Dark

DOGEEUR
Dogecoin / Euro
crypto OKX

Real-time

Oct 3, 2026 8:45:51 AM EDT

0.082380EUR-4.432%(-0.003820)1,178,070DOGE97,095EUR

0.082370Bid 0.082420Ask 0.000050Spread

Composite
0.082360 Binance
0.082360 Coinbase
0.082440 Bitstamp
0.082415 OKX
0.082380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.08262	0.08321	0.08221	0.08238	-0.399%	474,073	0.000%
2026-10-02	0.08375	0.08698	0.08034	0.08271	-1.418%	1,663,859	-0.399%
2026-10-01	0.08334	0.08492	0.08291	0.08390	+0.587%	510,516	-1.812%
2026-09-30	0.08285	0.08631	0.08183	0.08341	+0.737%	1,618,046	-1.235%
2026-09-29	0.08255	0.08495	0.08075	0.08280	+0.218%	1,369,722	-0.507%
2026-09-28	0.08519	0.08591	0.08060	0.08262	-2.914%	2,021,890	-0.290%
2026-09-27	0.08484	0.08687	0.08380	0.08510	+0.035%	2,072,691	-3.196%
2026-09-26	0.08693	0.08751	0.08370	0.08507	-2.162%	1,541,819	-3.162%
2026-09-25	0.08435	0.08760	0.08310	0.08695	+3.266%	8,564,846	-5.256%
2026-09-24	0.08156	0.08546	0.08034	0.08420	+3.300%	3,268,207	-2.162%
2026-09-23	0.08776	0.09128	0.08004	0.08151	-7.058%	6,316,912	+1.067%
2026-09-22	0.08696	0.09227	0.08478	0.08770	+0.620%	6,621,136	-6.066%
2026-09-21	0.07616	0.08907	0.07590	0.08716	+14.654%	8,694,571	-5.484%
2026-09-20	0.07623	0.07646	0.07344	0.07602	-0.315%	1,211,570	+8.366%
2026-09-19	0.07604	0.07946	0.07520	0.07626	+0.316%	2,979,327	+8.025%
2026-09-18	0.07114	0.07711	0.07091	0.07602	+6.755%	5,038,672	+8.366%
2026-09-17	0.07046	0.07184	0.07018	0.07121	+1.021%	3,633,982	+15.686%
2026-09-16	0.06934	0.07059	0.06790	0.07049	+1.629%	4,269,520	+16.868%
2026-09-15	0.07237	0.07272	0.06795	0.06936	-4.172%	5,229,942	+18.772%
2026-09-14	0.07106	0.07458	0.07072	0.07238	+1.458%	4,891,022	+13.816%
2026-09-13	0.07320	0.07347	0.07086	0.07134	-2.621%	724,531	+15.475%
2026-09-12	0.07270	0.07362	0.07263	0.07326	+0.756%	2,062,331	+12.449%
2026-09-11	0.07135	0.07600	0.07110	0.07271	+1.892%	3,647,308	+13.299%
2026-09-10	0.07405	0.07416	0.07115	0.07136	-3.698%	4,681,886	+15.443%
2026-09-09	0.07754	0.07866	0.07294	0.07410	-4.264%	6,318,817	+11.174%
2026-09-08	0.07779	0.07882	0.07569	0.07740	-0.604%	8,948,101	+6.434%
2026-09-07	0.07824	0.07901	0.07626	0.07787	-0.409%	5,931,722	+5.792%
2026-09-06	0.07740	0.07924	0.07560	0.07819	+1.256%	10,575,258	+5.359%
2026-09-05	0.07300	0.08198	0.07273	0.07722	+5.665%	32,356,372	+6.682%
2026-09-04	0.07556	0.07599	0.07215	0.07308	-3.090%	12,420,586	+12.726%
2026-09-03	0.07061	0.07730	0.07004	0.07541	+6.843%	17,681,489	+9.243%
2026-09-02	0.07048	0.07084	0.06926	0.07058	+0.227%	9,469,675	+16.719%
2026-09-01	0.07125	0.07228	0.06962	0.07042	-1.207%	8,692,995	+16.984%
2026-08-31	0.07077	0.07230	0.07029	0.07128	+0.522%	7,612,586	+15.572%
2026-08-30	0.07364	0.07467	0.06976	0.07091	-3.720%	9,313,018	+16.175%
2026-08-29	0.07360	0.07402	0.07270	0.07365	+0.109%	4,090,163	+11.853%
2026-08-28	0.07634	0.07752	0.07238	0.07357	-3.880%	12,504,766	+11.975%
2026-08-27	0.07511	0.07725	0.07399	0.07654	+1.620%	13,011,303	+7.630%
2026-08-26	0.07340	0.07534	0.07198	0.07532	+2.728%	10,571,442	+9.373%
2026-08-25	0.07724	0.07983	0.07269	0.07332	-5.161%	13,774,194	+12.357%
2026-08-24	0.07986	0.08007	0.07548	0.07731	-3.423%	15,510,868	+6.558%
2026-08-23	0.07866	0.08087	0.07572	0.08005	+1.923%	16,456,967	+2.911%
