Dark

DOGEEUR
Dogecoin / Euro
crypto OKX

Real-time

Oct 26, 2025 8:13:20 PM EDT

0.17775EUR+5.496%(+0.00926)292,821DOGE50,923EUR

0.17780Bid 0.17781Ask 0.00001Spread

Composite
0.17770 Binance
0.17777 Coinbase
0.17770 OKX
0.17775 Bitstamp
0.17589

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	0.17679	0.17775	0.17660	0.17775	+0.130%	1,210	0.000%
2025-10-26	0.16903	0.17813	0.16746	0.17752	+4.793%	292,862	+0.130%
2025-10-25	0.17036	0.17173	0.16868	0.16940	-0.738%	38,294	+4.929%
2025-10-24	0.16777	0.17263	0.16700	0.17066	+1.765%	256,366	+4.154%
2025-10-23	0.16410	0.17002	0.16410	0.16770	+2.219%	197,256	+5.993%
2025-10-22	0.16800	0.16834	0.15920	0.16406	-1.855%	275,490	+8.345%
2025-10-21	0.17180	0.17710	0.16551	0.16716	-2.803%	260,366	+6.335%
2025-10-20	0.16745	0.17372	0.16480	0.17198	+2.687%	279,721	+3.355%
2025-10-19	0.16240	0.17068	0.16011	0.16748	+2.812%	224,569	+6.132%
2025-10-18	0.15880	0.16380	0.15862	0.16290	+2.569%	58,262	+9.116%
2025-10-17	0.16166	0.16327	0.15039	0.15882	-1.262%	454,972	+11.919%
2025-10-16	0.16888	0.17296	0.15833	0.16085	-4.438%	568,601	+10.507%
2025-10-15	0.17605	0.17938	0.16713	0.16832	-4.920%	278,280	+5.602%
2025-10-14	0.18616	0.18672	0.16758	0.17703	-4.365%	1,392,766	+0.407%
2025-10-13	0.17912	0.18886	0.17478	0.18511	+3.286%	523,179	-3.976%
2025-10-12	0.16177	0.18546	0.15774	0.17922	+10.630%	1,100,515	-0.820%
2025-10-11	0.18099	0.18099	0.15554	0.16200	-10.497%	918,397	+9.722%
2025-10-10	0.21571	0.21959	0.16271	0.18100	-15.712%	1,227,996	-1.796%
2025-10-09	0.21943	0.21943	0.20884	0.21474	-2.142%	836,273	-17.225%
2025-10-08	0.21248	0.22488	0.20929	0.21944	+3.446%	384,444	-18.998%
2025-10-07	0.22691	0.22899	0.21158	0.21213	-6.493%	766,706	-16.207%
2025-10-06	0.21472	0.23025	0.21371	0.22686	+5.184%	556,762	-21.648%
2025-10-05	0.21340	0.22420	0.21248	0.21568	+1.078%	302,732	-17.586%
2025-10-04	0.21985	0.22080	0.20976	0.21338	-3.005%	272,270	-16.698%
2025-10-03	0.22256	0.22562	0.21550	0.21999	-1.588%	482,464	-19.201%
2025-10-02	0.21218	0.22525	0.21060	0.22354	+5.364%	550,171	-20.484%
2025-10-01	0.19849	0.21216	0.19635	0.21216	+6.892%	354,726	-16.219%
2025-09-30	0.20031	0.20127	0.19320	0.19848	-0.919%	355,170	-10.444%
2025-09-29	0.20284	0.20395	0.19490	0.20032	-1.427%	218,337	-11.267%
2025-09-28	0.19741	0.20322	0.19263	0.20322	+2.907%	143,210	-12.533%
2025-09-27	0.19854	0.20043	0.19506	0.19748	-0.794%	116,517	-9.991%
2025-09-26	0.19132	0.19963	0.19011	0.19906	+4.067%	203,861	-10.705%
2025-09-25	0.20576	0.20617	0.18931	0.19128	-6.615%	428,757	-7.073%
2025-09-24	0.20082	0.21347	0.19587	0.20483	+1.956%	462,730	-13.221%
2025-09-23	0.20502	0.20679	0.19875	0.20090	-2.000%	304,952	-11.523%
2025-09-22	0.22312	0.22364	0.19895	0.20500	-7.712%	659,854	-13.293%
2025-09-21	0.22760	0.22978	0.22198	0.22213	-2.643%	142,553	-19.979%
2025-09-20	0.22617	0.22970	0.22431	0.22816	+0.956%	120,377	-22.094%
2025-09-19	0.23664	0.24184	0.22412	0.22600	-4.492%	297,748	-21.350%
2025-09-18	0.23942	0.24530	0.23392	0.23663	-1.145%	482,202	-24.883%
2025-09-17	0.22693	0.24019	0.21972	0.23937	+5.463%	592,461	-25.743%
2025-09-16	0.22783	0.22973	0.21885	0.22697	-0.765%	449,987	-21.686%
2025-09-15	0.23760	0.24040	0.22054	0.22872	-3.575%	413,247	-22.285%
