 | 0.0952 | +1.050% | 1,329,105 | -1.555% |
| 2026-03-23 | 0.0904 | 0.0958 | 0.0893 | 0.0942 | +4.504% | 2,603,573 | -0.522% |
| 2026-03-22 | 0.0910 | 0.0929 | 0.0892 | 0.0902 | -1.303% | 1,630,218 | +3.958% |
| 2026-03-21 | 0.0941 | 0.0950 | 0.0905 | 0.0914 | -3.061% | 1,287,438 | +2.604% |
| 2026-03-20 | 0.0937 | 0.0953 | 0.0929 | 0.0942 | +0.746% | 821,102 | -0.537% |
| 2026-03-19 | 0.0952 | 0.0960 | 0.0919 | 0.0935 | -1.774% | 821,479 | +0.205% |
| 2026-03-18 | 0.1001 | 0.1018 | 0.0933 | 0.0952 | -4.896% | 2,291,957 | -1.572% |
| 2026-03-17 | 0.1028 | 0.1045 | 0.0983 | 0.1001 | -2.928% | 2,631,225 | -6.391% |
| 2026-03-16 | 0.0976 | 0.1037 | 0.0768 | 0.1032 | +6.089% | 128,494 | -9.131% |
| 2026-03-15 | 0.0961 | 0.0980 | 0.0944 | 0.0972 | +1.283% | 2,018,573 | -3.599% |
| 2026-03-14 | 0.0959 | 0.0964 | 0.0941 | 0.0960 | +0.066% | 992,665 | -2.362% |
| 2026-03-13 | 0.0948 | 0.1020 | 0.0947 | 0.0959 | +1.261% | 3,993,914 | -2.297% |
| 2026-03-12 | 0.0930 | 0.0958 | 0.0918 | 0.0947 | +1.937% | 1,674,918 | -1.065% |
| 2026-03-11 | 0.0945 | 0.0949 | 0.0913 | 0.0929 | -1.698% | 2,494,264 | +0.851% |
| 2026-03-10 | 0.0905 | 0.1004 | 0.0904 | 0.0945 | +4.447% | 5,794,359 | -0.861% |
| 2026-03-09 | 0.0891 | 0.0928 | 0.0890 | 0.0905 | +1.569% | 2,363,081 | +3.547% |
| 2026-03-08 | 0.0899 | 0.0913 | 0.0868 | 0.0891 | -0.810% | 2,181,006 | +5.172% |
| 2026-03-07 | 0.0912 | 0.0922 | 0.0892 | 0.0898 | -1.529% | 944,658 | +4.319% |
| 2026-03-06 | 0.0935 | 0.0943 | 0.0900 | 0.0912 | -2.564% | 1,887,141 | +2.725% |
| 2026-03-05 | 0.0991 | 0.0993 | 0.0930 | 0.0936 | -5.434% | 38,047 | +0.091% |
| 2026-03-04 | 0.0901 | 0.1043 | 0.0887 | 0.0990 | +10.155% | 5,877,399 | -5.348% |
| 2026-03-03 | 0.0937 | 0.0938 | 0.0885 | 0.0899 | -3.959% | 3,414,955 | +4.264% |
| 2026-03-02 | 0.0919 | 0.0977 | 0.0909 | 0.0936 | +1.722% | 3,867,512 | +0.136% |
| 2026-03-01 | 0.0942 | 0.0979 | 0.0906 | 0.0920 | -2.246% | 4,542,246 | +1.860% |
| 2026-02-28 | 0.0935 | 0.0951 | 0.0878 | 0.0941 | +0.603% | 8,958,159 | -0.427% |
| 2026-02-27 | 0.0971 | 0.0992 | 0.0921 | 0.0936 | -3.664% | 4,518,285 | +0.173% |
| 2026-02-26 | 0.1010 | 0.1018 | 0.0955 | 0.0971 | -3.891% | 4,596,531 | -3.497% |
| 2026-02-25 | 0.0915 | 0.1061 | 0.0910 | 0.1011 | +10.443% | 4,721,842 | -7.252% |
| 2026-02-24 | 0.0929 | 0.0937 | 0.0901 | 0.0915 | -1.231% | 8,588,312 | +2.434% |
| 2026-02-23 | 0.0956 | 0.0976 | 0.0916 | 0.0926 | -3.277% | 12,143,107 | +1.173% |