2026-08-22	0.07832	0.08622	0.07039	0.07854	+0.307%	69,539,183	+4.889%
2026-08-21	0.06884	0.08098	0.06871	0.07830	+13.659%	48,327,108	+5.211%
2026-08-20	0.06421	0.07152	0.06371	0.06889	+7.272%	19,262,743	+19.582%
2026-08-19	0.06065	0.06537	0.06022	0.06422	+5.904%	4,096,086	+28.278%
2026-08-18	0.06072	0.06091	0.06006	0.06064	-0.132%	1,242,770	+35.851%
2026-08-17	0.06006	0.06088	0.05993	0.06072	+1.099%	690,729	+35.672%
2026-08-16	0.06013	0.06063	0.05973	0.06006	-0.116%	466,594	+37.163%
2026-08-15	0.06053	0.06093	0.06007	0.06013	-0.644%	459,097	+37.003%
2026-08-14	0.06080	0.06096	0.05980	0.06052	-0.461%	569,606	+36.120%
2026-08-13	0.06039	0.06142	0.06030	0.06080	+0.662%	1,532,991	+35.493%
2026-08-12	0.06224	0.06280	0.05974	0.06040	-2.941%	2,020,316	+36.391%
2026-08-11	0.06031	0.06333	0.06026	0.06223	+3.184%	4,654,902	+32.380%
2026-08-10	0.05993	0.06073	0.05978	0.06031	+0.601%	260,542,657	+36.594%
2026-08-09	0.06090	0.06135	0.05989	0.05995	-1.576%	2,716,591	+37.415%
2026-08-08	0.06023	0.06186	0.06015	0.06091	+1.129%	1,208,750	+35.249%
2026-08-07	0.05990	0.06082	0.05968	0.06023	+0.534%	2,791,311	+36.776%
2026-08-06	0.06056	0.06070	0.05913	0.05991	-1.073%	2,710,067	+37.506%
2026-08-05	0.06070	0.06102	0.05997	0.06056	-0.247%	4,124,064	+36.030%
2026-08-04	0.06098	0.06133	0.06050	0.06071	-0.443%	4,410,516	+35.694%
2026-08-03	0.06129	0.06143	0.05984	0.06098	-0.506%	4,428,220	+35.093%
2026-08-02	0.05997	0.06179	0.05995	0.06129	+2.201%	5,018,579	+34.410%
2026-08-01	0.06034	0.06094	0.05873	0.05997	-0.613%	3,956,750	+37.369%
2026-07-31	0.06123	0.06162	0.05968	0.06034	-1.437%	4,971,092	+36.526%
2026-07-30	0.06113	0.06167	0.06075	0.06122	+0.147%	1,470,648	+34.564%
2026-07-29	0.06222	0.06247	0.06008	0.06113	-1.720%	1,521,213	+34.762%
2026-07-28	0.06185	0.06261	0.06088	0.06220	+0.582%	3,881,159	+32.444%
2026-07-27	0.06437	0.06437	0.06166	0.06184	-3.901%	1,143,930	+33.215%
2026-07-26	0.06304	0.06507	0.06294	0.06435	+2.078%	2,560,861	+28.019%
2026-07-25	0.06114	0.06479	0.06084	0.06304	+3.108%	3,140,294	+30.679%
2026-07-24	0.06079	0.06153	0.05996	0.06114	+0.576%	3,179,143	+34.740%
2026-07-23	0.06394	0.06411	0.06014	0.06079	-4.912%	5,516,976	+35.516%
2026-07-22	0.06432	0.06476	0.06319	0.06393	-0.591%	1,412,482	+28.860%
2026-07-21	0.06318	0.06457	0.06293	0.06431	+1.789%	610,779	+28.098%
2026-07-20	0.06334	0.06441	0.06216	0.06318	-0.268%	2,342,605	+30.389%
2026-07-19	0.06341	0.06368	0.06267	0.06335	-0.095%	311,763	+30.039%
2026-07-18	0.06343	0.06364	0.06290	0.06341	-0.016%	650,192	+29.916%
2026-07-17	0.06320	0.06378	0.06208	0.06342	+0.316%	1,533,146	+29.896%
2026-07-16	0.06456	0.06493	0.06301	0.06322	-2.121%	1,904,760	+30.307%
2026-07-15	0.06517	0.06582	0.06412	0.06459	-0.860%	1,234,664	+27.543%
2026-07-14	0.06323	0.06593	0.06268	0.06515	+3.085%	3,314,181	+26.447%
2026-07-13	0.06379	0.06505	0.06228	0.06320	-0.956%	1,046,625	+30.348%
2026-07-12	0.06411	0.06476	0.06339	0.06381	-0.577%	1,808,651	+29.102%
2026-07-11	0.06495	0.06624	0.06415	0.06418	-1.170%	208,516	+28.358%
2026-07-10	0.06379	0.06532	0.06356	0.06494	+1.835%	212,272	+26.856%
2026-07-09	0.06341	0.06436	0.06299	0.06377	+0.568%	207,277	+29.183%
2026-07-08	0.06506	0.06523	0.06225	0.06341	-2.521%	764,446	+29.916%