2025-09-14	0.24560	0.25066	0.23177	0.23720	-3.577%	804,558	-25.063%
2025-09-13	0.23493	0.26135	0.23242	0.24600	+4.931%	1,044,441	-27.744%
2025-09-12	0.21774	0.23732	0.21740	0.23444	+7.354%	595,307	-24.181%
2025-09-11	0.20950	0.21888	0.20734	0.21838	+4.020%	419,039	-18.605%
2025-09-10	0.20548	0.21227	0.20201	0.20994	+1.853%	315,809	-15.333%
2025-09-09	0.20550	0.21257	0.19854	0.20612	+0.311%	413,260	-13.764%
2025-09-08	0.19516	0.20758	0.19357	0.20548	+5.116%	424,702	-13.495%
2025-09-07	0.18483	0.19573	0.18451	0.19548	+6.089%	234,469	-9.070%
2025-09-06	0.18605	0.18679	0.18141	0.18426	-0.999%	90,747	-3.533%
2025-09-05	0.18270	0.18830	0.18116	0.18612	+1.861%	344,862	-4.497%
2025-09-04	0.18903	0.18935	0.18079	0.18272	-3.374%	235,026	-2.720%
2025-09-03	0.18483	0.19177	0.18269	0.18910	+2.554%	239,368	-6.002%
2025-09-02	0.17978	0.18516	0.17802	0.18439	+2.541%	343,960	-3.601%
2025-09-01	0.18257	0.18740	0.17495	0.17982	-1.700%	215,345	-1.151%
2025-08-31	0.18514	0.18949	0.18253	0.18293	-1.114%	103,264	-2.832%
2025-08-30	0.18313	0.18741	0.18107	0.18499	+0.927%	243,754	-3.914%
2025-08-29	0.19168	0.19289	0.17974	0.18329	-4.502%	419,790	-3.023%
2025-08-28	0.18840	0.19408	0.18618	0.19193	+2.264%	329,225	-7.388%
2025-08-27	0.18753	0.19232	0.18580	0.18768	-0.027%	266,029	-5.291%
2025-08-26	0.18026	0.18903	0.17791	0.18773	+3.678%	345,909	-5.316%
2025-08-25	0.19838	0.20025	0.17729	0.18107	-8.416%	648,945	-1.834%
2025-08-24	0.20082	0.20770	0.19413	0.19771	-1.509%	645,178	-10.096%
2025-08-23	0.20419	0.20419	0.19431	0.20074	-1.791%	329,795	-11.453%
2025-08-22	0.18489	0.20565	0.17940	0.20440	+10.918%	2,186,869	-13.038%
2025-08-21	0.19000	0.19271	0.18428	0.18428	-3.072%	450,140	-3.544%
2025-08-20	0.17985	0.19127	0.17826	0.19012	+5.622%	1,373,535	-6.506%
2025-08-19	0.19091	0.19361	0.17935	0.18000	-5.690%	1,743,870	-1.250%
2025-08-18	0.20058	0.20137	0.18810	0.19086	-4.794%	2,146,894	-6.869%
2025-08-17	0.19782	0.20759	0.19550	0.20047	+1.355%	1,368,794	-11.333%
2025-08-16	0.19584	0.20216	0.19279	0.19779	+0.991%	1,446,425	-10.132%
2025-08-15	0.19227	0.19981	0.18821	0.19585	+1.883%	2,363,966	-9.242%
2025-08-14	0.20821	0.21829	0.18671	0.19223	-7.746%	5,553,272	-7.533%
2025-08-13	0.20154	0.21395	0.19805	0.20837	+3.256%	2,435,759	-14.695%
2025-08-12	0.19121	0.20392	0.18843	0.20180	+5.505%	1,758,386	-11.918%
2025-08-11	0.20057	0.20664	0.19040	0.19127	-4.699%	2,472,940	-7.069%
2025-08-10	0.20539	0.20820	0.19560	0.20070	-2.255%	2,162,089	-11.435%
2025-08-09	0.19775	0.21089	0.19724	0.20533	+3.875%	3,321,005	-13.432%
2025-08-08	0.19053	0.19957	0.18825	0.19767	+3.802%	2,328,325	-10.077%
2025-08-07	0.17609	0.19111	0.17457	0.19043	+8.137%	1,858,792	-6.659%
2025-08-06	0.17237	0.17771	0.16898	0.17610	+2.229%	1,348,576	+0.937%
2025-08-05	0.18173	0.18229	0.16928	0.17226	-5.195%	1,758,666	+3.187%
2025-08-04	0.17156	0.18243	0.17156	0.18170	+5.732%	1,564,258	-2.174%
2025-08-03	0.16479	0.17325	0.16298	0.17185	+4.253%	841,701	+3.433%
2025-08-02	0.17347	0.17568	0.16368	0.16484	-5.270%	1,456,671	+7.832%
2025-08-01	0.18379	0.18446	0.16881	0.17401	-5.404%	2,682,017	+2.149%
2025-07-31	0.19223	0.19711	0.18242	0.18395	-4.362%	1,264,693	-3.370%
2025-07-30	0.19363	0.19576	0.18275	0.19234	-0.789%	2,031,441	-7.586%