| 2026-02-22 | 0.0986 | 0.0987 | 0.0950 | 0.0958 | -2.676% | 38,085 | -2.142% |
| 2026-02-21 | 0.1002 | 0.1011 | 0.0984 | 0.0984 | -1.828% | 1,785,080 | -4.761% |
| 2026-02-20 | 0.0984 | 0.1023 | 0.0958 | 0.1003 | +1.815% | 13,159,732 | -6.503% |
| 2026-02-19 | 0.0986 | 0.0993 | 0.0957 | 0.0985 | -0.241% | 1,968,621 | -4.806% |
| 2026-02-18 | 0.1008 | 0.1025 | 0.0976 | 0.0987 | -2.218% | 2,908,427 | -5.035% |
| 2026-02-17 | 0.1011 | 0.1036 | 0.0985 | 0.1009 | -0.296% | 3,165,231 | -7.142% |
| 2026-02-16 | 0.1027 | 0.1037 | 0.0987 | 0.1012 | -1.575% | 2,031,800 | -7.417% |
| 2026-02-15 | 0.1110 | 0.1175 | 0.1016 | 0.1029 | -7.566% | 5,824,612 | -8.875% |
| 2026-02-14 | 0.0966 | 0.1142 | 0.0963 | 0.1113 | +15.041% | 3,281,232 | -15.770% |
| 2026-02-13 | 0.0934 | 0.0977 | 0.0920 | 0.0967 | +3.896% | 1,342,854 | -3.101% |
| 2026-02-12 | 0.0912 | 0.0946 | 0.0909 | 0.0931 | +1.911% | 1,983,084 | +0.673% |
| 2026-02-11 | 0.0930 | 0.0937 | 0.0882 | 0.0914 | -1.607% | 123,064 | +2.597% |
| 2026-02-10 | 0.0964 | 0.0966 | 0.0919 | 0.0929 | -3.329% | 998,136 | +0.949% |
| 2026-02-09 | 0.0966 | 0.0976 | 0.0924 | 0.0960 | -0.578% | 1,377,841 | -2.411% |
| 2026-02-08 | 0.0983 | 0.0991 | 0.0951 | 0.0966 | -1.829% | 1,204,213 | -2.975% |
| 2026-02-07 | 0.0986 | 0.0995 | 0.0948 | 0.0984 | -0.207% | 3,104,182 | -4.750% |
| 2026-02-06 | 0.0886 | 0.1021 | 0.0804 | 0.0986 | +11.504% | 28,825,545 | -4.947% |
| 2026-02-05 | 0.1040 | 0.1049 | 0.0867 | 0.0884 | -15.015% | 7,849,761 | +5.989% |
| 2026-02-04 | 0.1061 | 0.1095 | 0.1016 | 0.1041 | -1.654% | 5,176,107 | -9.926% |
| 2026-02-03 | 0.1081 | 0.1108 | 0.1024 | 0.1058 | -2.073% | 6,421,347 | -11.416% |
| 2026-02-02 | 0.1044 | 0.1105 | 0.0995 | 0.1080 | +3.536% | 4,635,197 | -13.252% |
| 2026-02-01 | 0.1042 | 0.1069 | 0.1010 | 0.1044 | +0.077% | 3,283,066 | -10.185% |
| 2026-01-31 | 0.1159 | 0.1160 | 0.0988 | 0.1043 | -9.925% | 2,586,696 | -10.116% |
| 2026-01-30 | 0.1173 | 0.1187 | 0.1122 | 0.1158 | -1.279% | 3,064,374 | -19.037% |
| 2026-01-29 | 0.1251 | 0.1252 | 0.1143 | 0.1173 | -6.131% | 4,368,746 | -20.072% |
| 2026-01-28 | 0.1262 | 0.1277 | 0.1236 | 0.1249 | -0.983% | 1,671,591 | -24.973% |
| 2026-01-27 | 0.1223 | 0.1267 | 0.1215 | 0.1262 | +2.853% | 1,111,782 | -25.711% |
| 2026-01-26 | 0.1194 | 0.1240 | 0.1193 | 0.1227 | +2.713% | 2,370,752 | -23.591% |
