Dark

DOGEUSD
Dogecoin / United States dollar
crypto Bitfinex

Real-time

Aug 21, 2026 7:08:29 PM EDT

0.093783USD+17.760%(+0.014144)4,670,489DOGE399,779USD

0.093653Bid 0.094401Ask 0.000748Spread

Composite
0.093717 Coinbase
0.093700 Bitstamp
0.093717 Gemini
0.093800 Binance.US
0.093730 OKX
0.093550 Bitfinex
0.093783

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.080663	0.094745	0.080428	0.093783	+16.920%	4,587,864	0.000%
2026-08-20	0.075257	0.083543	0.074466	0.080211	+6.658%	3,617,259	+16.920%
2026-08-19	0.070447	0.076427	0.069921	0.075204	+6.841%	2,509,647	+24.705%
2026-08-18	0.070609	0.070681	0.069627	0.070389	-0.417%	578,061	+33.235%
2026-08-17	0.069723	0.070694	0.069472	0.070684	+1.483%	600,055	+32.679%
2026-08-16	0.069701	0.070267	0.068986	0.069651	-0.109%	408,903	+34.647%
2026-08-15	0.070219	0.070659	0.069476	0.069727	-0.631%	306,688	+34.500%
2026-08-14	0.070317	0.070469	0.069242	0.070170	-0.152%	305,920	+33.651%
2026-08-13	0.069831	0.070925	0.069723	0.070277	+0.870%	38,049	+33.448%
2026-08-12	0.071913	0.072567	0.068945	0.069671	-3.007%	1,490,176	+34.608%
2026-08-11	0.069826	0.073136	0.069650	0.071831	+2.997%	1,603,088	+30.561%
2026-08-10	0.069263	0.070258	0.069157	0.069741	+0.859%	641,520	+34.473%
2026-08-09	0.070466	0.071004	0.069147	0.069147	-1.538%	341,916	+35.628%
2026-08-08	0.069630	0.071539	0.069630	0.070227	+1.136%	525,312	+33.543%
2026-08-07	0.069129	0.070231	0.068837	0.069438	+0.597%	402,903	+35.060%
2026-08-06	0.070181	0.070198	0.068245	0.069026	-1.484%	285,845	+35.866%
2026-08-05	0.070066	0.070551	0.069363	0.070066	+0.312%	154,902	+33.850%
2026-08-04	0.070344	0.070707	0.069805	0.069848	-0.237%	271,511	+34.267%
2026-08-03	0.070743	0.070966	0.068955	0.070014	-1.199%	537,059	+33.949%
2026-08-02	0.069164	0.071474	0.069140	0.070864	+2.535%	448,521	+32.342%
2026-08-01	0.069770	0.070289	0.067683	0.069112	-0.441%	824,224	+35.697%
2026-07-31	0.070681	0.071042	0.068500	0.069418	-1.749%	815,725	+35.099%
2026-07-30	0.070461	0.070978	0.069769	0.070654	+0.687%	278,102	+32.736%
2026-07-29	0.071023	0.071584	0.068814	0.070172	-1.158%	368,685	+33.647%
2026-07-28	0.070537	0.071525	0.069438	0.070994	+0.943%	37,794	+32.100%
2026-07-27	0.073357	0.073545	0.070113	0.070331	-4.254%	529,011	+33.345%
2026-07-26	0.071798	0.074075	0.071641	0.073456	+2.617%	930,135	+27.672%
2026-07-25	0.069514	0.073733	0.069184	0.071583	+2.793%	997,436	+31.013%
2026-07-24	0.069236	0.070229	0.068000	0.069638	+0.616%	735,742	+34.672%
2026-07-23	0.072087	0.073199	0.068490	0.069212	-5.009%	869,769	+35.501%
2026-07-22	0.073529	0.073894	0.072093	0.072862	-0.772%	301,255	+28.713%
2026-07-21	0.072304	0.073851	0.072043	0.073429	+1.660%	1,106,420	+27.719%
2026-07-20	0.072352	0.073584	0.071342	0.072230	-0.331%	1,166,112	+29.839%
2026-07-19	0.072564	0.072903	0.071576	0.072470	+0.040%	287,719	+29.409%
2026-07-18	0.072521	0.072861	0.071926	0.072441	+0.032%	314,505	+29.461%
2026-07-17	0.072364	0.073034	0.070963	0.072418	+0.292%	297,074	+29.502%
2026-07-16	0.074228	0.074517	0.072162	0.072207	-2.689%	528,529	+29.881%
2026-07-15	0.074557	0.075368	0.073562	0.074202	-0.593%	1,190,865	+26.389%
2026-07-14	0.072102	0.075426	0.071525	0.074645	+3.349%	1,022,994	+25.639%
2026-07-13	0.071792	0.074061	0.070844	0.072226	-0.663%	1,155,742	+29.847%
2026-07-12	0.073108	0.073833	0.072161	0.072708	-0.786%	2,079,880	+28.986%
2026-07-11	0.074245	0.075627	0.073284	0.073284	-1.112%	161,395	+27.972%
2026-07-10	0.073042	0.074721	0.072704	0.074108	+2.050%	3,886,618	+26.549%