2025-07-29	0.19466	0.20152	0.18840	0.19387	-0.416%	2,944,763	-8.315%
2025-07-28	0.20419	0.21155	0.19346	0.19468	-4.983%	1,636,893	-8.696%
2025-07-27	0.20031	0.20743	0.19957	0.20489	+2.251%	1,291,477	-13.246%
2025-07-26	0.20146	0.20454	0.19840	0.20038	-0.605%	622,465	-11.294%
2025-07-25	0.19696	0.20166	0.18843	0.20160	+2.403%	2,108,860	-11.830%
2025-07-24	0.20434	0.20944	0.18861	0.19687	-3.698%	2,921,104	-9.712%
2025-07-23	0.23040	0.23064	0.19600	0.20443	-11.525%	3,858,065	-13.051%
2025-07-22	0.23226	0.23517	0.21964	0.23106	-0.409%	2,578,484	-23.072%
2025-07-21	0.23524	0.24603	0.22720	0.23201	-1.432%	6,118,595	-23.387%
2025-07-20	0.20799	0.23899	0.20650	0.23538	+13.409%	5,810,591	-24.484%
2025-07-19	0.20291	0.22172	0.20286	0.20755	+2.181%	3,629,343	-14.358%
2025-07-18	0.18780	0.21815	0.18597	0.20312	+8.296%	8,742,356	-12.490%
2025-07-17	0.18291	0.19132	0.17790	0.18756	+2.570%	4,010,159	-5.230%
2025-07-16	0.17154	0.18959	0.16832	0.18286	+6.568%	3,616,454	-2.794%
2025-07-15	0.16877	0.17159	0.16126	0.17159	+1.425%	2,191,176	+3.590%
2025-07-14	0.16892	0.17963	0.16650	0.16918	-0.342%	3,906,596	+5.066%
2025-07-13	0.16741	0.17322	0.16693	0.16976	+1.066%	1,988,634	+4.707%
2025-07-12	0.17156	0.17578	0.16347	0.16797	-1.875%	1,887,725	+5.822%
2025-07-11	0.16622	0.18250	0.16340	0.17118	+2.984%	4,777,803	+3.838%
2025-07-10	0.15389	0.16736	0.15224	0.16622	+8.026%	3,650,697	+6.937%
2025-07-09	0.14575	0.15932	0.14501	0.15387	+5.340%	1,486,136	+15.520%
2025-07-08	0.14280	0.14679	0.14132	0.14607	+2.033%	421,718	+21.688%
2025-07-07	0.14611	0.15047	0.14157	0.14316	-1.985%	939,418	+24.162%
2025-07-06	0.13944	0.14881	0.13865	0.14606	+4.687%	1,170,076	+21.697%
2025-07-05	0.13885	0.14025	0.13770	0.13952	+0.948%	211,828	+27.401%
2025-07-04	0.14626	0.14696	0.13700	0.13821	-5.413%	776,533	+28.609%
2025-07-03	0.14309	0.14904	0.14191	0.14612	+2.182%	1,091,137	+21.647%
2025-07-02	0.13365	0.14653	0.13271	0.14300	+7.028%	860,097	+24.301%
2025-07-01	0.13994	0.14105	0.13290	0.13361	-4.660%	386,736	+33.036%
2025-06-30	0.14465	0.14491	0.13817	0.14014	-3.098%	516,765	+26.837%
2025-06-29	0.13967	0.14500	0.13891	0.14462	+3.455%	286,047	+22.908%
2025-06-28	0.13737	0.14094	0.13710	0.13979	+1.599%	319,220	+27.155%
2025-06-27	0.13709	0.13922	0.13438	0.13759	+0.555%	333,560	+29.188%
2025-06-26	0.14106	0.14375	0.13495	0.13683	-2.930%	391,755	+29.906%
2025-06-25	0.14281	0.14458	0.14000	0.14096	-1.289%	319,546	+26.100%
2025-06-24	0.14145	0.14446	0.13975	0.14280	+1.076%	329,246	+24.475%
2025-06-23	0.13136	0.14252	0.12916	0.14128	+7.503%	653,101	+25.814%
2025-06-22	0.13438	0.13698	0.12428	0.13142	-2.123%	936,823	+35.253%
2025-06-21	0.14094	0.14271	0.13051	0.13427	-4.807%	382,402	+32.383%
2025-06-20	0.14873	0.14935	0.13732	0.14105	-4.889%	444,266	+26.019%
2025-06-19	0.14834	0.14986	0.14639	0.14830	-0.282%	177,238	+19.858%
2025-06-18	0.14783	0.14967	0.14280	0.14872	+0.453%	446,405	+19.520%
2025-06-17	0.14922	0.15234	0.14261	0.14805	-0.718%	521,210	+20.061%
2025-06-16	0.15198	0.15651	0.14911	0.14912	-2.037%	520,198	+19.199%
2025-06-15	0.15458	0.15479	0.14860	0.15222	-1.527%	525,910	+16.772%
2025-06-14	0.15577	0.15622	0.15136	0.15458	-1.113%	462,352	+14.989%
2025-06-13	0.15619	0.15632	0.14723	0.15632	+0.026%	995,103	+13.709%