| 2026-01-25 | 0.1241 | 0.1243 | 0.1176 | 0.1194 | -3.817% | 2,000,813 | -21.518% |
| 2026-01-24 | 0.1248 | 0.1249 | 0.1228 | 0.1242 | -0.553% | 1,053,166 | -24.514% |
| 2026-01-23 | 0.1244 | 0.1278 | 0.1221 | 0.1249 | +0.394% | 752,567 | -24.931% |
| 2026-01-22 | 0.1267 | 0.1280 | 0.1232 | 0.1244 | -1.715% | 1,447,787 | -24.635% |
| 2026-01-21 | 0.1233 | 0.1288 | 0.1205 | 0.1265 | +2.470% | 1,868,173 | -25.928% |
| 2026-01-20 | 0.1293 | 0.1294 | 0.1227 | 0.1235 | -4.589% | 758,153 | -24.098% |
| 2026-01-19 | 0.1315 | 0.1315 | 0.1200 | 0.1294 | -1.694% | 8,092,002 | -27.582% |
| 2026-01-18 | 0.1379 | 0.1383 | 0.1314 | 0.1317 | -4.477% | 1,766,612 | -28.808% |
| 2026-01-17 | 0.1381 | 0.1401 | 0.1367 | 0.1378 | -0.130% | 1,476,749 | -31.995% |
| 2026-01-16 | 0.1399 | 0.1403 | 0.1350 | 0.1380 | -1.386% | 3,369,618 | -32.084% |
| 2026-01-15 | 0.1467 | 0.1469 | 0.1388 | 0.1399 | -4.815% | 2,366,475 | -33.025% |
| 2026-01-14 | 0.1481 | 0.1511 | 0.1456 | 0.1470 | -0.642% | 4,117,025 | -36.250% |
| 2026-01-13 | 0.1365 | 0.1507 | 0.1362 | 0.1480 | +8.363% | 3,671,698 | -36.660% |
| 2026-01-12 | 0.1378 | 0.1423 | 0.1348 | 0.1366 | -0.979% | 4,065,148 | -31.363% |
| 2026-01-11 | 0.1396 | 0.1412 | 0.1358 | 0.1379 | -1.359% | 3,261,292 | -32.035% |
| 2026-01-10 | 0.1409 | 0.1409 | 0.1393 | 0.1398 | -0.618% | 37,841 | -32.958% |
| 2026-01-09 | 0.1419 | 0.1447 | 0.1383 | 0.1407 | -0.832% | 3,573,479 | -33.373% |
| 2026-01-08 | 0.1465 | 0.1477 | 0.1379 | 0.1419 | -3.088% | 5,732,396 | -33.927% |
| 2026-01-07 | 0.1502 | 0.1538 | 0.1450 | 0.1464 | -2.705% | 6,913,529 | -35.967% |
| 2026-01-06 | 0.1515 | 0.1565 | 0.1434 | 0.1505 | -0.693% | 8,327,196 | -37.700% |
| 2026-01-05 | 0.1496 | 0.1541 | 0.1456 | 0.1515 | +1.446% | 8,345,343 | -38.131% |
| 2026-01-04 | 0.1430 | 0.1542 | 0.1427 | 0.1493 | +4.375% | 11,481,581 | -37.237% |
| 2026-01-03 | 0.1420 | 0.1446 | 0.1389 | 0.1431 | +0.881% | 6,050,960 | -34.490% |
| 2026-01-02 | 0.1266 | 0.1448 | 0.1260 | 0.1418 | +11.968% | 10,349,492 | -33.913% |
| 2026-01-01 | 0.1175 | 0.1272 | 0.1175 | 0.1267 | +7.749% | 3,631,662 | -26.004% |
| 2025-12-31 | 0.1234 | 0.1239 | 0.1162 | 0.1176 | -4.841% | 1,612,221 | -20.270% |
| 2025-12-30 | 0.1230 | 0.1254 | 0.1226 | 0.1235 | +0.586% | 165,145 | -24.129% |
| 2025-12-29 | 0.1240 | 0.1280 | 0.1223 | 0.1228 | -0.912% | 2,014,919 | -23.684% |
| 2025-12-28 | 0.1246 | 0.1250 | 0.1229 | 0.1240 | -0.378% | 761,627 | -24.380% |