2026-07-07	0.06701	0.06733	0.06449	0.06505	-2.939%	1,500,686	+26.641%
2026-07-06	0.06810	0.06846	0.06511	0.06702	-1.557%	2,839,666	+22.919%
2026-07-05	0.06794	0.06891	0.06587	0.06808	+0.206%	2,156,682	+21.005%
2026-07-04	0.06779	0.06943	0.06697	0.06794	+0.221%	1,469,088	+21.254%
2026-07-03	0.06490	0.06857	0.06465	0.06779	+4.453%	3,432,340	+21.522%
2026-07-02	0.06344	0.06594	0.06297	0.06490	+2.285%	3,109,157	+26.934%
2026-07-01	0.06313	0.06492	0.06180	0.06345	+0.523%	2,876,149	+29.835%
2026-06-30	0.06424	0.06439	0.06099	0.06312	-1.774%	1,191,915	+30.513%
2026-06-29	0.06416	0.06494	0.06303	0.06426	+0.031%	479,026	+28.198%
2026-06-28	0.06540	0.06558	0.06335	0.06424	-1.774%	264,492	+28.238%
2026-06-27	0.06665	0.06703	0.06505	0.06540	-1.728%	393,618	+25.963%
2026-06-26	0.06590	0.06676	0.06350	0.06655	+1.048%	297,309	+23.787%
2026-06-25	0.06697	0.06809	0.06284	0.06586	-1.687%	97,073	+25.084%
2026-06-24	0.06947	0.07007	0.06416	0.06699	-3.431%	406,794	+22.974%
2026-06-23	0.07191	0.07231	0.06875	0.06937	-3.720%	572,043	+18.755%
2026-06-22	0.07205	0.07435	0.07166	0.07205	+0.544%	162,731	+14.337%
2026-06-21	0.07292	0.07292	0.07166	0.07166	-2.064%	723,804	+14.960%
2026-06-20	0.07295	0.07348	0.07205	0.07317	+0.343%	18,888	+12.587%
2026-06-19	0.07288	0.07324	0.07147	0.07292	+0.082%	50,193	+12.973%
2026-06-18	0.07470	0.07508	0.07132	0.07286	-2.306%	265,007	+13.066%
2026-06-17	0.07508	0.07597	0.07361	0.07458	-0.441%	198,818	+10.459%
2026-06-16	0.07616	0.07672	0.07436	0.07491	-1.187%	284,368	+9.972%
2026-06-15	0.07653	0.07819	0.07581	0.07581	-0.720%	268,963	+8.666%
2026-06-14	0.07591	0.07677	0.07415	0.07636	+0.487%	31,520	+7.884%
2026-06-13	0.07422	0.07676	0.07422	0.07599	+2.178%	269,654	+8.409%
2026-06-12	0.07423	0.07984	0.07352	0.07437	+0.135%	261,063	+10.770%
2026-06-11	0.07200	0.07525	0.07200	0.07427	+3.153%	68,326	+10.920%
2026-06-10	0.07367	0.07393	0.07098	0.07200	-1.639%	106,592	+14.417%
2026-06-09	0.07468	0.07508	0.07211	0.07320	-2.087%	193,295	+12.541%
2026-06-08	0.07465	0.07583	0.07320	0.07476	-0.293%	49,445	+10.193%
2026-06-07	0.07123	0.07603	0.07103	0.07498	+5.309%	454,905	+9.869%
2026-06-06	0.07086	0.07208	0.06752	0.07120	+0.565%	224,211	+15.702%
2026-06-05	0.07604	0.07640	0.06860	0.07080	-7.050%	596,509	+16.356%
2026-06-04	0.07869	0.07905	0.07388	0.07617	-3.448%	1,070,178	+8.153%
2026-06-03	0.07976	0.08129	0.07806	0.07889	-1.029%	215,328	+4.424%
2026-06-02	0.08680	0.08687	0.07840	0.07971	-8.136%	409,692	+3.350%
2026-06-01	0.08615	0.08707	0.08409	0.08677	+0.766%	77,490	-5.059%
2026-05-31	0.08639	0.08683	0.08493	0.08611	+0.093%	82,972	-4.332%
2026-05-30	0.08567	0.08722	0.08567	0.08603	+0.879%	183,297	-4.243%
2026-05-29	0.08560	0.08647	0.08361	0.08528	-0.059%	163,228	-3.401%
2026-05-28	0.08653	0.08663	0.08285	0.08533	-1.341%	960,395	-3.457%
2026-05-27	0.08700	0.08868	0.08536	0.08649	-0.518%	1,689,941	-4.752%
2026-05-26	0.08742	0.08924	0.08620	0.08694	-0.957%	78,279	-5.245%
2026-05-25	0.08795	0.08907	0.08731	0.08778	-0.114%	45,150	-6.152%
2026-05-24	0.08857	0.08941	0.08637	0.08788	-1.181%	78,039	-6.259%
2026-05-23	0.08805	0.09044	0.08385	0.08893	+0.816%	419,341	-7.365%
2026-05-22	0.09059	0.09190	0.08755	0.08821	-2.970%	99,236	-6.609%