2025-06-12	0.16788	0.16834	0.15546	0.15628	-6.821%	804,359	+13.738%
2025-06-11	0.17326	0.18110	0.16646	0.16772	-3.315%	1,270,793	+5.980%
2025-06-10	0.17000	0.17360	0.16547	0.17347	+1.712%	825,706	+2.467%
2025-06-09	0.16194	0.17172	0.15794	0.17055	+5.656%	945,447	+4.222%
2025-06-08	0.16200	0.16410	0.15856	0.16142	-0.438%	425,000	+10.116%
2025-06-07	0.15693	0.16559	0.15618	0.16213	+3.300%	617,639	+9.634%
2025-06-06	0.14950	0.16207	0.14819	0.15695	+4.948%	982,761	+13.253%
2025-06-05	0.16525	0.16832	0.14687	0.14955	-9.259%	2,007,862	+18.857%
2025-06-04	0.17008	0.17320	0.16390	0.16481	-2.899%	422,590	+7.851%
2025-06-03	0.17040	0.17554	0.16841	0.16973	-0.452%	566,557	+4.725%
2025-06-02	0.17063	0.17161	0.16525	0.17050	0.000%	432,856	+4.252%
2025-06-01	0.16960	0.17171	0.16459	0.17050	+0.359%	425,001	+4.252%
2025-05-31	0.17116	0.17244	0.16374	0.16989	-0.667%	758,194	+4.627%
2025-05-30	0.18890	0.19017	0.16813	0.17103	-9.417%	1,907,292	+3.929%
2025-05-29	0.19661	0.20266	0.18818	0.18881	-3.894%	696,168	-5.858%
2025-05-28	0.19883	0.20100	0.19214	0.19646	-1.504%	398,477	-9.524%
2025-05-27	0.19867	0.20416	0.19271	0.19946	+0.468%	719,629	-10.884%
2025-05-26	0.19790	0.20207	0.19560	0.19853	+0.389%	464,856	-10.467%
2025-05-25	0.19860	0.19923	0.19000	0.19776	-0.217%	445,958	-10.118%
2025-05-24	0.19774	0.20289	0.19700	0.19819	+0.086%	324,991	-10.313%
2025-05-23	0.21697	0.22451	0.19644	0.19802	-8.956%	2,059,180	-10.236%
2025-05-22	0.20655	0.21750	0.20636	0.21750	+5.373%	1,810,657	-18.276%
2025-05-21	0.20060	0.20983	0.19620	0.20641	+3.020%	1,657,200	-13.885%
2025-05-20	0.20034	0.20530	0.19336	0.20036	+0.115%	1,076,236	-11.285%
2025-05-19	0.20858	0.21068	0.19000	0.20013	-3.959%	1,068,591	-11.183%
2025-05-18	0.19216	0.21288	0.19178	0.20838	+8.503%	1,315,312	-14.699%
2025-05-17	0.19822	0.19894	0.18876	0.19205	-3.049%	515,985	-7.446%
2025-05-16	0.19583	0.20713	0.19470	0.19809	+1.066%	985,758	-10.268%
2025-05-15	0.20821	0.21160	0.19116	0.19600	-5.855%	1,599,579	-9.311%
2025-05-14	0.21555	0.22141	0.20368	0.20819	-3.347%	1,452,786	-14.621%
2025-05-13	0.20808	0.21727	0.19570	0.21540	+3.558%	1,708,192	-17.479%
2025-05-12	0.20622	0.22745	0.19898	0.20800	+1.069%	2,944,654	-14.543%
2025-05-11	0.22290	0.23044	0.19741	0.20580	-7.547%	2,355,490	-13.630%
2025-05-10	0.18256	0.22287	0.18074	0.22260	+22.039%	2,472,073	-20.148%
2025-05-09	0.17580	0.19068	0.17183	0.18240	+3.636%	1,845,336	-2.549%
2025-05-08	0.15234	0.17650	0.15186	0.17600	+15.675%	1,382,556	+0.994%
2025-05-07	0.15167	0.15387	0.14929	0.15215	+0.237%	718,979	+16.826%
2025-05-06	0.15091	0.15215	0.14483	0.15179	+0.730%	704,217	+17.103%
2025-05-05	0.15088	0.15400	0.14861	0.15069	+0.007%	364,607	+17.957%
2025-05-04	0.15601	0.15701	0.15029	0.15068	-3.131%	257,300	+17.965%
2025-05-03	0.16075	0.16110	0.15537	0.15555	-3.078%	201,875	+14.272%
2025-05-02	0.15979	0.16327	0.15833	0.16049	+0.250%	400,307	+10.755%
2025-05-01	0.15242	0.16244	0.15219	0.16009	+4.929%	598,720	+11.031%
2025-04-30	0.15353	0.15530	0.14697	0.15257	-0.599%	397,493	+16.504%
2025-04-29	0.15653	0.15853	0.15150	0.15349	-2.067%	548,818	+15.806%
2025-04-28	0.15799	0.16110	0.15296	0.15673	-0.860%	624,508	+13.412%
2025-04-27	0.16044	0.16159	0.15557	0.15809	-1.249%	477,868	+12.436%
