Dark

DOGEEUR
Dogecoin / Euro
crypto Coinbase

Real-time

Oct 3, 2026 8:43:44 AM EDT

0.082440EUR-4.106%(-0.003530)3,411,485DOGE285,644EUR

0.082380Bid 0.082460Ask 0.000080Spread

Composite
0.082360 Binance
0.082360 Coinbase
0.082440 Bitstamp
0.082415 OKX
0.082380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.08256	0.08309	0.08219	0.08244	-0.182%	565,548	0.000%
2026-10-02	0.08383	0.08697	0.08031	0.08259	-1.538%	4,110,666	-0.182%
2026-10-01	0.08335	0.08477	0.08291	0.08388	+0.539%	1,343,512	-1.717%
2026-09-30	0.08279	0.08622	0.08183	0.08343	+0.797%	4,378,167	-1.187%
2026-09-29	0.08247	0.08483	0.08074	0.08277	+0.425%	2,816,958	-0.399%
2026-09-28	0.08511	0.08587	0.08066	0.08242	-2.933%	4,795,180	+0.024%
2026-09-27	0.08487	0.08694	0.08382	0.08491	-0.188%	1,365,810	-2.909%
2026-09-26	0.08689	0.08745	0.08380	0.08507	-2.095%	4,528,981	-3.092%
2026-09-25	0.08424	0.08755	0.08311	0.08689	+3.268%	3,232,312	-5.121%
2026-09-24	0.08151	0.08548	0.08040	0.08414	+3.252%	4,011,912	-2.020%
2026-09-23	0.08763	0.09120	0.08018	0.08149	-6.794%	8,277,392	+1.166%
2026-09-22	0.08701	0.09227	0.08497	0.08743	+0.483%	9,154,366	-5.707%
2026-09-21	0.07620	0.08902	0.07617	0.08701	+14.306%	8,188,699	-5.252%
2026-09-20	0.07617	0.07644	0.07348	0.07612	-0.118%	2,845,563	+8.303%
2026-09-19	0.07601	0.07922	0.07516	0.07621	+0.237%	2,889,056	+8.175%
2026-09-18	0.07113	0.07701	0.07092	0.07603	+6.859%	5,036,321	+8.431%
2026-09-17	0.07051	0.07181	0.07021	0.07115	+0.779%	1,975,402	+15.868%
2026-09-16	0.06936	0.07062	0.06789	0.07060	+1.758%	4,435,685	+16.771%
2026-09-15	0.07257	0.07265	0.06700	0.06938	-4.224%	2,643,460	+18.824%
2026-09-14	0.07118	0.07451	0.07071	0.07244	+1.899%	4,299,336	+13.805%
2026-09-13	0.07317	0.07350	0.07088	0.07109	-2.829%	847,958	+15.966%
2026-09-12	0.07258	0.07363	0.07257	0.07316	+0.647%	998,230	+12.685%
2026-09-11	0.07158	0.07591	0.07114	0.07269	+1.835%	1,818,480	+13.413%
2026-09-10	0.07397	0.07417	0.07101	0.07138	-3.580%	2,006,334	+15.495%
2026-09-09	0.07778	0.07863	0.07300	0.07403	-4.625%	2,631,978	+11.360%
2026-09-08	0.07785	0.07880	0.07575	0.07762	-0.359%	2,825,303	+6.210%
2026-09-07	0.07829	0.07900	0.07631	0.07790	-0.460%	1,906,149	+5.828%
2026-09-06	0.07738	0.08009	0.07565	0.07826	+1.163%	1,955,281	+5.341%
2026-09-05	0.07302	0.08199	0.07254	0.07736	+5.944%	3,745,651	+6.567%
2026-09-04	0.07532	0.07750	0.07234	0.07302	-3.195%	1,854,909	+12.901%
2026-09-03	0.07056	0.07730	0.07001	0.07543	+6.902%	2,921,445	+9.293%
2026-09-02	0.07048	0.07083	0.06927	0.07056	+0.142%	2,659,568	+16.837%
2026-09-01	0.07126	0.07230	0.06952	0.07046	-1.123%	1,987,859	+17.003%
2026-08-31	0.07065	0.07229	0.07029	0.07126	+0.764%	2,375,227	+15.689%
2026-08-30	0.07357	0.07466	0.06982	0.07072	-3.978%	1,704,129	+16.572%