2026-07-09	0.072380	0.073602	0.071957	0.072619	+0.373%	552,155	+29.144%
2026-07-08	0.074217	0.074394	0.071048	0.072349	-2.115%	999,505	+29.626%
2026-07-07	0.076764	0.076999	0.073446	0.073912	-3.452%	679,410	+26.885%
2026-07-06	0.077727	0.078341	0.074433	0.076555	-1.719%	1,239,329	+22.504%
2026-07-05	0.077667	0.078815	0.075322	0.077894	+0.737%	1,215,740	+20.398%
2026-07-04	0.077545	0.079426	0.076612	0.077324	-0.169%	1,141,764	+21.286%
2026-07-03	0.073969	0.078541	0.073945	0.077455	+4.286%	1,242,426	+21.081%
2026-07-02	0.072375	0.075616	0.071812	0.074272	+2.560%	56,351	+26.270%
2026-07-01	0.072136	0.073961	0.070597	0.072418	+0.391%	914,678	+29.502%
2026-06-30	0.073398	0.073441	0.069662	0.072136	-1.517%	480,456	+30.009%
2026-06-29	0.073142	0.074235	0.071939	0.073247	+0.068%	947,319	+28.037%
2026-06-28	0.074613	0.074722	0.072118	0.073197	-1.891%	444,523	+28.124%
2026-06-27	0.075815	0.076422	0.074073	0.074608	-1.595%	712,740	+25.701%
2026-06-26	0.075058	0.076027	0.072216	0.075817	+0.855%	745,389	+23.697%
2026-06-25	0.076204	0.077544	0.071547	0.075174	-1.279%	1,175,563	+24.755%
2026-06-24	0.079003	0.079800	0.072886	0.076148	-3.450%	2,325,947	+23.159%
2026-06-23	0.082485	0.082686	0.078285	0.078869	-4.371%	568,977	+18.910%
2026-06-22	0.082383	0.085090	0.081849	0.082474	+0.058%	2,025,467	+13.712%
2026-06-21	0.083700	0.083700	0.082134	0.082426	-1.522%	1,461,170	+13.778%
2026-06-20	0.083604	0.084279	0.082538	0.083700	+0.048%	485,233	+12.047%
2026-06-19	0.083500	0.083856	0.081720	0.083660	+0.163%	923,811	+12.100%
2026-06-18	0.085861	0.086424	0.081727	0.083524	-2.621%	458,547	+12.283%
2026-06-17	0.087340	0.087898	0.084529	0.085772	-1.633%	1,741,069	+9.340%
2026-06-16	0.088198	0.089075	0.086321	0.087196	-1.078%	558,887	+7.554%
2026-06-15	0.088626	0.090719	0.087768	0.088146	-1.032%	3,836,288	+6.395%
2026-06-14	0.087677	0.089065	0.085579	0.089065	+1.531%	1,061,718	+5.297%
2026-06-13	0.085862	0.088768	0.085828	0.087722	+1.955%	2,047,056	+6.909%
2026-06-12	0.085963	0.092257	0.085031	0.086040	-0.062%	2,808,781	+8.999%
2026-06-11	0.083083	0.087134	0.083083	0.086093	+3.665%	2,079,391	+8.932%
2026-06-10	0.084888	0.085432	0.081887	0.083049	-2.287%	1,826,184	+12.925%
2026-06-09	0.086399	0.086779	0.083203	0.084993	-1.751%	1,339,366	+10.342%
2026-06-08	0.086494	0.087695	0.084641	0.086508	+0.213%	354,644	+8.410%
2026-06-07	0.081961	0.087496	0.081680	0.086324	+4.930%	1,858,924	+8.641%
2026-06-06	0.081843	0.083029	0.077771	0.082268	+0.908%	3,881,300	+13.997%
2026-06-05	0.088339	0.088699	0.079193	0.081528	-7.869%	4,333,050	+15.032%
2026-06-04	0.091508	0.091662	0.085730	0.088491	-3.543%	2,896,898	+5.980%
2026-06-03	0.092719	0.094428	0.090460	0.091741	-0.980%	2,005,548	+2.226%
2026-06-02	0.101070	0.101230	0.091141	0.092649	-8.196%	3,393,302	+1.224%
2026-06-01	0.100440	0.101650	0.097756	0.100920	+0.378%	1,729,183	-7.072%
2026-05-31	0.100800	0.101590	0.099360	0.100540	-0.426%	249,284	-6.721%
2026-05-30	0.099524	0.101760	0.099524	0.100970	+0.950%	1,316,144	-7.118%
2026-05-29	0.099692	0.101180	0.097495	0.100020	+0.331%	1,034,942	-6.236%
2026-05-28	0.100660	0.100930	0.096995	0.099690	-0.836%	333,356	-5.925%
2026-05-27	0.101140	0.103420	0.099345	0.100530	-0.248%	2,431,129	-6.711%
2026-05-26	0.102170	0.103930	0.100320	0.100780	-1.060%	2,046,419	-6.943%
2026-05-25	0.102510	0.103720	0.101690	0.101860	-0.527%	1,483,313	-7.930%
2026-05-24	0.102960	0.103970	0.100660	0.102400	-0.727%	3,076,434	-8.415%