2025-04-26	0.16075	0.16986	0.15874	0.16009	+0.044%	608,271	+11.031%
2025-04-25	0.16105	0.16391	0.15657	0.16002	-0.243%	890,555	+11.080%
2025-04-24	0.15773	0.16123	0.14940	0.16041	+1.945%	1,272,202	+10.810%
2025-04-23	0.15755	0.16264	0.15380	0.15735	-0.064%	2,542,213	+12.965%
2025-04-22	0.13836	0.15843	0.13700	0.15745	+13.682%	3,590,279	+12.893%
2025-04-21	0.13563	0.14212	0.13548	0.13850	+2.101%	1,242,272	+28.339%
2025-04-20	0.13813	0.14002	0.13414	0.13565	-1.739%	391,285	+31.036%
2025-04-19	0.13819	0.14120	0.13729	0.13805	-0.217%	433,371	+28.758%
2025-04-18	0.13703	0.13948	0.13511	0.13835	+0.890%	565,648	+28.478%
2025-04-17	0.13596	0.14041	0.13455	0.13713	+1.330%	1,491,787	+29.622%
2025-04-16	0.13580	0.13813	0.13218	0.13533	-0.243%	1,201,820	+31.346%
2025-04-15	0.13987	0.14246	0.13566	0.13566	-3.079%	895,044	+31.026%
2025-04-14	0.14320	0.14893	0.13867	0.13997	-2.569%	1,327,294	+26.991%
2025-04-13	0.14756	0.14853	0.14205	0.14366	-2.709%	961,448	+23.730%
2025-04-12	0.14066	0.14922	0.13890	0.14766	+4.731%	761,968	+20.378%
2025-04-11	0.13640	0.14297	0.13543	0.14099	+3.350%	1,746,994	+26.073%
2025-04-10	0.14639	0.14639	0.13306	0.13642	-6.849%	917,285	+30.296%
2025-04-09	0.12966	0.15000	0.12375	0.14645	+13.063%	2,402,554	+21.372%
2025-04-08	0.13699	0.14344	0.12861	0.12953	-5.687%	3,349,745	+37.227%
2025-04-07	0.13569	0.14058	0.11787	0.13734	+1.223%	11,749,885	+29.423%
2025-04-06	0.15392	0.15509	0.13255	0.13568	-12.073%	1,637,937	+31.007%
2025-04-05	0.15572	0.15668	0.15171	0.15431	-1.223%	447,607	+15.190%
2025-04-04	0.14693	0.15769	0.14470	0.15622	+6.373%	2,819,495	+13.782%
2025-04-03	0.15015	0.15347	0.13982	0.14686	-2.132%	2,072,191	+21.034%
2025-04-02	0.16100	0.16540	0.14955	0.15006	-6.928%	2,734,932	+18.453%
2025-04-01	0.15401	0.16273	0.15347	0.16123	+4.593%	1,606,351	+10.246%
2025-03-31	0.15387	0.15578	0.14821	0.15415	+0.280%	2,288,540	+15.310%
2025-03-30	0.15695	0.15923	0.15227	0.15372	-1.996%	929,602	+15.632%
2025-03-29	0.16705	0.16852	0.15323	0.15685	-5.700%	1,679,949	+13.325%
2025-03-28	0.17611	0.17859	0.16366	0.16633	-5.634%	2,541,318	+6.866%
2025-03-27	0.18160	0.18608	0.17404	0.17626	-2.908%	2,281,330	+0.845%
2025-03-26	0.17651	0.19053	0.17570	0.18154	+2.484%	3,489,986	-2.088%
2025-03-25	0.16912	0.17900	0.16750	0.17714	+4.464%	2,738,863	+0.344%
2025-03-24	0.15926	0.17501	0.15775	0.16957	+6.487%	2,680,514	+4.824%
2025-03-23	0.15487	0.15926	0.15469	0.15924	+3.088%	824,485	+11.624%
2025-03-22	0.15477	0.15687	0.15405	0.15447	+0.143%	521,568	+15.071%
2025-03-21	0.15591	0.15801	0.15210	0.15425	-1.128%	958,849	+15.235%
2025-03-20	0.16325	0.16417	0.15353	0.15601	-4.493%	1,283,831	+13.935%
2025-03-19	0.15330	0.16387	0.15276	0.16335	+6.320%	1,901,373	+8.815%
2025-03-18	0.15872	0.15872	0.14903	0.15364	-3.517%	1,500,962	+15.693%
2025-03-17	0.15496	0.16134	0.15496	0.15924	+2.828%	1,461,984	+11.624%
2025-03-16	0.16169	0.16254	0.15247	0.15486	-4.354%	112,050	+14.781%
2025-03-15	0.15820	0.16348	0.15750	0.16191	+2.397%	66,366	+9.783%
2025-03-14	0.15184	0.16192	0.15184	0.15812	+4.102%	472,189	+12.415%
2025-03-13	0.15845	0.15911	0.14921	0.15189	-4.267%	502,740	+17.025%
2025-03-12	0.15025	0.15949	0.14669	0.15866	+5.352%	1,382,748	+12.032%
2025-03-11	0.14212	0.15426	0.13185	0.15060	+6.012%	3,642,970	+18.028%