2026-08-29	0.07365	0.07404	0.07270	0.07365	+0.122%	783,638	+11.935%
2026-08-28	0.07644	0.07748	0.07239	0.07356	-3.755%	4,056,588	+12.072%
2026-08-27	0.07514	0.07727	0.07398	0.07643	+1.771%	2,440,725	+7.863%
2026-08-26	0.07343	0.07530	0.07200	0.07510	+2.386%	1,569,846	+9.774%
2026-08-25	0.07721	0.07980	0.07289	0.07335	-4.950%	4,524,123	+12.393%
2026-08-24	0.07992	0.08007	0.07567	0.07717	-3.380%	4,337,152	+6.829%
2026-08-23	0.07864	0.08094	0.07576	0.07987	+1.693%	2,543,440	+3.218%
2026-08-22	0.07821	0.08617	0.07046	0.07854	+0.281%	12,471,605	+4.966%
2026-08-21	0.06879	0.08250	0.06872	0.07832	+13.655%	9,300,690	+5.260%
2026-08-20	0.06421	0.07152	0.06375	0.06891	+7.303%	4,587,820	+19.634%
2026-08-19	0.06060	0.06531	0.06025	0.06422	+5.834%	4,054,839	+28.371%
2026-08-18	0.06060	0.06093	0.06000	0.06068	-0.033%	1,151,560	+35.860%
2026-08-17	0.06010	0.06090	0.06000	0.06070	+0.998%	527,136	+35.815%
2026-08-16	0.06010	0.06060	0.05970	0.06010	-0.166%	320,260	+37.171%
2026-08-15	0.06050	0.06090	0.06010	0.06020	-0.496%	647,573	+36.944%
2026-08-14	0.06080	0.06090	0.05980	0.06050	-0.493%	942,036	+36.264%
2026-08-13	0.06060	0.06140	0.06030	0.06080	+0.330%	1,038,922	+35.592%
2026-08-12	0.06230	0.06280	0.05970	0.06060	-2.572%	1,538,666	+36.040%
2026-08-11	0.06030	0.06320	0.06030	0.06220	+2.980%	1,433,824	+32.540%
2026-08-10	0.05980	0.06070	0.05980	0.06040	+1.003%	1,257,644	+36.490%
2026-08-09	0.06090	0.06140	0.05980	0.05980	-1.967%	366,651	+37.860%
2026-08-08	0.06020	0.06180	0.06020	0.06100	+1.329%	1,107,520	+35.148%
2026-08-07	0.05990	0.06090	0.05970	0.06020	+0.838%	560,518	+36.944%
2026-08-06	0.06060	0.06070	0.05920	0.05970	-1.485%	1,092,831	+38.090%
2026-08-05	0.06060	0.06100	0.06000	0.06060	-0.165%	748,057	+36.040%
2026-08-04	0.06090	0.06130	0.06050	0.06070	-0.328%	822,868	+35.815%
2026-08-03	0.06140	0.06140	0.05980	0.06090	-0.653%	405,856	+35.369%
2026-08-02	0.06000	0.06170	0.05990	0.06130	+2.167%	312,433	+34.486%
2026-08-01	0.06040	0.06090	0.05880	0.06000	-0.498%	386,784	+37.400%
2026-07-31	0.06140	0.06150	0.05970	0.06030	-1.631%	944,290	+36.716%
2026-07-30	0.06120	0.06160	0.06080	0.06130	+0.163%	532,312	+34.486%
2026-07-29	0.06220	0.06240	0.06010	0.06120	-1.608%	1,799,043	+34.706%
2026-07-28	0.06180	0.06260	0.06090	0.06220	+0.647%	1,109,668	+32.540%
2026-07-27	0.06430	0.06430	0.06170	0.06180	-3.888%	2,477,825	+33.398%
2026-07-26	0.06310	0.06510	0.06290	0.06430	+2.063%	1,219,041	+28.212%
2026-07-25	0.06130	0.06470	0.06080	0.06300	+2.773%	1,845,546	+30.857%
2026-07-24	0.06070	0.06150	0.06000	0.06130	+0.988%	1,774,302	+34.486%
2026-07-23	0.06390	0.06410	0.06020	0.06070	-5.008%	3,468,937	+35.815%
2026-07-22	0.06450	0.06470	0.06320	0.06390	-0.622%	1,863,603	+29.014%