2026-05-23	0.102110	0.105120	0.097380	0.103150	+0.713%	3,663,374	-9.081%
2026-05-22	0.105610	0.106820	0.101570	0.102420	-2.947%	4,134,737	-8.433%
2026-05-21	0.103710	0.106540	0.103710	0.105530	+1.676%	4,307,221	-11.131%
2026-05-20	0.102990	0.105040	0.101960	0.103790	+0.728%	3,107,240	-9.642%
2026-05-19	0.104810	0.105480	0.102730	0.103040	-1.538%	2,719,826	-8.984%
2026-05-18	0.108860	0.108960	0.102480	0.104650	-3.973%	6,327,808	-10.384%
2026-05-17	0.109340	0.112750	0.081000	0.108980	-0.420%	8,392,168	-13.945%
2026-05-16	0.113470	0.113590	0.108020	0.109440	-3.159%	204,729	-14.306%
2026-05-15	0.115450	0.117380	0.110870	0.113010	-2.029%	4,085,838	-17.014%
2026-05-14	0.112470	0.118370	0.111900	0.115350	+2.716%	8,074,052	-18.697%
2026-05-13	0.110100	0.114620	0.109520	0.112300	+2.082%	3,982,155	-16.489%
2026-05-12	0.111120	0.111500	0.107470	0.110010	-1.088%	2,842,327	-14.750%
2026-05-11	0.112380	0.112520	0.108340	0.111220	-0.918%	4,315,824	-15.678%
2026-05-10	0.108720	0.112770	0.106180	0.112250	+2.925%	4,778,398	-16.452%
2026-05-09	0.109560	0.111310	0.108030	0.109060	-0.393%	3,931,415	-14.008%
2026-05-08	0.107860	0.109700	0.105610	0.109490	+1.539%	4,221,600	-14.346%
2026-05-07	0.112290	0.112290	0.106720	0.107830	-4.091%	5,173,310	-13.027%
2026-05-06	0.114720	0.116990	0.111130	0.112430	-1.705%	4,620,595	-16.585%
2026-05-05	0.109980	0.116400	0.109910	0.114380	+3.831%	3,231,103	-18.008%
2026-05-04	0.108420	0.113680	0.107850	0.110160	+1.783%	466,492	-14.867%
2026-05-03	0.108590	0.109590	0.107120	0.108230	-0.212%	1,467,479	-13.348%
2026-05-02	0.108500	0.109300	0.107130	0.108460	-0.028%	2,159,127	-13.532%
2026-05-01	0.106480	0.110480	0.106480	0.108490	+1.830%	2,717,884	-13.556%
2026-04-30	0.104160	0.108360	0.103970	0.106540	+2.403%	2,304,449	-11.974%
2026-04-29	0.099330	0.111850	0.099330	0.104040	+4.572%	6,721,717	-9.859%
2026-04-28	0.098946	0.100980	0.098082	0.099491	+0.712%	3,155,649	-5.737%
2026-04-27	0.099177	0.100950	0.096973	0.098788	-0.826%	1,911,782	-5.066%
2026-04-26	0.097938	0.099965	0.097466	0.099611	+1.679%	2,058,238	-5.851%
2026-04-25	0.098448	0.099088	0.097335	0.097966	-0.503%	1,107,437	-4.270%
2026-04-24	0.097289	0.099489	0.096850	0.098461	+0.856%	1,770,775	-4.751%
2026-04-23	0.095677	0.098116	0.095271	0.097625	+1.958%	2,116,532	-3.935%
2026-04-22	0.095295	0.098568	0.095006	0.095750	+0.940%	174,718	-2.054%
2026-04-21	0.095352	0.095912	0.093551	0.094858	-0.377%	2,042,218	-1.133%
2026-04-20	0.092933	0.096134	0.092933	0.095217	+2.345%	1,361,940	-1.506%
2026-04-19	0.094851	0.096471	0.092568	0.093035	-1.673%	3,161,832	+0.804%
2026-04-18	0.099594	0.099695	0.094274	0.094618	-4.613%	2,166,708	-0.882%
2026-04-17	0.099210	0.102100	0.096669	0.099194	+0.301%	5,473,438	-5.455%
2026-04-16	0.095031	0.099816	0.094435	0.098896	+4.251%	4,436,395	-5.170%
2026-04-15	0.092973	0.096752	0.092637	0.094863	+2.428%	2,952,933	-1.138%
2026-04-14	0.094257	0.097988	0.092351	0.092614	-1.569%	5,765,356	+1.262%
2026-04-13	0.090715	0.094393	0.090599	0.094090	+3.375%	2,632,383	-0.326%
2026-04-12	0.092949	0.093247	0.090207	0.091018	-2.278%	1,779,800	+3.038%
2026-04-11	0.093815	0.094997	0.092472	0.093140	-0.667%	38,038	+0.690%
2026-04-10	0.092694	0.095343	0.092095	0.093765	+1.215%	37,979	+0.019%
2026-04-09	0.092499	0.094973	0.091034	0.092639	+0.186%	37,793	+1.235%
2026-04-08	0.095218	0.095501	0.092332	0.092467	-2.821%	38,676	+1.423%
2026-04-07	0.090717	0.095982	0.090172	0.095151	+4.925%	37,974	-1.438%