| 2025-12-27 | 0.1222 | 0.1251 | 0.1221 | 0.1244 | +1.767% | 801,663 | -24.666% |
| 2025-12-26 | 0.1236 | 0.1275 | 0.1207 | 0.1223 | -1.156% | 3,163,024 | -23.335% |
| 2025-12-25 | 0.1285 | 0.1291 | 0.1230 | 0.1237 | -3.945% | 2,135,702 | -24.221% |
| 2025-12-24 | 0.1295 | 0.1305 | 0.1269 | 0.1288 | -0.418% | 38,139 | -27.211% |
| 2025-12-23 | 0.1325 | 0.1337 | 0.1280 | 0.1293 | -2.444% | 2,900,677 | -27.515% |
| 2025-12-22 | 0.1313 | 0.1355 | 0.1296 | 0.1326 | +0.967% | 3,266,425 | -29.286% |
| 2025-12-21 | 0.1320 | 0.1337 | 0.1289 | 0.1313 | -0.576% | 2,453,595 | -28.602% |
| 2025-12-20 | 0.1322 | 0.1327 | 0.1308 | 0.1320 | -0.340% | 1,482,127 | -29.013% |
| 2025-12-19 | 0.1222 | 0.1337 | 0.1208 | 0.1325 | +8.252% | 9,338,981 | -29.254% |
| 2025-12-18 | 0.1267 | 0.1309 | 0.1205 | 0.1224 | -3.234% | 741,762 | -23.416% |
| 2025-12-17 | 0.1318 | 0.1363 | 0.1250 | 0.1265 | -4.175% | 2,850,375 | -25.893% |
| 2025-12-16 | 0.1298 | 0.1332 | 0.1274 | 0.1320 | +1.562% | 658,285 | -28.986% |
| 2025-12-15 | 0.1343 | 0.1383 | 0.1268 | 0.1300 | -3.145% | 1,187,172 | -27.877% |
| 2025-12-14 | 0.1393 | 0.1394 | 0.1336 | 0.1342 | -3.627% | 38,086 | -30.145% |
| 2025-12-13 | 0.1372 | 0.1401 | 0.1371 | 0.1392 | +1.576% | 625,556 | -32.679% |
| 2025-12-12 | 0.1405 | 0.1417 | 0.1347 | 0.1371 | -2.420% | 37,891 | -31.618% |
| 2025-12-11 | 0.1431 | 0.1435 | 0.1364 | 0.1405 | -2.057% | 979,988 | -33.273% |
| 2025-12-10 | 0.1480 | 0.1503 | 0.1424 | 0.1434 | -3.068% | 1,114,982 | -34.646% |
| 2025-12-09 | 0.1424 | 0.1532 | 0.1396 | 0.1480 | +3.657% | 1,350,961 | -36.651% |
| 2025-12-08 | 0.1387 | 0.1449 | 0.1382 | 0.1427 | +2.913% | 410,943 | -34.334% |
| 2025-12-07 | 0.1399 | 0.1429 | 0.1348 | 0.1387 | -0.780% | 737,224 | -32.422% |
| 2025-12-06 | 0.1394 | 0.1408 | 0.1384 | 0.1398 | +0.036% | 245,685 | -32.949% |
| 2025-12-05 | 0.1476 | 0.1485 | 0.1374 | 0.1397 | -5.261% | 602,736 | -32.925% |
| 2025-12-04 | 0.1519 | 0.1533 | 0.1458 | 0.1475 | -2.621% | 1,645,721 | -36.454% |
| 2025-12-03 | 0.1459 | 0.1535 | 0.1454 | 0.1515 | +3.796% | 899,706 | -38.119% |
| 2025-12-02 | 0.1356 | 0.1480 | 0.1346 | 0.1459 | +7.515% | 444,442 | -35.770% |
| 2025-12-01 | 0.1465 | 0.1465 | 0.1320 | 0.1357 | -7.041% | 876,723 | -30.943% |
| 2025-11-30 | 0.1487 | 0.1508 | 0.1459 | 0.1460 | -1.816% | 328,293 | -35.805% |
| 2025-11-29 | 0.1504 | 0.1510 | 0.1475 | 0.1487 | -1.045% | 395,591 | -36.971% |