2026-07-21	0.06310	0.06460	0.06290	0.06430	+1.902%	1,124,035	+28.212%
2026-07-20	0.06340	0.06440	0.06220	0.06310	-0.316%	1,797,987	+30.650%
2026-07-19	0.06340	0.06360	0.06270	0.06330	-0.158%	302,999	+30.237%
2026-07-18	0.06360	0.06360	0.06290	0.06340	0.000%	495,226	+30.032%
2026-07-17	0.06320	0.06370	0.06210	0.06340	+0.316%	2,670,240	+30.032%
2026-07-16	0.06470	0.06490	0.06300	0.06320	-2.318%	1,288,481	+30.443%
2026-07-15	0.06510	0.06580	0.06420	0.06470	-0.614%	2,368,368	+27.419%
2026-07-14	0.06320	0.06590	0.06270	0.06510	+3.006%	4,491,399	+26.636%
2026-07-13	0.06400	0.06480	0.06230	0.06320	-1.095%	3,661,939	+30.443%
2026-07-12	0.06390	0.06470	0.06340	0.06390	-0.622%	2,385,854	+29.014%
2026-07-11	0.06490	0.06620	0.06430	0.06430	-0.924%	599,240	+28.212%
2026-07-10	0.06370	0.06520	0.06360	0.06490	+1.884%	1,463,705	+27.026%
2026-07-09	0.06330	0.06430	0.06300	0.06370	+0.632%	991,231	+29.419%
2026-07-08	0.06510	0.06510	0.06230	0.06330	-2.765%	3,098,154	+30.237%
2026-07-07	0.06720	0.06720	0.06440	0.06510	-2.836%	5,605,765	+26.636%
2026-07-06	0.06790	0.06840	0.06510	0.06700	-1.471%	3,039,218	+23.045%
2026-07-05	0.06750	0.06880	0.06590	0.06800	+0.443%	3,308,252	+21.235%
2026-07-04	0.06780	0.06950	0.06700	0.06770	-0.147%	1,812,776	+21.773%
2026-07-03	0.06490	0.06840	0.06470	0.06780	+4.308%	1,485,290	+21.593%
2026-07-02	0.06340	0.06590	0.06300	0.06500	+2.524%	4,563,131	+26.831%
2026-07-01	0.06320	0.06490	0.06180	0.06340	+0.475%	4,961,349	+30.032%
2026-06-30	0.06420	0.06430	0.06090	0.06310	-1.713%	2,641,879	+30.650%
2026-06-29	0.06400	0.06490	0.06300	0.06420	-0.156%	1,798,114	+28.411%
2026-06-28	0.06540	0.06550	0.06340	0.06430	-1.682%	1,673,670	+28.212%
2026-06-27	0.06660	0.06740	0.06510	0.06540	-1.654%	1,750,633	+26.055%
2026-06-26	0.06590	0.06670	0.06350	0.06650	+0.910%	4,222,121	+23.970%
2026-06-25	0.06700	0.06800	0.06290	0.06590	-1.642%	3,923,372	+25.099%
2026-06-24	0.06930	0.07000	0.06410	0.06700	-3.039%	4,987,055	+23.045%
2026-06-23	0.07210	0.07230	0.06870	0.06910	-4.028%	2,571,109	+19.305%
2026-06-22	0.07180	0.07430	0.07170	0.07200	+0.418%	2,439,845	+14.500%
2026-06-21	0.07290	0.07300	0.07160	0.07170	-1.646%	944,676	+14.979%
2026-06-20	0.07280	0.07350	0.07200	0.07290	+0.137%	1,591,711	+13.086%
2026-06-19	0.07280	0.07320	0.07140	0.07280	0.000%	2,089,909	+13.242%
2026-06-18	0.07480	0.07510	0.07130	0.07280	-2.674%	3,153,199	+13.242%
2026-06-17	0.07500	0.07590	0.07360	0.07480	-0.267%	2,595,771	+10.214%
2026-06-16	0.07600	0.07670	0.07440	0.07500	-1.316%	3,479,087	+9.920%
2026-06-15	0.07660	0.07820	0.07580	0.07600	-0.783%	3,564,218	+8.474%
2026-06-14	0.07600	0.07670	0.07420	0.07660	+0.789%	1,695,980	+7.624%
2026-06-13	0.07430	0.07670	0.07420	0.07600	+2.288%	3,161,535	+8.474%
2026-06-12	0.07430	0.07980	0.07350	0.07430	0.000%	3,803,755	+10.956%