2026-04-06	0.092632	0.093535	0.090053	0.090685	-1.926%	38,753	+3.416%
2026-04-05	0.092244	0.092467	0.089789	0.092466	+0.346%	37,561	+1.424%
2026-04-04	0.091640	0.093165	0.090848	0.092147	+0.563%	38,005	+1.775%
2026-04-03	0.090554	0.092557	0.089993	0.091631	+1.288%	38,644	+2.349%
2026-04-02	0.092272	0.092700	0.089257	0.090466	-1.914%	37,776	+3.667%
2026-04-01	0.092454	0.094534	0.091756	0.092231	-0.170%	38,198	+1.683%
2026-03-31	0.090944	0.092871	0.089506	0.092388	+1.803%	38,799	+1.510%
2026-03-30	0.090501	0.093842	0.090340	0.090752	+0.265%	1,608,302	+3.340%
2026-03-29	0.090878	0.091580	0.087894	0.090512	-0.395%	1,478,941	+3.614%
2026-03-28	0.090141	0.095318	0.089628	0.090871	+0.930%	1,924,804	+3.205%
2026-03-27	0.091976	0.092704	0.089216	0.090034	-2.234%	821,532	+4.164%
2026-03-26	0.096434	0.096434	0.090542	0.092091	-4.505%	1,068,417	+1.837%
2026-03-25	0.095186	0.097687	0.092093	0.096435	+1.285%	767,516	-2.750%
2026-03-24	0.094330	0.095514	0.092402	0.095212	+1.050%	1,329,105	-1.501%
2026-03-23	0.090369	0.095804	0.089274	0.094223	+4.504%	2,603,573	-0.467%
2026-03-22	0.090987	0.092919	0.089219	0.090162	-1.303%	1,630,218	+4.016%
2026-03-21	0.094138	0.095001	0.090539	0.091352	-3.061%	1,287,438	+2.661%
2026-03-20	0.093708	0.095327	0.092883	0.094237	+0.746%	821,102	-0.482%
2026-03-19	0.095207	0.096031	0.091858	0.093539	-1.774%	821,479	+0.261%
2026-03-18	0.100100	0.101780	0.093272	0.095228	-4.896%	2,291,957	-1.517%
2026-03-17	0.102850	0.104450	0.098324	0.100130	-2.928%	2,631,225	-6.339%
2026-03-16	0.097622	0.103720	0.076789	0.103150	+6.089%	128,494	-9.081%
2026-03-15	0.096109	0.098038	0.094442	0.097230	+1.283%	2,018,573	-3.545%
2026-03-14	0.095852	0.096427	0.094078	0.095998	+0.066%	992,665	-2.307%
2026-03-13	0.094794	0.101990	0.094653	0.095935	+1.261%	3,993,914	-2.243%
2026-03-12	0.092972	0.095832	0.091795	0.094740	+1.937%	1,674,918	-1.010%
2026-03-11	0.094492	0.094892	0.091265	0.092940	-1.698%	2,494,264	+0.907%
2026-03-10	0.090465	0.100410	0.090418	0.094545	+4.447%	5,794,359	-0.806%
2026-03-09	0.089141	0.092791	0.088977	0.090520	+1.569%	2,363,081	+3.605%
2026-03-08	0.089925	0.091297	0.086816	0.089122	-0.810%	2,181,006	+5.230%
2026-03-07	0.091227	0.092155	0.089182	0.089850	-1.529%	944,658	+4.377%
2026-03-06	0.093465	0.094289	0.089954	0.091245	-2.564%	1,887,141	+2.782%
2026-03-05	0.099116	0.099299	0.092954	0.093646	-5.434%	38,047	+0.146%
2026-03-04	0.090116	0.104330	0.088664	0.099027	+10.155%	5,877,399	-5.296%
2026-03-03	0.093667	0.093815	0.088463	0.089898	-3.959%	3,414,955	+4.322%
2026-03-02	0.091900	0.097657	0.090859	0.093604	+1.722%	3,867,512	+0.191%
2026-03-01	0.094187	0.097919	0.090620	0.092019	-2.246%	4,542,246	+1.917%
2026-02-28	0.093461	0.095090	0.087826	0.094133	+0.603%	8,958,159	-0.372%
2026-02-27	0.097096	0.099232	0.092106	0.093569	-3.664%	4,518,285	+0.229%
2026-02-26	0.100980	0.101810	0.095523	0.097128	-3.891%	4,596,531	-3.444%
2026-02-25	0.091539	0.106120	0.091012	0.101060	+10.443%	4,721,842	-7.201%
2026-02-24	0.092930	0.093701	0.090062	0.091504	-1.231%	8,588,312	+2.491%
2026-02-23	0.095607	0.097610	0.091602	0.092644	-3.277%	12,143,107	+1.229%
2026-02-22	0.098627	0.098702	0.094981	0.095783	-2.676%	38,085	-2.088%
2026-02-21	0.100220	0.101060	0.098417	0.098417	-1.828%	1,785,080	-4.709%
2026-02-20	0.098392	0.102320	0.095775	0.100250	+1.815%	13,159,732	-6.451%
2026-02-19	0.098632	0.099321	0.095702	0.098463	-0.241%	1,968,621	-4.753%
2026-02-18	0.100800	0.102480	0.097576	0.098701	-2.218%	2,908,427	-4.983%