2025-03-10	0.15560	0.16700	0.13920	0.14206	-8.093%	2,513,665	+25.123%
2025-03-09	0.17713	0.17937	0.15305	0.15457	-12.648%	145,834	+14.996%
2025-03-08	0.18324	0.18475	0.17675	0.17695	-3.464%	55,369	+0.452%
2025-03-07	0.18766	0.19200	0.17681	0.18330	-1.989%	1,154,258	-3.028%
2025-03-06	0.18985	0.20375	0.18480	0.18702	-1.480%	554,962	-4.957%
2025-03-05	0.18722	0.19340	0.18411	0.18983	+1.243%	1,313,549	-6.364%
2025-03-04	0.18939	0.19126	0.17363	0.18750	-1.055%	2,461,184	-5.200%
2025-03-03	0.22974	0.22974	0.18463	0.18950	-17.990%	372,382	-6.201%
2025-03-02	0.19846	0.23268	0.19461	0.23107	+15.709%	546,816	-23.075%
2025-03-01	0.19428	0.20111	0.19230	0.19970	+2.505%	109,572	-10.991%
2025-02-28	0.19861	0.19910	0.17455	0.19482	-2.189%	756,603	-8.762%
2025-02-27	0.19439	0.20251	0.19197	0.19918	+2.755%	459,977	-10.759%
2025-02-26	0.20043	0.20375	0.18692	0.19384	-3.514%	610,500	-8.301%
2025-02-25	0.20251	0.20436	0.18713	0.20090	-0.416%	898,590	-11.523%
2025-02-24	0.23192	0.23272	0.19680	0.20174	-13.133%	554,413	-11.892%
2025-02-23	0.23551	0.23685	0.22982	0.23224	-1.568%	74,658	-23.463%
2025-02-22	0.22828	0.23704	0.22749	0.23594	+3.004%	787,181	-24.663%
2025-02-21	0.24297	0.24940	0.22418	0.22906	-5.519%	267,963	-22.400%
2025-02-20	0.24423	0.24646	0.23880	0.24244	-0.713%	70,398	-26.683%
2025-02-19	0.23979	0.24509	0.23815	0.24418	+1.648%	41,794	-27.205%
2025-02-18	0.24721	0.24849	0.23241	0.24022	-2.266%	59,671	-26.005%
2025-02-17	0.25312	0.25702	0.24275	0.24579	-2.808%	53,280	-27.682%
2025-02-16	0.25935	0.26147	0.25147	0.25289	-2.491%	31,914	-29.713%
2025-02-15	0.25941	0.26993	0.25612	0.25935	+0.302%	46,801	-31.463%
2025-02-14	0.25120	0.27284	0.24984	0.25857	+3.424%	437,845	-31.257%
2025-02-13	0.25292	0.25734	0.24400	0.25001	-1.346%	76,581	-28.903%
2025-02-12	0.24365	0.25734	0.23892	0.25342	+3.213%	117,568	-29.860%
2025-02-11	0.24850	0.26214	0.24000	0.24553	-0.081%	107,030	-27.606%
2025-02-10	0.24164	0.24885	0.23512	0.24573	+1.676%	189,046	-27.665%
2025-02-09	0.24595	0.25181	0.23302	0.24168	-1.448%	35,074	-26.452%
2025-02-08	0.23959	0.24594	0.23706	0.24523	+2.667%	37,995	-27.517%
2025-02-07	0.24071	0.25246	0.23130	0.23886	+0.623%	92,835	-25.584%
2025-02-06	0.24624	0.25600	0.23394	0.23738	-3.793%	51,280	-25.120%
2025-02-05	0.25400	0.25866	0.24360	0.24674	-2.858%	51,746	-27.961%
2025-02-04	0.27739	0.28038	0.24656	0.25400	-7.727%	161,112	-30.020%
2025-02-03	0.25901	0.28350	0.19696	0.27527	+5.759%	445,693	-35.427%
2025-02-02	0.29982	0.30497	0.24416	0.26028	-12.567%	200,014	-31.708%
2025-02-01	0.31667	0.32096	0.29360	0.29769	-6.148%	93,829	-40.290%
2025-01-31	0.31983	0.32947	0.31171	0.31719	-1.190%	92,561	-43.961%
2025-01-30	0.31007	0.32449	0.30932	0.32101	+3.495%	79,083	-44.628%
2025-01-29	0.30625	0.32087	0.30447	0.31017	+2.134%	159,335	-42.693%
2025-01-28	0.32059	0.32455	0.30232	0.30369	-5.094%	182,528	-41.470%
2025-01-27	0.32075	0.32222	0.29130	0.31999	-0.153%	515,957	-44.451%
2025-01-26	0.33734	0.34049	0.31975	0.32048	-4.933%	382,283	-44.536%
2025-01-25	0.33380	0.34481	0.32940	0.33711	+1.155%	364,869	-47.272%
2025-01-24	0.33786	0.34682	0.32875	0.33326	-1.656%	128,198	-46.663%
2025-01-23	0.34999	0.34999	0.32824	0.33887	-2.763%	311,855	-47.546%
2025-01-22	0.35800	0.35907	0.34096	0.34850	-2.296%	255,089	-48.996%