2026-06-11	0.07200	0.07520	0.07200	0.07430	+3.338%	2,554,048	+10.956%
2026-06-10	0.07360	0.07390	0.07100	0.07190	-2.177%	2,505,994	+14.659%
2026-06-09	0.07490	0.07510	0.07210	0.07350	-1.869%	2,791,461	+12.163%
2026-06-08	0.07480	0.07580	0.07320	0.07490	0.000%	7,365,871	+10.067%
2026-06-07	0.07120	0.07600	0.07100	0.07490	+5.197%	3,232,292	+10.067%
2026-06-06	0.07100	0.07210	0.06750	0.07120	+0.423%	5,756,715	+15.787%
2026-06-05	0.07610	0.07640	0.06860	0.07090	-6.833%	12,337,875	+16.276%
2026-06-04	0.07900	0.07900	0.07390	0.07610	-3.549%	6,745,291	+8.331%
2026-06-03	0.07990	0.08130	0.07810	0.07890	-1.252%	2,642,428	+4.487%
2026-06-02	0.08680	0.08680	0.07840	0.07990	-7.949%	5,451,773	+3.179%
2026-06-01	0.08610	0.08710	0.08410	0.08680	+0.813%	1,592,959	-5.023%
2026-05-31	0.08610	0.08680	0.08490	0.08610	-0.116%	373,284	-4.251%
2026-05-30	0.08550	0.08720	0.08530	0.08620	+0.819%	1,096,806	-4.362%
2026-05-29	0.08550	0.08640	0.08360	0.08550	+0.117%	1,857,882	-3.579%
2026-05-28	0.08640	0.08650	0.08290	0.08540	-1.272%	4,171,347	-3.466%
2026-05-27	0.08690	0.08870	0.08540	0.08650	-0.346%	1,118,738	-4.694%
2026-05-26	0.08770	0.08920	0.08630	0.08680	-1.026%	1,369,614	-5.023%
2026-05-25	0.08800	0.08900	0.08740	0.08770	-0.228%	845,717	-5.998%
2026-05-24	0.08870	0.08960	0.08640	0.08790	-1.014%	2,016,443	-6.212%
2026-05-23	0.08810	0.09040	0.08390	0.08880	+0.680%	6,520,394	-7.162%
2026-05-22	0.09050	0.09200	0.08760	0.08820	-2.970%	4,907,487	-6.531%
2026-05-21	0.08930	0.09150	0.08930	0.09090	+1.906%	12,850,999	-9.307%
2026-05-20	0.08860	0.09010	0.08780	0.08920	+0.564%	1,429,343	-7.578%
2026-05-19	0.08990	0.09050	0.08840	0.08870	-1.225%	1,416,366	-7.057%
2026-05-18	0.09370	0.09370	0.08810	0.08980	-4.162%	6,441,231	-8.196%
2026-05-17	0.09420	0.09700	0.09100	0.09370	-0.636%	2,672,605	-12.017%
2026-05-16	0.09730	0.09750	0.09280	0.09430	-3.183%	2,269,522	-12.577%
2026-05-15	0.09920	0.10070	0.09530	0.09740	-1.715%	5,364,911	-15.359%
2026-05-14	0.09610	0.10150	0.09560	0.09910	+3.015%	8,011,320	-16.811%
2026-05-13	0.09380	0.09790	0.09360	0.09620	+2.449%	5,789,403	-14.304%
2026-05-12	0.09450	0.09470	0.09170	0.09390	-0.635%	4,465,175	-12.204%
2026-05-11	0.09560	0.09570	0.09220	0.09450	-1.047%	2,592,849	-12.762%
2026-05-10	0.09230	0.09580	0.09040	0.09550	+3.467%	5,377,176	-13.675%
2026-05-09	0.09310	0.09450	0.09170	0.09230	-0.859%	1,950,369	-10.683%
2026-05-08	0.09200	0.09420	0.09030	0.09310	+1.306%	4,987,223	-11.450%
2026-05-07	0.09570	0.09570	0.09080	0.09190	-4.071%	5,710,898	-10.294%
2026-05-06	0.09780	0.09930	0.09480	0.09580	-2.045%	4,546,062	-13.946%
2026-05-05	0.09420	0.09970	0.09410	0.09780	+3.822%	4,010,816	-15.706%
2026-05-04	0.09220	0.09690	0.09190	0.09420	+2.169%	4,574,368	-12.484%