2026-02-17	0.101140	0.103600	0.098518	0.100940	-0.296%	3,165,231	-7.090%
2026-02-16	0.102730	0.103660	0.098708	0.101240	-1.575%	2,031,800	-7.366%
2026-02-15	0.111050	0.117510	0.101620	0.102860	-7.566%	5,824,612	-8.825%
2026-02-14	0.096637	0.114180	0.096332	0.111280	+15.041%	3,281,232	-15.723%
2026-02-13	0.093366	0.097681	0.091954	0.096731	+3.896%	1,342,854	-3.048%
2026-02-12	0.091231	0.094646	0.090916	0.093104	+1.911%	1,983,084	+0.729%
2026-02-11	0.092976	0.093740	0.088246	0.091358	-1.607%	123,064	+2.654%
2026-02-10	0.096395	0.096599	0.091925	0.092850	-3.329%	998,136	+1.005%
2026-02-09	0.096617	0.097585	0.092427	0.096047	-0.578%	1,377,841	-2.357%
2026-02-08	0.098267	0.099064	0.095108	0.096605	-1.829%	1,204,213	-2.921%
2026-02-07	0.098552	0.099540	0.094808	0.098405	-0.207%	3,104,182	-4.697%
2026-02-06	0.088639	0.102090	0.080435	0.098609	+11.504%	28,825,545	-4.894%
2026-02-05	0.104000	0.104880	0.086676	0.088435	-15.015%	7,849,761	+6.047%
2026-02-04	0.106120	0.109530	0.101600	0.104060	-1.654%	5,176,107	-9.876%
2026-02-03	0.108080	0.110750	0.102450	0.105810	-2.073%	6,421,347	-11.367%
2026-02-02	0.104410	0.110510	0.099518	0.108050	+3.536%	4,635,197	-13.204%
2026-02-01	0.104200	0.106900	0.101010	0.104360	+0.077%	3,283,066	-10.135%
2026-01-31	0.115930	0.116010	0.098805	0.104280	-9.925%	2,586,696	-10.066%
2026-01-30	0.117350	0.118710	0.112240	0.115770	-1.279%	3,064,374	-18.992%
2026-01-29	0.125070	0.125170	0.114260	0.117270	-6.131%	4,368,746	-20.028%
2026-01-28	0.126220	0.127680	0.123630	0.124930	-0.983%	1,671,591	-24.932%
2026-01-27	0.122340	0.126670	0.121480	0.126170	+2.853%	1,111,782	-25.669%
2026-01-26	0.119440	0.123950	0.119350	0.122670	+2.713%	2,370,752	-23.549%
2026-01-25	0.124110	0.124290	0.117640	0.119430	-3.817%	2,000,813	-21.475%
2026-01-24	0.124830	0.124900	0.122780	0.124170	-0.553%	1,053,166	-24.472%
2026-01-23	0.124410	0.127820	0.122140	0.124860	+0.394%	752,567	-24.889%
2026-01-22	0.126720	0.127970	0.123200	0.124370	-1.715%	1,447,787	-24.594%
2026-01-21	0.123340	0.128840	0.120480	0.126540	+2.470%	1,868,173	-25.887%
2026-01-20	0.129340	0.129370	0.122700	0.123490	-4.589%	758,153	-24.056%
2026-01-19	0.131540	0.131540	0.119950	0.129430	-1.694%	8,092,002	-27.542%
2026-01-18	0.137870	0.138270	0.131420	0.131660	-4.477%	1,766,612	-28.769%
2026-01-17	0.138050	0.140060	0.136730	0.137830	-0.130%	1,476,749	-31.957%
2026-01-16	0.139890	0.140320	0.135000	0.138010	-1.386%	3,369,618	-32.046%
2026-01-15	0.146660	0.146850	0.138780	0.139950	-4.815%	2,366,475	-32.988%
2026-01-14	0.148110	0.151120	0.145590	0.147030	-0.642%	4,117,025	-36.215%
2026-01-13	0.136510	0.150710	0.136160	0.147980	+8.363%	3,671,698	-36.625%
2026-01-12	0.137790	0.142260	0.134810	0.136560	-0.979%	4,065,148	-31.325%
2026-01-11	0.139550	0.141210	0.135820	0.137910	-1.359%	3,261,292	-31.997%
2026-01-10	0.140860	0.140860	0.139290	0.139810	-0.618%	37,841	-32.921%
2026-01-09	0.141940	0.144730	0.138270	0.140680	-0.832%	3,573,479	-33.336%
2026-01-08	0.146500	0.147670	0.137870	0.141860	-3.088%	5,732,396	-33.890%
2026-01-07	0.150250	0.153830	0.145020	0.146380	-2.705%	6,913,529	-35.932%
2026-01-06	0.151520	0.156480	0.143390	0.150450	-0.693%	8,327,196	-37.665%
2026-01-05	0.149580	0.154110	0.145600	0.151500	+1.446%	8,345,343	-38.097%
2026-01-04	0.143030	0.154170	0.142690	0.149340	+4.375%	11,481,581	-37.202%
2026-01-03	0.141980	0.144580	0.138950	0.143080	+0.881%	6,050,960	-34.454%
2026-01-02	0.126640	0.144830	0.125970	0.141830	+11.968%	10,349,492	-33.876%