2026-05-21	0.08920	0.09150	0.08920	0.09091	+1.951%	81,536	-9.383%
2026-05-20	0.08867	0.09013	0.08778	0.08917	+0.553%	182,751	-7.615%
2026-05-19	0.09006	0.09049	0.08840	0.08868	-1.258%	81,259	-7.104%
2026-05-18	0.09384	0.09390	0.08809	0.08981	-4.295%	251,002	-8.273%
2026-05-17	0.09439	0.09707	0.09088	0.09384	-0.414%	164,011	-12.212%
2026-05-16	0.09745	0.09758	0.09284	0.09423	-3.433%	167,350	-12.576%
2026-05-15	0.09899	0.10075	0.09534	0.09758	-1.404%	230,773	-15.577%
2026-05-14	0.09615	0.10153	0.09563	0.09897	+2.922%	472,535	-16.763%
2026-05-13	0.09371	0.09796	0.09362	0.09616	+2.614%	345,181	-14.330%
2026-05-12	0.09430	0.09474	0.09166	0.09371	-0.804%	106,461	-12.090%
2026-05-11	0.09556	0.09576	0.09226	0.09447	-1.099%	277,601	-12.798%
2026-05-10	0.09216	0.09585	0.09050	0.09552	+3.466%	562,957	-13.756%
2026-05-09	0.09295	0.09446	0.09180	0.09232	-0.699%	224,630	-10.767%
2026-05-08	0.09202	0.09306	0.09001	0.09297	+1.076%	208,639	-11.391%
2026-05-07	0.09574	0.09574	0.09080	0.09198	-3.977%	211,240	-10.437%
2026-05-06	0.09805	0.09939	0.09487	0.09579	-2.315%	357,689	-13.999%
2026-05-05	0.09412	0.09960	0.09411	0.09806	+3.976%	357,399	-15.990%
2026-05-04	0.09216	0.09693	0.09187	0.09431	+2.133%	539,860	-12.650%
2026-05-03	0.09240	0.09338	0.09144	0.09234	-0.216%	164,852	-10.786%
2026-05-02	0.09262	0.09328	0.09146	0.09254	-0.076%	437,400	-10.979%
2026-05-01	0.09079	0.09399	0.09079	0.09261	+1.948%	425,628	-11.046%
2026-04-30	0.08903	0.09280	0.08901	0.09084	+2.067%	366,227	-9.313%
2026-04-29	0.08477	0.09576	0.08476	0.08900	+4.891%	878,640	-7.438%
2026-04-28	0.08445	0.08618	0.08391	0.08485	+0.414%	289,619	-2.911%
2026-04-27	0.08472	0.08600	0.08267	0.08450	-0.412%	728,502	-2.509%
2026-04-26	0.08366	0.08537	0.08330	0.08485	+1.301%	405,263	-2.911%
2026-04-25	0.08390	0.08461	0.08321	0.08376	-0.345%	80,633	-1.648%
2026-04-24	0.08322	0.08492	0.08290	0.08405	+1.022%	79,867	-1.987%
2026-04-23	0.08207	0.08370	0.08152	0.08320	+1.774%	169,165	-0.986%
2026-04-22	0.08110	0.08396	0.08086	0.08175	+0.839%	236,228	+0.771%
2026-04-21	0.08092	0.08159	0.07990	0.08107	+0.334%	226,310	+1.616%
2026-04-20	0.07941	0.08158	0.07941	0.08080	+1.892%	219,085	+1.955%
2026-04-19	0.08061	0.08209	0.07896	0.07930	-2.002%	224,875	+3.884%
2026-04-18	0.08469	0.08483	0.08024	0.08092	-4.440%	393,259	+1.804%
2026-04-17	0.08413	0.08661	0.08217	0.08468	+0.534%	496,669	-2.716%
2026-04-16	0.08027	0.08478	0.08027	0.08423	+4.725%	358,964	-2.196%
2026-04-15	0.07908	0.08201	0.07868	0.08043	+1.849%	109,711	+2.424%
2026-04-14	0.07966	0.08307	0.07842	0.07897	-1.509%	151,730	+4.318%
2026-04-13	0.07813	0.08020	0.07763	0.08018	+3.258%	1,208,412	+2.744%
2026-04-12	0.07927	0.07929	0.07718	0.07765	-2.315%	250,773	+6.091%
2026-04-11	0.07999	0.08099	0.07886	0.07949	-0.613%	38,738	+3.636%
2026-04-10	0.07901	0.08124	0.07868	0.07998	+1.189%	52,471	+3.001%
2026-04-09	0.07904	0.08118	0.07795	0.07904	-0.265%	94,439	+4.226%
2026-04-08	0.08137	0.08178	0.07907	0.07925	-2.605%	117,483	+3.950%
2026-04-07	0.07858	0.08221	0.07790	0.08137	+3.630%	198,108	+1.241%
2026-04-06	0.08028	0.08120	0.07795	0.07852	-2.180%	175,550	+4.916%
2026-04-05	0.07983	0.08027	0.07795	0.08027	+0.589%	41,313	+2.629%
2026-04-04	0.07942	0.08083	0.07886	0.07980	+0.656%	21,326	+3.233%