2025-01-21	0.34150	0.38800	0.32350	0.35669	+4.706%	2,273,026	-50.167%
2025-01-20	0.34828	0.37400	0.33475	0.34066	-2.482%	1,243,430	-47.822%
2025-01-19	0.38666	0.39733	0.33749	0.34933	-9.336%	417,285	-49.117%
2025-01-18	0.40533	0.42205	0.37257	0.38530	-4.794%	430,527	-53.867%
2025-01-17	0.36690	0.41000	0.36533	0.40470	+10.777%	868,256	-56.079%
2025-01-16	0.37560	0.37900	0.35733	0.36533	-2.490%	248,841	-51.345%
2025-01-15	0.34492	0.37600	0.33817	0.37466	+8.493%	350,236	-52.557%
2025-01-14	0.32934	0.35172	0.32737	0.34533	+5.098%	398,654	-48.527%
2025-01-13	0.32839	0.33765	0.30313	0.32858	+0.113%	363,293	-45.904%
2025-01-12	0.33200	0.33423	0.32400	0.32821	-1.198%	124,762	-45.843%
2025-01-11	0.32629	0.33935	0.32242	0.33219	+1.799%	58,917	-46.491%
2025-01-10	0.31424	0.33099	0.31326	0.32632	+4.960%	549,583	-45.529%
2025-01-09	0.33246	0.33600	0.30537	0.31090	-6.740%	523,729	-42.827%
2025-01-08	0.33935	0.34330	0.31541	0.33337	-0.948%	300,921	-46.681%
2025-01-07	0.37600	0.38380	0.33552	0.33656	-9.512%	2,159,429	-47.186%
2025-01-06	0.37141	0.38036	0.36478	0.37194	+0.297%	208,830	-52.210%
2025-01-05	0.38296	0.38600	0.36488	0.37084	-2.998%	167,666	-52.068%
2025-01-04	0.36831	0.38713	0.36518	0.38230	+3.925%	555,254	-53.505%
2025-01-03	0.33000	0.37793	0.32666	0.36786	+11.405%	210,091	-51.680%
2025-01-02	0.31330	0.33333	0.31329	0.33020	+5.361%	125,516	-46.169%
2025-01-01	0.30707	0.31498	0.30170	0.31340	+2.771%	86,261	-43.283%
2024-12-31	0.30252	0.31673	0.29713	0.30495	+1.376%	73,339	-41.712%
2024-12-30	0.30226	0.30936	0.29500	0.30081	-0.288%	87,932	-40.910%
2024-12-29	0.30934	0.31452	0.29884	0.30168	-2.953%	39,001	-41.080%
2024-12-28	0.30028	0.31333	0.30019	0.31086	+4.543%	61,884	-42.820%
2024-12-27	0.29938	0.31116	0.29700	0.29735	-0.598%	45,149	-40.222%
2024-12-26	0.32377	0.32491	0.29686	0.29914	-6.975%	74,402	-40.580%
2024-12-25	0.32292	0.32931	0.31426	0.32157	-0.600%	71,550	-44.724%
2024-12-24	0.31046	0.32771	0.30502	0.32351	+3.859%	138,454	-45.056%
2024-12-23	0.29954	0.31487	0.29036	0.31149	+3.578%	198,859	-42.936%
2024-12-22	0.30580	0.31071	0.29257	0.30073	-2.635%	146,670	-40.894%
2024-12-21	0.30478	0.33532	0.30187	0.30887	+1.352%	320,283	-42.452%
2024-12-20	0.30170	0.31666	0.25179	0.30475	-0.151%	924,068	-41.674%
2024-12-19	0.34344	0.35198	0.28889	0.30521	-11.911%	727,517	-41.761%
2024-12-18	0.37563	0.37706	0.33333	0.34648	-7.760%	360,745	-48.698%
2024-12-17	0.38145	0.39009	0.37262	0.37563	-1.608%	123,522	-52.679%
2024-12-16	0.38588	0.39315	0.37434	0.38177	-1.145%	214,517	-53.441%
2024-12-15	0.37853	0.39000	0.37324	0.38619	+1.881%	142,415	-53.973%
2024-12-14	0.38895	0.39352	0.36917	0.37906	-2.805%	173,034	-53.108%
2024-12-13	0.38727	0.39315	0.38126	0.39000	+0.521%	107,697	-54.423%
2024-12-12	0.39509	0.40413	0.38260	0.38798	-1.996%	209,049	-54.186%
2024-12-11	0.37738	0.40000	0.35697	0.39588	+5.647%	238,979	-55.100%
2024-12-10	0.39183	0.40126	0.34750	0.37472	-4.661%	543,635	-52.565%
2024-12-09	0.43988	0.43988	0.34410	0.39304	-10.869%	1,842,036	-54.776%
2024-12-08	0.42828	0.45756	0.42273	0.44097	+2.905%	349,302	-59.691%
2024-12-07	0.41192	0.44094	0.40810	0.42852	+4.075%	564,537	-58.520%
2024-12-06	0.40369	0.41860	0.39701	0.41174	+1.845%	476,146	-56.830%