2026-01-01	0.117500	0.127220	0.117500	0.126670	+7.749%	3,631,662	-25.963%
2025-12-31	0.123410	0.123940	0.116190	0.117560	-4.841%	1,612,221	-20.225%
2025-12-30	0.123030	0.125360	0.122570	0.123540	+0.586%	165,145	-24.087%
2025-12-29	0.123960	0.128020	0.122270	0.122820	-0.912%	2,014,919	-23.642%
2025-12-28	0.124620	0.125030	0.122850	0.123950	-0.378%	761,627	-24.338%
2025-12-27	0.122190	0.125080	0.122080	0.124420	+1.767%	801,663	-24.624%
2025-12-26	0.123630	0.127470	0.120740	0.122260	-1.156%	3,163,024	-23.292%
2025-12-25	0.128480	0.129150	0.122950	0.123690	-3.945%	2,135,702	-24.179%
2025-12-24	0.129540	0.130460	0.126900	0.128770	-0.418%	38,139	-27.170%
2025-12-23	0.132530	0.133720	0.128020	0.129310	-2.444%	2,900,677	-27.474%
2025-12-22	0.131340	0.135460	0.129570	0.132550	+0.967%	3,266,425	-29.247%
2025-12-21	0.131990	0.133670	0.128920	0.131280	-0.576%	2,453,595	-28.563%
2025-12-20	0.132170	0.132710	0.130810	0.132040	-0.340%	1,482,127	-28.974%
2025-12-19	0.122240	0.133720	0.120830	0.132490	+8.252%	9,338,981	-29.215%
2025-12-18	0.126700	0.130930	0.120500	0.122390	-3.234%	741,762	-23.374%
2025-12-17	0.131750	0.136310	0.125000	0.126480	-4.175%	2,850,375	-25.852%
2025-12-16	0.129840	0.133220	0.127360	0.131990	+1.562%	658,285	-28.947%
2025-12-15	0.134270	0.138300	0.126770	0.129960	-3.145%	1,187,172	-27.837%
2025-12-14	0.139290	0.139440	0.133570	0.134180	-3.627%	38,086	-30.107%
2025-12-13	0.137240	0.140100	0.137130	0.139230	+1.576%	625,556	-32.642%
2025-12-12	0.140530	0.141720	0.134740	0.137070	-2.420%	37,891	-31.580%
2025-12-11	0.143130	0.143520	0.136370	0.140470	-2.057%	979,988	-33.236%
2025-12-10	0.148020	0.150310	0.142360	0.143420	-3.068%	1,114,982	-34.610%
2025-12-09	0.142390	0.153220	0.139560	0.147960	+3.657%	1,350,961	-36.616%
2025-12-08	0.138670	0.144950	0.138220	0.142740	+2.913%	410,943	-34.298%
2025-12-07	0.139860	0.142930	0.134850	0.138700	-0.780%	737,224	-32.384%
2025-12-06	0.139410	0.140830	0.138410	0.139790	+0.036%	245,685	-32.912%
2025-12-05	0.147570	0.148480	0.137370	0.139740	-5.261%	602,736	-32.888%
2025-12-04	0.151850	0.153290	0.145790	0.147500	-2.621%	1,645,721	-36.418%
2025-12-03	0.145910	0.153480	0.145350	0.151470	+3.796%	899,706	-38.085%
2025-12-02	0.135590	0.148000	0.134590	0.145930	+7.515%	444,442	-35.734%
2025-12-01	0.146460	0.146460	0.131980	0.135730	-7.041%	876,723	-30.905%
2025-11-30	0.148750	0.150780	0.145940	0.146010	-1.816%	328,293	-35.769%
2025-11-29	0.150400	0.150950	0.147490	0.148710	-1.045%	395,591	-36.936%
2025-11-28	0.152400	0.155420	0.148420	0.150280	-1.649%	679,377	-37.594%
2025-11-27	0.154540	0.155730	0.152300	0.152800	-1.375%	310,681	-38.624%
2025-11-26	0.153380	0.156900	0.148830	0.154930	+1.090%	585,942	-39.468%
2025-11-25	0.151810	0.155240	0.146000	0.153260	+0.763%	507,023	-38.808%
2025-11-24	0.144950	0.154120	0.143020	0.152100	+4.666%	1,157,407	-38.341%
2025-11-23	0.140790	0.148050	0.139870	0.145320	+3.409%	1,021,940	-35.464%
2025-11-22	0.140850	0.142470	0.135670	0.140530	-0.014%	790,964	-33.265%
2025-11-21	0.149180	0.151260	0.133390	0.140550	-5.709%	8,319,928	-33.274%
2025-11-20	0.154170	0.160060	0.146500	0.149060	-3.658%	4,001,181	-37.084%
2025-11-19	0.161050	0.162260	0.147440	0.154720	-4.382%	1,093,862	-39.385%
2025-11-18	0.152300	0.163070	0.150000	0.161810	+6.056%	1,654,897	-42.041%
2025-11-17	0.158730	0.165000	0.151110	0.152570	-4.092%	2,198,186	-38.531%
2025-11-16	0.163120	0.165740	0.154000	0.159080	-2.578%	1,858,551	-41.047%