2026-04-03	0.07864	0.08034	0.07800	0.07928	+0.994%	35,737	+3.910%
2026-04-02	0.07946	0.07977	0.07730	0.07850	-1.258%	95,432	+4.943%
2026-04-01	0.07950	0.08151	0.07922	0.07950	-0.288%	138,771	+3.623%
2026-03-31	0.07908	0.08067	0.07792	0.07973	+0.606%	82,637	+3.324%
2026-03-30	0.07888	0.08161	0.07888	0.07925	+0.943%	198,425	+3.950%
2026-03-29	0.07899	0.07965	0.07646	0.07851	-0.683%	282,504	+4.929%
2026-03-28	0.07838	0.08284	0.07790	0.07905	+0.893%	155,339	+4.213%
2026-03-27	0.07983	0.08022	0.07743	0.07835	-1.521%	617,711	+5.144%
2026-03-26	0.08315	0.08319	0.07840	0.07956	-4.075%	177,347	+3.544%
2026-03-25	0.08195	0.08444	0.08138	0.08294	+0.986%	139,647	-0.675%
2026-03-24	0.08128	0.08233	0.07990	0.08213	+1.220%	116,367	+0.304%
2026-03-23	0.07820	0.08236	0.07755	0.08114	+4.132%	601,649	+1.528%
2026-03-22	0.07859	0.08031	0.07733	0.07792	-1.417%	475,985	+5.724%
2026-03-21	0.08158	0.08200	0.07830	0.07904	-2.648%	139,050	+4.226%
2026-03-20	0.08079	0.08251	0.08043	0.08119	+0.707%	133,079	+1.466%
2026-03-19	0.08311	0.08364	0.07952	0.08062	-2.727%	295,229	+2.183%
2026-03-18	0.08674	0.08832	0.08110	0.08288	-4.483%	498,722	-0.603%
2026-03-17	0.08960	0.09083	0.08534	0.08677	-3.191%	253,488	-5.059%
2026-03-16	0.08533	0.09019	0.08486	0.08963	+5.224%	364,248	-8.089%
2026-03-15	0.08429	0.08579	0.08290	0.08518	+1.056%	116,919	-3.287%
2026-03-14	0.08387	0.08446	0.08242	0.08429	+0.297%	84,777	-2.266%
2026-03-13	0.08215	0.08877	0.08215	0.08404	+2.114%	422,709	-1.975%
2026-03-12	0.08041	0.08308	0.07958	0.08230	+2.338%	227,065	+0.097%
2026-03-11	0.08146	0.08184	0.07869	0.08042	-1.289%	234,538	+2.437%
2026-03-10	0.07797	0.08628	0.07797	0.08147	+4.812%	371,135	+1.117%
2026-03-09	0.07764	0.07995	0.07737	0.07773	+0.362%	123,267	+5.982%
2026-03-08	0.07764	0.07873	0.07500	0.07745	+0.013%	175,448	+6.365%
2026-03-07	0.07870	0.07933	0.07701	0.07744	-1.375%	106,355	+6.379%
2026-03-06	0.08058	0.08125	0.07767	0.07852	-2.581%	186,173	+4.916%
2026-03-05	0.08500	0.08500	0.08025	0.08060	-5.543%	94,442	+2.208%
2026-03-04	0.07745	0.08972	0.07645	0.08533	+10.103%	325,507	-3.457%
2026-03-03	0.08014	0.08014	0.07625	0.07750	-2.870%	110,954	+6.297%
2026-03-02	0.07821	0.08364	0.07765	0.07979	+2.046%	161,411	+3.246%
2026-03-01	0.07951	0.08290	0.07686	0.07819	-1.747%	253,847	+5.359%
2026-02-28	0.07917	0.08054	0.07500	0.07958	+0.721%	145,450	+3.518%
2026-02-27	0.08187	0.08390	0.07797	0.07901	-3.974%	218,609	+4.265%
2026-02-26	0.08531	0.08600	0.08115	0.08228	-3.642%	77,932	+0.122%
2026-02-25	0.07768	0.08993	0.07730	0.08539	+9.897%	158,467	-3.525%
2026-02-24	0.07906	0.07942	0.07653	0.07770	-1.057%	64,908	+6.023%
2026-02-23	0.08045	0.08284	0.07750	0.07853	-2.520%	89,112	+4.903%
2026-02-22	0.08352	0.08352	0.08036	0.08056	-3.636%	64,495	+2.259%
2026-02-21	0.08475	0.08560	0.08360	0.08360	-1.981%	48,688	-1.459%
2026-02-20	0.08363	0.08687	0.08149	0.08529	+2.070%	71,030	-3.412%
2026-02-19	0.08331	0.08410	0.08136	0.08356	+0.060%	72,011	-1.412%
2026-02-18	0.08527	0.08644	0.08279	0.08351	-1.533%	46,151	-1.353%
2026-02-17	0.08519	0.08755	0.08320	0.08481	-0.563%	52,885	-2.865%
2026-02-16	0.08680	0.08723	0.08320	0.08529	-1.433%	39,820	-3.412%
2026-02-15	0.09400	0.09909	0.08569	0.08653	-7.790%	244,262	-4.796%