2026-05-03	0.09220	0.09350	0.09140	0.09220	0.000%	1,346,055	-10.586%
2026-05-02	0.09280	0.09320	0.09150	0.09220	-0.647%	1,366,201	-10.586%
2026-05-01	0.09090	0.09400	0.09090	0.09280	+2.203%	5,648,016	-11.164%
2026-04-30	0.08920	0.09270	0.08920	0.09080	+1.794%	7,597,815	-9.207%
2026-04-29	0.08470	0.09560	0.08470	0.08920	+5.313%	8,852,782	-7.578%
2026-04-28	0.08440	0.08610	0.08380	0.08470	+0.355%	1,762,280	-2.668%
2026-04-27	0.08490	0.08600	0.08270	0.08440	-0.589%	1,953,608	-2.322%
2026-04-26	0.08360	0.08540	0.08340	0.08490	+1.434%	806,721	-2.898%
2026-04-25	0.08390	0.08450	0.08320	0.08370	-0.357%	739,875	-1.505%
2026-04-24	0.08320	0.08490	0.08290	0.08400	+0.962%	2,072,560	-1.857%
2026-04-23	0.08190	0.08370	0.08150	0.08320	+1.587%	1,840,257	-0.913%
2026-04-22	0.08110	0.08390	0.08080	0.08190	+0.986%	1,862,144	+0.659%
2026-04-21	0.08080	0.08160	0.07990	0.08110	+0.371%	779,952	+1.652%
2026-04-20	0.07950	0.08150	0.07940	0.08080	+1.508%	1,271,540	+2.030%
2026-04-19	0.08070	0.08200	0.07900	0.07960	-1.363%	1,598,609	+3.568%
2026-04-18	0.08460	0.08490	0.08020	0.08070	-4.723%	1,364,545	+2.156%
2026-04-17	0.08420	0.08660	0.08210	0.08470	+0.594%	2,229,978	-2.668%
2026-04-16	0.08030	0.08480	0.08010	0.08420	+4.726%	3,997,119	-2.090%
2026-04-15	0.07910	0.08200	0.07870	0.08040	+1.901%	1,659,768	+2.537%
2026-04-14	0.07990	0.08300	0.07840	0.07890	-1.498%	3,280,501	+4.487%
2026-04-13	0.07790	0.08020	0.07760	0.08010	+2.824%	1,990,949	+2.921%
2026-04-12	0.07940	0.07970	0.07720	0.07790	-2.013%	2,134,343	+5.828%
2026-04-11	0.07990	0.08100	0.07890	0.07950	-0.625%	708,388	+3.698%
2026-04-10	0.07920	0.08130	0.07870	0.08000	+0.883%	1,168,532	+3.050%
2026-04-09	0.07930	0.08120	0.07790	0.07930	0.000%	3,191,487	+3.960%
2026-04-08	0.08140	0.08180	0.07920	0.07930	-2.340%	3,380,254	+3.960%
2026-04-07	0.07840	0.08220	0.07790	0.08120	+3.439%	5,835,996	+1.527%
2026-04-06	0.08040	0.08120	0.07790	0.07850	-2.242%	2,903,755	+5.019%
2026-04-05	0.07990	0.08030	0.07790	0.08030	+0.501%	1,406,531	+2.665%
2026-04-04	0.07940	0.08080	0.07880	0.07990	+0.630%	1,243,369	+3.179%
2026-04-03	0.07840	0.08030	0.07810	0.07940	+1.276%	1,437,185	+3.829%
2026-04-02	0.07960	0.08000	0.07740	0.07840	-1.508%	2,529,509	+5.153%
2026-04-01	0.07960	0.08160	0.07920	0.07960	0.000%	2,083,781	+3.568%
2026-03-31	0.07920	0.08070	0.07780	0.07960	+0.505%	4,083,697	+3.568%
2026-03-30	0.07870	0.08160	0.07870	0.07920	+0.508%	2,370,715	+4.091%
2026-03-29	0.07910	0.07960	0.07670	0.07880	-0.379%	1,584,840	+4.619%
2026-03-28	0.07830	0.08280	0.07790	0.07910	+1.022%	1,290,656	+4.223%
2026-03-27	0.07970	0.08020	0.07750	0.07830	-1.757%	2,392,579	+5.287%
2026-03-26	0.08320	0.08320	0.07850	0.07970	-4.207%	1,971,898	+3.438%
2026-03-25	0.08200	0.08450	0.08140	0.08320	+1.587%	2,135,549	-0.913%