2025-11-15	0.158480	0.165140	0.158170	0.163290	+3.512%	788,633	-42.567%
2025-11-14	0.163690	0.166310	0.154980	0.157750	-3.793%	2,527,750	-40.550%
2025-11-13	0.170390	0.177680	0.160400	0.163970	-3.706%	1,052,723	-42.805%
2025-11-12	0.172260	0.178470	0.167240	0.170280	-1.230%	676,209	-44.924%
2025-11-11	0.181990	0.186000	0.171720	0.172400	-5.493%	2,979,033	-45.602%
2025-11-10	0.179380	0.185100	0.177430	0.182420	+1.553%	2,925,962	-48.590%
2025-11-09	0.176510	0.181410	0.171780	0.179630	+1.918%	38,309	-47.791%
2025-11-08	0.178860	0.183430	0.173400	0.176250	-1.448%	3,051,393	-46.790%
2025-11-07	0.161600	0.182100	0.159760	0.178840	+10.579%	7,601,401	-47.560%
2025-11-06	0.166680	0.167660	0.157220	0.161730	-3.272%	1,811,388	-42.013%
2025-11-05	0.162640	0.168950	0.155070	0.167200	+2.899%	2,160,474	-43.910%
2025-11-04	0.167060	0.171310	0.151890	0.162490	-3.032%	5,172,416	-42.284%
2025-11-03	0.186440	0.186790	0.161640	0.167570	-10.357%	9,673,454	-44.034%
2025-11-02	0.187410	0.189020	0.181980	0.186930	-0.447%	366,251	-49.830%
2025-11-01	0.186550	0.188690	0.185390	0.187770	+0.498%	510,660	-50.054%
2025-10-31	0.182830	0.188380	0.182600	0.186840	+1.931%	644,776	-49.806%
2025-10-30	0.192880	0.195110	0.177140	0.183300	-4.893%	58,744	-48.836%
2025-10-29	0.193420	0.197510	0.187540	0.192730	-0.537%	4,660,414	-51.340%
2025-10-28	0.200380	0.203060	0.190250	0.193770	-3.463%	4,452,573	-51.601%
2025-10-27	0.205360	0.209440	0.198880	0.200720	-2.440%	1,448,939	-53.277%
2025-10-26	0.196160	0.207500	0.194590	0.205740	+4.543%	3,176,396	-54.417%
2025-10-25	0.197980	0.200030	0.195910	0.196800	-0.415%	546,128	-52.346%
2025-10-24	0.195190	0.200990	0.193950	0.197620	+1.302%	1,723,504	-52.544%
2025-10-23	0.189800	0.197500	0.189800	0.195080	+2.684%	1,298,610	-51.926%
2025-10-22	0.194630	0.195760	0.185060	0.189980	-2.364%	2,802,864	-50.635%
2025-10-21	0.200450	0.206340	0.192770	0.194580	-2.831%	37,968	-51.802%
2025-10-20	0.195430	0.202810	0.192020	0.200250	+2.430%	1,907,176	-53.167%
2025-10-19	0.190190	0.199000	0.186420	0.195500	+2.998%	1,527,746	-52.029%
2025-10-18	0.185050	0.190970	0.184700	0.189810	+2.390%	683,198	-50.591%
2025-10-17	0.188810	0.191610	0.176230	0.185380	-1.692%	38,163	-49.410%
2025-10-16	0.196540	0.201960	0.185160	0.188570	-4.119%	5,776,053	-50.266%
2025-10-15	0.204840	0.208770	0.194770	0.196670	-3.866%	1,514,701	-52.315%
2025-10-14	0.214500	0.215660	0.193160	0.204580	-4.536%	5,980,975	-54.158%
2025-10-13	0.206690	0.218560	0.202710	0.214300	+3.123%	3,661,710	-56.238%
2025-10-12	0.185420	0.214460	0.181390	0.207810	+11.979%	3,929,519	-54.871%
2025-10-11	0.193880	0.200930	0.178430	0.185580	-4.709%	11,015,622	-49.465%
2025-10-10	0.248760	0.254420	0.083110	0.194750	-21.655%	35,102,859	-51.844%
2025-10-09	0.254920	0.254920	0.241020	0.248580	-2.864%	1,783,729	-62.273%
2025-10-08	0.247240	0.261380	0.243920	0.255910	+3.591%	37,963	-63.353%
2025-10-07	0.266110	0.268220	0.246340	0.247040	-7.184%	2,572,775	-62.037%
2025-10-06	0.252590	0.270170	0.250640	0.266160	+5.077%	2,466,730	-64.764%
2025-10-05	0.250390	0.264850	0.249500	0.253300	+1.021%	2,182,355	-62.976%
2025-10-04	0.257870	0.259400	0.246640	0.250740	-2.852%	2,366,361	-62.598%
2025-10-03	0.260770	0.265060	0.252820	0.258100	-1.504%	1,560,744	-63.664%
2025-10-02	0.249340	0.264290	0.246930	0.262040	+5.085%	1,594,152	-64.210%
2025-10-01	0.233330	0.249590	0.230430	0.249360	+6.884%	3,832,492	-62.391%
2025-09-30	0.235550	0.236570	0.227330	0.233300	-0.829%	37,870	-59.802%