2026-02-14	0.08142	0.09582	0.08142	0.09384	+15.283%	771,499	-12.212%
2026-02-13	0.07813	0.08214	0.07746	0.08140	+3.576%	58,331	+1.204%
2026-02-12	0.07693	0.07948	0.07647	0.07859	+3.001%	43,296	+4.822%
2026-02-11	0.07813	0.07853	0.07420	0.07630	-1.953%	123,018	+7.969%
2026-02-10	0.08066	0.08066	0.07716	0.07782	-4.304%	29,802	+5.860%
2026-02-09	0.08150	0.08238	0.07800	0.08132	-0.853%	50,922	+1.303%
2026-02-08	0.08290	0.08365	0.08074	0.08202	-1.181%	58,938	+0.439%
2026-02-07	0.08345	0.08428	0.08039	0.08300	-0.575%	274,952	-0.747%
2026-02-06	0.07488	0.08650	0.06865	0.08348	+11.619%	481,615	-1.318%
2026-02-05	0.08750	0.08854	0.07365	0.07479	-15.396%	456,959	+10.148%
2026-02-04	0.08994	0.09238	0.08577	0.08840	-1.185%	119,636	-6.810%
2026-02-03	0.09125	0.09347	0.08664	0.08946	-2.549%	176,116	-7.914%
2026-02-02	0.08788	0.09355	0.08400	0.09180	+4.318%	352,841	-10.261%
2026-02-01	0.08850	0.09018	0.08535	0.08800	+0.434%	117,409	-6.386%
2026-01-31	0.09729	0.09729	0.08023	0.08762	-9.949%	392,451	-5.980%
2026-01-30	0.09799	0.09980	0.09405	0.09730	-0.582%	94,163	-15.334%
2026-01-29	0.10416	0.10416	0.09562	0.09787	-6.075%	152,697	-15.827%
2026-01-28	0.10492	0.10631	0.10330	0.10420	-0.762%	37,519	-20.940%
2026-01-27	0.10269	0.10500	0.10171	0.10500	+1.705%	48,983	-21.543%
2026-01-26	0.10075	0.10416	0.10075	0.10324	+2.512%	43,083	-20.205%
2026-01-25	0.10492	0.10492	0.09973	0.10071	-4.332%	114,886	-18.201%
2026-01-24	0.10548	0.10548	0.10398	0.10527	-0.246%	11,935	-21.744%
2026-01-23	0.10583	0.10827	0.10390	0.10553	+0.237%	85,787	-21.937%
2026-01-22	0.10876	0.10923	0.10510	0.10528	-2.681%	24,220	-21.752%
2026-01-21	0.10557	0.11011	0.10280	0.10818	+2.657%	149,291	-23.849%
2026-01-20	0.11099	0.11099	0.10399	0.10538	-5.183%	150,299	-21.826%
2026-01-19	0.11306	0.11306	0.10437	0.11114	-1.854%	182,576	-25.877%
2026-01-18	0.11921	0.11921	0.11311	0.11324	-4.856%	156,135	-27.252%
2026-01-17	0.11908	0.12068	0.11815	0.11902	-0.076%	117,848	-30.785%
2026-01-16	0.12064	0.12089	0.11663	0.11911	-1.366%	180,095	-30.837%
2026-01-15	0.12637	0.12637	0.12003	0.12076	-4.409%	128,367	-31.782%
2026-01-14	0.12735	0.12971	0.12511	0.12633	-0.300%	173,454	-34.790%
2026-01-13	0.11744	0.12942	0.11690	0.12671	+8.188%	170,901	-34.985%
2026-01-12	0.11875	0.12185	0.11553	0.11712	-1.331%	66,782	-29.662%
2026-01-11	0.11961	0.12119	0.11674	0.11870	-0.794%	110,204	-30.598%
2026-01-10	0.12056	0.12065	0.11965	0.11965	-1.148%	19,731	-31.149%
2026-01-09	0.12174	0.12407	0.11897	0.12104	-1.055%	84,433	-31.940%
2026-01-08	0.12520	0.12633	0.11820	0.12233	-2.347%	132,002	-32.658%
2026-01-07	0.12836	0.13166	0.12400	0.12527	-2.899%	118,163	-34.238%
2026-01-06	0.12958	0.13375	0.12269	0.12901	-0.478%	194,551	-36.144%
2026-01-05	0.12793	0.13150	0.12500	0.12963	+1.862%	189,202	-36.450%
2026-01-04	0.12263	0.13161	0.12240	0.12726	+3.801%	225,088	-35.266%
2026-01-03	0.12131	0.12322	0.11885	0.12260	+1.465%	70,046	-32.806%
2026-01-02	0.10770	0.12354	0.10716	0.12083	+12.025%	333,555	-31.822%
2026-01-01	0.09979	0.10827	0.09979	0.10786	+8.261%	119,407	-23.623%
2025-12-31	0.10496	0.10515	0.09840	0.09963	-4.487%	133,906	-17.314%
2025-12-30	0.10422	0.10633	0.10422	0.10431	-0.191%	69,325	-21.024%