2026-03-24	0.08130	0.08230	0.07990	0.08190	+0.738%	2,272,782	+0.659%
2026-03-23	0.07820	0.08230	0.07760	0.08130	+4.097%	6,383,543	+1.402%
2026-03-22	0.07880	0.08030	0.07740	0.07810	-0.888%	1,536,649	+5.557%
2026-03-21	0.08150	0.08210	0.07840	0.07880	-3.194%	1,084,572	+4.619%
2026-03-20	0.08090	0.08250	0.08050	0.08140	+0.743%	3,231,481	+1.278%
2026-03-19	0.08310	0.08370	0.07960	0.08080	-2.768%	2,768,176	+2.030%
2026-03-18	0.08690	0.08830	0.08110	0.08310	-4.373%	3,790,822	-0.794%
2026-03-17	0.08960	0.09080	0.08540	0.08690	-3.122%	5,085,103	-5.132%
2026-03-16	0.08540	0.09020	0.08490	0.08970	+5.282%	10,065,108	-8.094%
2026-03-15	0.08430	0.08580	0.08290	0.08520	+1.068%	1,047,541	-3.239%
2026-03-14	0.08400	0.08450	0.08250	0.08430	+0.357%	856,784	-2.206%
2026-03-13	0.08220	0.08880	0.08210	0.08400	+2.066%	4,616,333	-1.857%
2026-03-12	0.08060	0.08310	0.07960	0.08230	+2.236%	5,326,888	+0.170%
2026-03-11	0.08140	0.08180	0.07870	0.08050	-1.106%	7,027,408	+2.410%
2026-03-10	0.07790	0.08620	0.07790	0.08140	+4.493%	10,775,984	+1.278%
2026-03-09	0.07740	0.07990	0.07740	0.07790	+0.646%	8,056,639	+5.828%
2026-03-08	0.07760	0.07870	0.07520	0.07740	-0.258%	2,726,917	+6.512%
2026-03-07	0.07860	0.07930	0.07700	0.07760	-1.398%	2,380,206	+6.237%
2026-03-06	0.08070	0.08120	0.07760	0.07870	-2.357%	5,577,813	+4.752%
2026-03-05	0.08480	0.08480	0.08020	0.08060	-5.176%	12,631,904	+2.283%
2026-03-04	0.07750	0.08970	0.07650	0.08500	+9.677%	9,622,383	-3.012%
2026-03-03	0.08010	0.08020	0.07620	0.07750	-3.125%	6,442,213	+6.374%
2026-03-02	0.07830	0.08370	0.07760	0.08000	+2.302%	2,747,262	+3.050%
2026-03-01	0.07960	0.08280	0.07680	0.07820	-2.005%	1,848,748	+5.422%
2026-02-28	0.07920	0.08050	0.07440	0.07980	+0.885%	4,089,489	+3.308%
2026-02-27	0.08200	0.08390	0.07800	0.07910	-3.771%	4,315,712	+4.223%
2026-02-26	0.08530	0.08600	0.08110	0.08220	-3.747%	5,053,118	+0.292%
2026-02-25	0.07760	0.08990	0.07730	0.08540	+9.910%	10,258,306	-3.466%
2026-02-24	0.07880	0.07940	0.07650	0.07770	-1.396%	4,337,463	+6.100%
2026-02-23	0.08080	0.08280	0.07740	0.07880	-2.475%	7,789,310	+4.619%
2026-02-22	0.08350	0.08360	0.08040	0.08080	-3.234%	697,723	+2.030%
2026-02-21	0.08490	0.08560	0.08350	0.08350	-1.649%	1,339,481	-1.269%
2026-02-20	0.08350	0.08690	0.08140	0.08490	+1.677%	14,593,120	-2.898%
2026-02-19	0.08350	0.08420	0.08120	0.08350	-0.120%	4,911,613	-1.269%
2026-02-18	0.08520	0.08620	0.08270	0.08360	-1.531%	1,524,291	-1.388%
2026-02-17	0.08520	0.08740	0.08310	0.08490	-0.469%	2,913,978	-2.898%
2026-02-16	0.08630	0.08720	0.08310	0.08530	-1.273%	7,180,178	-3.353%
2026-02-15	0.09370	0.09910	0.08570	0.08640	-7.791%	2,627,182	-4.583%
2026-02-14	0.08140	0.09580	0.08120	0.09370	+14.969%	3,018,266	-12.017%