2025-09-29	0.237520	0.239420	0.229050	0.235250	-1.131%	1,723,152	-60.135%
2025-09-28	0.230930	0.238260	0.225530	0.237940	+2.809%	812,470	-60.585%
2025-09-27	0.232470	0.234690	0.228250	0.231440	-0.691%	434,355	-59.478%
2025-09-26	0.223580	0.234020	0.222430	0.233050	+4.348%	38,176	-59.758%
2025-09-25	0.242090	0.242440	0.217010	0.223340	-7.615%	6,156,767	-58.009%
2025-09-24	0.238000	0.250720	0.231050	0.241750	+1.627%	2,885,189	-61.207%
2025-09-23	0.241830	0.244000	0.235070	0.237880	-1.474%	38,045	-60.576%
2025-09-22	0.260990	0.262600	0.231030	0.241440	-7.516%	8,713,003	-61.157%
2025-09-21	0.268200	0.269990	0.260680	0.261060	-2.756%	378,631	-64.076%
2025-09-20	0.265990	0.269880	0.263800	0.268460	+0.997%	38,202	-65.066%
2025-09-19	0.279210	0.284690	0.263230	0.265810	-4.574%	1,408,124	-64.718%
2025-09-18	0.282280	0.288580	0.275420	0.278550	-1.482%	4,493,021	-66.332%
2025-09-17	0.270580	0.283720	0.261980	0.282740	+4.753%	38,127	-66.831%
2025-09-16	0.267950	0.272190	0.257230	0.269910	+0.346%	2,128,326	-65.254%
2025-09-15	0.278530	0.282470	0.259340	0.268980	-3.481%	5,175,940	-65.134%
2025-09-14	0.288840	0.294820	0.272790	0.278680	-3.691%	4,798,618	-66.347%
2025-09-13	0.275590	0.306420	0.272470	0.289360	+5.115%	6,984,998	-67.590%
2025-09-12	0.255580	0.278500	0.254880	0.275280	+7.582%	2,856,507	-65.932%
2025-09-11	0.244990	0.256670	0.241620	0.255880	+4.254%	3,191,696	-63.349%
2025-09-10	0.240710	0.248550	0.236420	0.245440	+1.771%	2,486,508	-61.790%
2025-09-09	0.242200	0.249290	0.233830	0.241170	-0.318%	2,291,734	-61.113%
2025-09-08	0.229160	0.244000	0.227190	0.241940	+5.947%	38,314	-61.237%
2025-09-07	0.216400	0.229280	0.215870	0.228360	+5.864%	1,376,704	-58.932%
2025-09-06	0.217670	0.218520	0.212640	0.215710	-0.832%	1,311,623	-56.524%
2025-09-05	0.212570	0.221400	0.212180	0.217520	+2.290%	1,500,564	-56.885%
2025-09-04	0.221010	0.221260	0.210990	0.212650	-3.748%	505,066	-55.898%
2025-09-03	0.215420	0.223900	0.213020	0.220930	+2.729%	38,024	-57.551%
2025-09-02	0.210800	0.215820	0.206770	0.215060	+2.288%	1,071,640	-56.392%
2025-09-01	0.213680	0.220050	0.205000	0.210250	-1.743%	1,733,051	-55.395%
2025-08-31	0.216540	0.221770	0.213560	0.213980	-1.105%	360,952	-56.172%
2025-08-30	0.214060	0.219140	0.211530	0.216370	+0.980%	247,271	-56.656%
2025-08-29	0.224390	0.225700	0.210040	0.214270	-4.765%	2,084,885	-56.231%
2025-08-28	0.218950	0.226480	0.217110	0.224990	+2.904%	791,091	-58.317%
2025-08-27	0.218540	0.224110	0.216600	0.218640	-0.151%	803,291	-57.106%
2025-08-26	0.210120	0.220430	0.207460	0.218970	+4.247%	840,097	-57.171%
2025-08-25	0.232490	0.234830	0.206270	0.210050	-9.633%	1,319,785	-55.352%
2025-08-24	0.236900	0.245330	0.228600	0.232440	-1.717%	38,002	-59.653%
2025-08-23	0.240280	0.240290	0.229560	0.236500	-1.884%	1,660,263	-60.345%
2025-08-22	0.215410	0.242500	0.208700	0.241040	+12.070%	1,689,278	-61.092%
2025-08-21	0.221490	0.224920	0.214170	0.215080	-3.300%	1,638,213	-56.396%
2025-08-20	0.210300	0.223220	0.207980	0.222420	+6.071%	887,264	-57.835%
2025-08-19	0.223190	0.226040	0.203220	0.209690	-5.956%	5,175,069	-55.275%
2025-08-18	0.234780	0.235540	0.220170	0.222970	-5.010%	4,042,049	-57.939%
2025-08-17	0.231160	0.242740	0.228740	0.234730	+1.448%	5,363,328	-60.046%

.dark-mode .Hbbfqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hbbfqn{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDDogecoin / United States dollarcrypto Bitfinex

DOGEUSD
Dogecoin / United States dollar
crypto Bitfinex