| 2025-11-28 | 0.1524 | 0.1554 | 0.1484 | 0.1503 | -1.649% | 679,377 | -37.629% |
| 2025-11-27 | 0.1545 | 0.1557 | 0.1523 | 0.1528 | -1.375% | 310,681 | -38.658% |
| 2025-11-26 | 0.1534 | 0.1569 | 0.1488 | 0.1549 | +1.090% | 585,942 | -39.501% |
| 2025-11-25 | 0.1518 | 0.1552 | 0.1460 | 0.1533 | +0.763% | 507,023 | -38.842% |
| 2025-11-24 | 0.1449 | 0.1541 | 0.1430 | 0.1521 | +4.666% | 1,157,407 | -38.375% |
| 2025-11-23 | 0.1408 | 0.1480 | 0.1399 | 0.1453 | +3.409% | 1,021,940 | -35.500% |
| 2025-11-22 | 0.1409 | 0.1425 | 0.1357 | 0.1405 | -0.014% | 790,964 | -33.302% |
| 2025-11-21 | 0.1492 | 0.1513 | 0.1334 | 0.1406 | -5.709% | 8,319,928 | -33.311% |
| 2025-11-20 | 0.1542 | 0.1601 | 0.1465 | 0.1491 | -3.658% | 4,001,181 | -37.119% |
| 2025-11-19 | 0.1610 | 0.1623 | 0.1474 | 0.1547 | -4.382% | 1,093,862 | -39.419% |
| 2025-11-18 | 0.1523 | 0.1631 | 0.1500 | 0.1618 | +6.056% | 1,654,897 | -42.073% |
| 2025-11-17 | 0.1587 | 0.1650 | 0.1511 | 0.1526 | -4.092% | 2,198,186 | -38.565% |
| 2025-11-16 | 0.1631 | 0.1657 | 0.1540 | 0.1591 | -2.578% | 1,858,551 | -41.079% |
| 2025-11-15 | 0.1585 | 0.1651 | 0.1582 | 0.1633 | +3.512% | 788,633 | -42.598% |
| 2025-11-14 | 0.1637 | 0.1663 | 0.1550 | 0.1578 | -3.793% | 2,527,750 | -40.583% |
| 2025-11-13 | 0.1704 | 0.1777 | 0.1604 | 0.1640 | -3.706% | 1,052,723 | -42.836% |
| 2025-11-12 | 0.1723 | 0.1785 | 0.1672 | 0.1703 | -1.230% | 676,209 | -44.955% |
| 2025-11-11 | 0.1820 | 0.1860 | 0.1717 | 0.1724 | -5.493% | 2,979,033 | -45.632% |
| 2025-11-10 | 0.1794 | 0.1851 | 0.1774 | 0.1824 | +1.553% | 2,925,962 | -48.618% |
| 2025-11-09 | 0.1765 | 0.1814 | 0.1718 | 0.1796 | +1.918% | 38,309 | -47.820% |
| 2025-11-08 | 0.1789 | 0.1834 | 0.1734 | 0.1762 | -1.448% | 3,051,393 | -46.819% |
| 2025-11-07 | 0.1616 | 0.1821 | 0.1598 | 0.1788 | +10.579% | 7,601,401 | -47.589% |
| 2025-11-06 | 0.1667 | 0.1677 | 0.1572 | 0.1617 | -3.272% | 1,811,388 | -42.045% |
| 2025-11-05 | 0.1626 | 0.1689 | 0.1551 | 0.1672 | +2.899% | 2,160,474 | -43.941% |
| 2025-11-04 | 0.1671 | 0.1713 | 0.1519 | 0.1625 | -3.032% | 5,172,416 | -42.316% |
| 2025-11-03 | 0.1864 | 0.1868 | 0.1616 | 0.1676 | -10.357% | 9,673,454 | -44.065% |
| 2025-11-02 | 0.1874 | 0.1890 | 0.1820 | 0.1869 | -0.447% | 366,251 | -49.858% |
| 2025-11-01 | 0.1865 | 0.1887 | 0.1854 | 0.1878 | +0.498% | 510,660 | -50.082% |
| 2025-10-31 | 0.1828 | 0.1884 | 0.1826 | 0.1868 | +1.931% | 644,776 | -49.834% |