2026-02-13	0.07800	0.08220	0.07740	0.08150	+4.220%	4,247,998	+1.153%
2026-02-12	0.07680	0.07950	0.07650	0.07820	+1.956%	2,295,966	+5.422%
2026-02-11	0.07800	0.07860	0.07410	0.07670	-1.793%	4,733,352	+7.484%
2026-02-10	0.08090	0.08100	0.07710	0.07810	-3.461%	16,885,097	+5.557%
2026-02-09	0.08170	0.08220	0.07790	0.08090	-0.979%	3,939,514	+1.904%
2026-02-08	0.08340	0.08390	0.08070	0.08170	-2.038%	1,778,350	+0.906%
2026-02-07	0.08280	0.08420	0.08050	0.08340	+0.361%	2,927,365	-1.151%
2026-02-06	0.07510	0.08660	0.06820	0.08310	+10.652%	25,110,359	-0.794%
2026-02-05	0.08760	0.08850	0.07370	0.07510	-14.269%	17,792,298	+9.774%
2026-02-04	0.08960	0.09250	0.08570	0.08760	-2.232%	10,777,784	-5.890%
2026-02-03	0.09110	0.09340	0.08660	0.08960	-1.969%	7,812,741	-7.991%
2026-02-02	0.08820	0.09380	0.08400	0.09140	+3.864%	9,948,904	-9.803%
2026-02-01	0.08800	0.09030	0.08530	0.08800	0.000%	9,908,496	-6.318%
2026-01-31	0.09740	0.09770	0.08000	0.08800	-9.836%	7,594,621	-6.318%
2026-01-30	0.09820	0.09990	0.09410	0.09760	-0.510%	4,693,801	-15.533%
2026-01-29	0.10410	0.10410	0.09570	0.09810	-5.854%	3,914,599	-15.963%
2026-01-28	0.10500	0.10630	0.10340	0.10420	-0.667%	2,026,846	-20.883%
2026-01-27	0.10290	0.10510	0.10170	0.10490	+1.944%	2,971,859	-21.411%
2026-01-26	0.10070	0.10450	0.10070	0.10290	+2.185%	3,747,246	-19.883%
2026-01-25	0.10500	0.10500	0.09940	0.10070	-4.095%	7,987,396	-18.133%
2026-01-24	0.10520	0.10560	0.10390	0.10500	-0.285%	824,037	-21.486%
2026-01-23	0.10570	0.10820	0.10400	0.10530	-0.378%	2,048,319	-21.709%
2026-01-22	0.10860	0.10930	0.10510	0.10570	-2.581%	789,415	-22.006%
2026-01-21	0.10560	0.11010	0.10280	0.10850	+2.941%	1,031,088	-24.018%
2026-01-20	0.11080	0.11090	0.10410	0.10540	-5.131%	3,055,679	-21.784%
2026-01-19	0.11300	0.11300	0.10250	0.11110	-1.768%	2,295,219	-25.797%
2026-01-18	0.11910	0.11940	0.11300	0.11310	-4.878%	1,194,457	-27.109%
2026-01-17	0.11910	0.12070	0.11800	0.11890	-0.168%	648,825	-30.664%
2026-01-16	0.12060	0.12090	0.11660	0.11910	-1.244%	1,232,849	-30.781%
2026-01-15	0.12610	0.12640	0.11960	0.12060	-4.513%	8,024,929	-31.642%
2026-01-14	0.12730	0.12980	0.12470	0.12630	-0.708%	6,057,673	-34.727%
2026-01-13	0.11700	0.12950	0.11690	0.12720	+8.811%	2,548,353	-35.189%
2026-01-12	0.11840	0.12180	0.11540	0.11690	-1.267%	2,572,588	-29.478%
2026-01-11	0.12000	0.12120	0.11680	0.11840	-1.333%	3,073,513	-30.372%
2026-01-10	0.12080	0.12080	0.11960	0.12000	-0.744%	531,775	-31.300%
2026-01-09	0.12190	0.12430	0.11890	0.12090	-0.576%	4,248,223	-31.811%
2026-01-08	0.12520	0.12640	0.11820	0.12160	-2.953%	9,196,516	-32.204%
2026-01-07	0.12850	0.13180	0.12180	0.12530	-2.642%	8,167,706	-34.206%
2026-01-06	0.12970	0.13370	0.12270	0.12870	-0.694%	12,472,247	-35.944%