2025-12-29	0.10530	0.10841	0.10391	0.10451	-0.410%	158,811	-21.175%
2025-12-28	0.10540	0.10583	0.10424	0.10494	-0.944%	169,300	-21.498%
2025-12-27	0.10367	0.10594	0.10367	0.10594	+2.387%	47,543	-22.239%
2025-12-26	0.10470	0.10799	0.10260	0.10347	-1.467%	97,672	-20.383%
2025-12-25	0.10913	0.10945	0.10450	0.10501	-3.828%	116,325	-21.550%
2025-12-24	0.10959	0.11027	0.10740	0.10919	-0.383%	47,927	-24.554%
2025-12-23	0.11252	0.11341	0.10873	0.10961	-2.681%	145,120	-24.843%
2025-12-22	0.11204	0.11502	0.11059	0.11263	+0.562%	100,706	-26.858%
2025-12-21	0.11256	0.11384	0.11004	0.11200	-0.692%	49,890	-26.446%
2025-12-20	0.11274	0.11307	0.11171	0.11278	-0.301%	36,919	-26.955%
2025-12-19	0.10405	0.11386	0.10294	0.11312	+8.675%	206,691	-27.175%
2025-12-18	0.10757	0.11130	0.10237	0.10409	-3.028%	229,672	-20.857%
2025-12-17	0.11192	0.11590	0.10634	0.10734	-4.212%	162,252	-23.253%
2025-12-16	0.11042	0.11312	0.10840	0.11206	+1.485%	75,739	-26.486%
2025-12-15	0.11451	0.11792	0.10800	0.11042	-3.555%	140,649	-25.394%
2025-12-14	0.11840	0.11858	0.11314	0.11449	-3.360%	139,025	-28.046%
2025-12-13	0.11705	0.11926	0.11705	0.11847	+1.334%	58,779	-30.463%
2025-12-12	0.11957	0.12058	0.11470	0.11691	-2.306%	528,392	-29.536%
2025-12-11	0.12260	0.12260	0.11610	0.11967	-2.565%	79,711	-31.161%
2025-12-10	0.12726	0.12848	0.12199	0.12282	-3.519%	125,737	-32.926%
2025-12-09	0.12246	0.13155	0.11988	0.12730	+3.986%	190,135	-35.287%
2025-12-08	0.11923	0.12446	0.11889	0.12242	+2.684%	59,700	-32.707%
2025-12-07	0.12016	0.12277	0.11607	0.11922	-0.807%	171,850	-30.901%
2025-12-06	0.11960	0.12090	0.11914	0.12019	+0.158%	35,892	-31.459%
2025-12-05	0.12676	0.12730	0.11811	0.12000	-5.631%	101,525	-31.350%
2025-12-04	0.12996	0.13120	0.12511	0.12716	-2.177%	196,494	-35.215%
2025-12-03	0.12544	0.13138	0.12504	0.12999	+3.561%	130,864	-36.626%
2025-12-02	0.11664	0.12720	0.11600	0.12552	+7.466%	206,828	-34.369%
2025-12-01	0.12591	0.12591	0.11348	0.11680	-7.272%	283,764	-29.469%
2025-11-30	0.12833	0.12990	0.12596	0.12596	-1.862%	83,047	-34.598%
2025-11-29	0.12962	0.12988	0.12727	0.12835	-1.064%	78,019	-35.816%
2025-11-28	0.13144	0.13426	0.12811	0.12973	-1.331%	197,521	-36.499%
2025-11-27	0.13318	0.13384	0.13145	0.13148	-1.291%	82,046	-37.344%
2025-11-26	0.13236	0.13522	0.12866	0.13320	+0.627%	76,905	-38.153%
2025-11-25	0.13178	0.13392	0.12620	0.13237	+0.425%	95,535	-37.765%
2025-11-24	0.12574	0.13350	0.12394	0.13181	+4.777%	108,250	-37.501%
2025-11-23	0.12215	0.12842	0.12144	0.12580	+3.013%	159,217	-34.515%
2025-11-22	0.12222	0.12356	0.11780	0.12212	-0.049%	107,516	-32.542%
2025-11-21	0.12971	0.13070	0.11583	0.12218	-5.206%	471,830	-32.575%
2025-11-20	0.13348	0.13835	0.12681	0.12889	-3.971%	199,744	-36.085%
2025-11-19	0.13926	0.14017	0.12757	0.13422	-4.327%	250,076	-38.623%
2025-11-18	0.13061	0.14043	0.12880	0.14029	+7.026%	114,848	-41.279%
2025-11-17	0.13635	0.14218	0.12991	0.13108	-4.370%	261,893	-37.153%
2025-11-16	0.14001	0.14237	0.13227	0.13707	-2.718%	188,829	-39.899%
2025-11-15	0.13626	0.14168	0.13626	0.14090	+3.413%	82,246	-41.533%
2025-11-14	0.14078	0.14272	0.13327	0.13625	-3.266%	262,465	-39.538%
2025-11-13	0.14730	0.15269	0.13760	0.14085	-3.876%	772,135	-41.512%
2025-11-12	0.14861	0.15423	0.14488	0.14653	-1.147%	638,890	-43.779%