| 2025-10-30 | 0.1929 | 0.1951 | 0.1771 | 0.1833 | -4.893% | 58,744 | -48.865% |
| 2025-10-29 | 0.1934 | 0.1975 | 0.1875 | 0.1927 | -0.537% | 4,660,414 | -51.367% |
| 2025-10-28 | 0.2004 | 0.2031 | 0.1903 | 0.1938 | -3.463% | 4,452,573 | -51.628% |
| 2025-10-27 | 0.2054 | 0.2094 | 0.1989 | 0.2007 | -2.440% | 1,448,939 | -53.303% |
| 2025-10-26 | 0.1962 | 0.2075 | 0.1946 | 0.2057 | +4.543% | 3,176,396 | -54.442% |
| 2025-10-25 | 0.1980 | 0.2000 | 0.1959 | 0.1968 | -0.415% | 546,128 | -52.372% |
| 2025-10-24 | 0.1952 | 0.2010 | 0.1940 | 0.1976 | +1.302% | 1,723,504 | -52.570% |
| 2025-10-23 | 0.1898 | 0.1975 | 0.1898 | 0.1951 | +2.684% | 1,298,610 | -51.953% |
| 2025-10-22 | 0.1946 | 0.1958 | 0.1851 | 0.1900 | -2.364% | 2,802,864 | -50.663% |
| 2025-10-21 | 0.2004 | 0.2063 | 0.1928 | 0.1946 | -2.831% | 37,968 | -51.829% |
| 2025-10-20 | 0.1954 | 0.2028 | 0.1920 | 0.2003 | +2.430% | 1,907,176 | -53.193% |
| 2025-10-19 | 0.1902 | 0.1990 | 0.1864 | 0.1955 | +2.998% | 1,527,746 | -52.056% |
| 2025-10-18 | 0.1850 | 0.1910 | 0.1847 | 0.1898 | +2.390% | 683,198 | -50.619% |
| 2025-10-17 | 0.1888 | 0.1916 | 0.1762 | 0.1854 | -1.692% | 38,163 | -49.438% |
| 2025-10-16 | 0.1965 | 0.2020 | 0.1852 | 0.1886 | -4.119% | 5,776,053 | -50.294% |
| 2025-10-15 | 0.2048 | 0.2088 | 0.1948 | 0.1967 | -3.866% | 1,514,701 | -52.341% |
| 2025-10-14 | 0.2145 | 0.2157 | 0.1932 | 0.2046 | -4.536% | 5,980,975 | -54.184% |
| 2025-10-13 | 0.2067 | 0.2186 | 0.2027 | 0.2143 | +3.123% | 3,661,710 | -56.262% |
| 2025-10-12 | 0.1854 | 0.2145 | 0.1814 | 0.2078 | +11.979% | 3,929,519 | -54.896% |
| 2025-10-11 | 0.1939 | 0.2009 | 0.1784 | 0.1856 | -4.709% | 11,015,622 | -49.493% |
| 2025-10-10 | 0.2488 | 0.2544 | 0.0831 | 0.1948 | -21.655% | 35,102,859 | -51.871% |
| 2025-10-09 | 0.2549 | 0.2549 | 0.2410 | 0.2486 | -2.864% | 1,783,729 | -62.293% |
| 2025-10-08 | 0.2472 | 0.2614 | 0.2439 | 0.2559 | +3.591% | 37,963 | -63.373% |
| 2025-10-07 | 0.2661 | 0.2682 | 0.2463 | 0.2470 | -7.184% | 2,572,775 | -62.058% |
| 2025-10-06 | 0.2526 | 0.2702 | 0.2506 | 0.2662 | +5.077% | 2,466,730 | -64.784% |
| 2025-10-05 | 0.2504 | 0.2648 | 0.2495 | 0.2533 | +1.021% | 2,182,355 | -62.996% |
| 2025-10-04 | 0.2579 | 0.2594 | 0.2466 | 0.2507 | -2.852% | 2,366,361 | -62.618% |
| 2025-10-03 | 0.2608 | 0.2651 | 0.2528 | 0.2581 | -1.504% | 1,560,744 | -63.684% |
| 2025-10-02 | 0.2493 | 0.2643 | 0.2469 | 0.2620 | 0.000% | 1,594,152 | -64.230% |