2024-12-05	0.41178	0.43999	0.38751	0.40428	-1.766%	1,437,329	-56.033%
2024-12-04	0.39254	0.41557	0.38065	0.41155	+6.204%	415,031	-56.810%
2024-12-03	0.40558	0.40938	0.37000	0.38751	-4.236%	650,054	-54.130%
2024-12-02	0.41788	0.44000	0.38111	0.40465	-2.966%	643,794	-56.073%
2024-12-01	0.39881	0.42498	0.39420	0.41702	+4.516%	267,821	-57.376%
2024-11-30	0.40388	0.41131	0.39256	0.39900	-0.983%	216,671	-55.451%
2024-11-29	0.38108	0.41381	0.37838	0.40296	+5.675%	586,436	-55.889%
2024-11-28	0.38000	0.40612	0.37124	0.38132	+0.142%	243,010	-53.386%
2024-11-27	0.36873	0.38656	0.36357	0.38078	+2.786%	434,068	-53.320%
2024-11-26	0.37593	0.39064	0.34667	0.37046	-1.513%	448,242	-52.019%
2024-11-25	0.40710	0.41743	0.36287	0.37615	-8.370%	638,870	-52.745%
2024-11-24	0.41383	0.43376	0.38167	0.41051	-0.284%	680,847	-56.700%
2024-11-23	0.39658	0.45992	0.38791	0.41168	+3.983%	1,994,784	-56.823%
2024-11-22	0.36723	0.40348	0.36346	0.39591	+7.348%	1,538,012	-55.103%
2024-11-21	0.35688	0.37538	0.35000	0.36881	+3.444%	1,038,431	-51.804%
2024-11-20	0.36918	0.37621	0.34603	0.35653	-3.259%	996,776	-50.144%
2024-11-19	0.35083	0.39722	0.34585	0.36854	+5.324%	899,093	-51.769%
2024-11-18	0.34519	0.36135	0.33998	0.34991	+0.752%	739,885	-49.201%
2024-11-17	0.34494	0.35420	0.32158	0.34730	+1.186%	593,669	-48.819%
2024-11-16	0.36182	0.37113	0.34119	0.34323	-5.185%	1,154,840	-48.213%
2024-11-15	0.34315	0.36500	0.33580	0.36200	+5.539%	901,573	-50.898%
2024-11-14	0.37819	0.39519	0.33495	0.34300	-9.437%	1,427,571	-48.178%
2024-11-13	0.35833	0.40942	0.33012	0.37874	+5.894%	4,471,018	-53.068%
2024-11-12	0.32708	0.41002	0.30464	0.35766	+9.393%	3,510,020	-50.302%
2024-11-11	0.25724	0.32695	0.25476	0.32695	+26.489%	2,407,439	-45.634%
2024-11-10	0.20475	0.27768	0.20204	0.25848	+26.186%	3,686,511	-31.233%
2024-11-09	0.18811	0.20563	0.18431	0.20484	+8.525%	2,016,867	-13.225%
2024-11-08	0.17931	0.19283	0.17710	0.18875	+5.376%	2,502,094	-5.828%
2024-11-07	0.18292	0.19035	0.17198	0.17912	-2.190%	2,604,936	-0.765%
2024-11-06	0.15581	0.20405	0.15509	0.18313	+17.572%	5,683,826	-2.938%
2024-11-05	0.14581	0.16522	0.14581	0.15576	+7.792%	4,232,831	+14.118%
2024-11-04	0.13842	0.14707	0.13652	0.14450	+3.778%	2,525,585	+23.010%
2024-11-03	0.14740	0.14740	0.13152	0.13924	-5.324%	906,837	+27.657%
2024-11-02	0.14754	0.15063	0.14408	0.14707	+0.375%	934,066	+20.861%
2024-11-01	0.14812	0.15516	0.14217	0.14652	-1.373%	2,422,755	+21.314%
2024-10-31	0.15562	0.15904	0.14377	0.14856	-4.155%	3,027,490	+19.649%
2024-10-30	0.16251	0.16436	0.15173	0.15500	-4.574%	1,057,575	+14.677%
2024-10-29	0.14881	0.16643	0.14881	0.16243	+9.116%	2,649,727	+9.432%
2024-10-28	0.13336	0.15007	0.13089	0.14886	+11.389%	2,721,646	+19.407%
2024-10-27	0.12693	0.13504	0.12607	0.13364	+4.627%	799,283	+33.007%
2024-10-26	0.12108	0.12781	0.12108	0.12773	+4.748%	521,521	+39.161%
2024-10-25	0.13063	0.13063	0.11850	0.12194	-7.516%	2,103,639	+45.768%
2024-10-24	0.12977	0.13262	0.12619	0.13185	+1.587%	1,716,716	+34.812%
2024-10-23	0.12857	0.13050	0.12378	0.12979	+0.534%	2,326,108	+36.952%

.dark-mode .dsx3f8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsx3f8{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto OKX

DOGEEUR
Dogecoin / Euro
crypto OKX