2025-11-11	0.15719	0.16120	0.14823	0.14823	-5.730%	209,270	-44.424%
2025-11-10	0.15465	0.16046	0.15362	0.15724	+1.288%	429,405	-47.609%
2025-11-09	0.15151	0.15698	0.14818	0.15524	+1.971%	92,993	-46.934%
2025-11-08	0.15429	0.15820	0.14964	0.15224	-1.768%	169,209	-45.888%
2025-11-07	0.13994	0.15687	0.13800	0.15498	+10.803%	527,576	-46.845%
2025-11-06	0.14543	0.14583	0.13618	0.13987	-3.935%	259,193	-41.102%
2025-11-05	0.14120	0.14700	0.13461	0.14560	+2.905%	497,133	-43.420%
2025-11-04	0.14523	0.14845	0.13211	0.14149	-2.542%	960,689	-41.777%
2025-11-03	0.16093	0.16093	0.13908	0.14518	-10.266%	514,044	-43.257%
2025-11-02	0.16184	0.16336	0.15753	0.16179	+0.012%	77,502	-49.082%
2025-11-01	0.16106	0.16292	0.16050	0.16177	+0.155%	50,268	-49.076%
2025-10-31	0.15794	0.16292	0.15791	0.16152	+2.273%	237,251	-48.997%
2025-10-30	0.16614	0.16746	0.15268	0.15793	-4.407%	374,902	-47.838%
2025-10-29	0.16605	0.16944	0.16160	0.16521	-0.709%	411,547	-50.136%
2025-10-28	0.17181	0.17418	0.16334	0.16639	-3.352%	275,315	-50.490%
2025-10-27	0.17679	0.17950	0.17084	0.17216	-3.019%	414,661	-52.149%
2025-10-26	0.16903	0.17813	0.16746	0.17752	+4.793%	300,118	-53.594%
2025-10-25	0.17036	0.17173	0.16868	0.16940	-0.738%	38,706	-51.370%
2025-10-24	0.16777	0.17263	0.16700	0.17066	+1.765%	261,294	-51.729%
2025-10-23	0.16410	0.17002	0.16410	0.16770	+2.219%	197,471	-50.877%
2025-10-22	0.16800	0.16834	0.15920	0.16406	-1.855%	288,579	-49.787%
2025-10-21	0.17180	0.17710	0.16551	0.16716	-2.803%	260,366	-50.718%
2025-10-20	0.16745	0.17372	0.16480	0.17198	+2.687%	279,721	-52.099%
2025-10-19	0.16240	0.17068	0.16011	0.16748	+2.812%	224,569	-50.812%
2025-10-18	0.15880	0.16380	0.15862	0.16290	+2.569%	58,262	-49.429%
2025-10-17	0.16166	0.16327	0.15039	0.15882	-1.262%	454,972	-48.130%
2025-10-16	0.16888	0.17296	0.15833	0.16085	-4.438%	568,601	-48.785%
2025-10-15	0.17605	0.17938	0.16713	0.16832	-4.920%	278,280	-51.058%
2025-10-14	0.18616	0.18672	0.16758	0.17703	-4.365%	1,392,766	-53.466%
2025-10-13	0.17912	0.18886	0.17478	0.18511	+3.286%	523,179	-55.497%
2025-10-12	0.16177	0.18546	0.15774	0.17922	+10.630%	1,100,515	-54.034%
2025-10-11	0.18099	0.18099	0.15554	0.16200	-10.497%	918,397	-49.148%
2025-10-10	0.21571	0.21959	0.16271	0.18100	-15.712%	1,227,996	-54.486%
2025-10-09	0.21943	0.21943	0.20884	0.21474	-2.142%	836,273	-61.637%
2025-10-08	0.21248	0.22488	0.20929	0.21944	+3.446%	384,444	-62.459%
2025-10-07	0.22691	0.22899	0.21158	0.21213	-6.493%	766,706	-61.165%
2025-10-06	0.21472	0.23025	0.21371	0.22686	+5.184%	556,762	-63.687%
2025-10-05	0.21340	0.22420	0.21248	0.21568	+1.078%	302,732	-61.805%
2025-10-04	0.21985	0.22080	0.20976	0.21338	-3.005%	272,270	-61.393%
2025-10-03	0.22256	0.22562	0.21550	0.21999	-1.588%	482,464	-62.553%
2025-10-02	0.21218	0.22525	0.21060	0.22354	+5.364%	550,171	-63.148%
2025-10-01	0.19849	0.21216	0.19635	0.21216	+6.892%	354,726	-61.171%
2025-09-30	0.20031	0.20127	0.19320	0.19848	-0.919%	355,170	-58.495%
2025-09-29	0.20284	0.20395	0.19490	0.20032	-1.427%	218,337	-58.876%

.dark-mode .p2qyz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2qyz4{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto OKX

DOGEEUR
Dogecoin / Euro
crypto OKX