2026-01-05	0.12790	0.13160	0.12490	0.12960	+1.408%	16,719,797	-36.389%
2026-01-04	0.12250	0.13170	0.12230	0.12780	+4.583%	10,338,499	-35.493%
2026-01-03	0.12130	0.12330	0.11890	0.12220	+0.992%	6,118,384	-32.537%
2026-01-02	0.10780	0.12360	0.10710	0.12100	+12.141%	23,643,278	-31.868%
2026-01-01	0.10000	0.10840	0.09990	0.10790	+8.008%	4,351,494	-23.596%
2025-12-31	0.10480	0.10520	0.09870	0.09990	-4.766%	3,021,444	-17.477%
2025-12-30	0.10430	0.10640	0.10390	0.10490	+0.575%	2,131,114	-21.411%
2025-12-29	0.10520	0.10850	0.10390	0.10430	-0.856%	1,505,237	-20.959%
2025-12-28	0.10550	0.10590	0.10410	0.10520	-0.473%	631,667	-21.635%
2025-12-27	0.10360	0.10600	0.10350	0.10570	+1.929%	1,053,896	-22.006%
2025-12-26	0.10490	0.10800	0.10260	0.10370	-1.144%	4,645,093	-20.501%
2025-12-25	0.10900	0.10940	0.10450	0.10490	-3.850%	2,813,029	-21.411%
2025-12-24	0.10970	0.11040	0.10730	0.10910	-0.456%	1,348,065	-24.436%
2025-12-23	0.11260	0.11340	0.10890	0.10960	-2.664%	2,310,208	-24.781%
2025-12-22	0.11230	0.11500	0.11060	0.11260	+0.267%	4,573,442	-26.785%
2025-12-21	0.11270	0.11400	0.11000	0.11230	-0.355%	1,643,752	-26.589%
2025-12-20	0.11280	0.11320	0.11170	0.11270	-0.089%	1,529,604	-26.850%
2025-12-19	0.10410	0.11380	0.10300	0.11280	+8.357%	2,781,639	-26.915%
2025-12-18	0.10750	0.11120	0.10250	0.10410	-3.073%	4,303,365	-20.807%
2025-12-17	0.11200	0.11590	0.10640	0.10740	-4.107%	6,702,468	-23.240%
2025-12-16	0.11030	0.11310	0.10840	0.11200	+1.541%	1,518,352	-26.393%
2025-12-15	0.11440	0.11770	0.10790	0.11030	-3.920%	13,477,145	-25.258%
2025-12-14	0.11830	0.11870	0.11310	0.11480	-2.959%	3,805,042	-28.188%
2025-12-13	0.11700	0.11930	0.11690	0.11830	+1.284%	683,711	-30.313%
2025-12-12	0.11970	0.12060	0.11470	0.11680	-2.178%	11,880,669	-29.418%
2025-12-11	0.12260	0.12270	0.11620	0.11940	-2.531%	3,046,164	-30.955%
2025-12-10	0.12740	0.12850	0.12190	0.12250	-3.771%	2,234,999	-32.702%
2025-12-09	0.12230	0.13160	0.11990	0.12730	+3.918%	5,889,736	-35.240%
2025-12-08	0.11890	0.12430	0.11860	0.12250	+3.114%	1,798,850	-32.702%
2025-12-07	0.12020	0.12280	0.11610	0.11880	-1.329%	2,422,986	-30.606%
2025-12-06	0.12000	0.12100	0.11910	0.12040	+0.333%	1,519,672	-31.528%
2025-12-05	0.12700	0.12740	0.11800	0.12000	-5.213%	2,781,231	-31.300%
2025-12-04	0.13020	0.13110	0.12510	0.12660	-2.690%	1,788,447	-34.882%
2025-12-03	0.12530	0.13140	0.12500	0.13010	+3.748%	2,711,094	-36.633%
2025-12-02	0.11680	0.12710	0.11600	0.12540	+7.363%	1,990,884	-34.258%
2025-12-01	0.12560	0.12560	0.11350	0.11680	-7.448%	6,293,818	-29.418%
2025-11-30	0.12810	0.13000	0.12590	0.12620	-1.560%	1,165,706	-34.675%
2025-11-29	0.12960	0.13010	0.12720	0.12820	-1.080%	2,015,086	-35.694%
2025-11-28	0.13180	0.13410	0.12800	0.12960	-1.520%	3,649,982	-36.389%
2025-11-27	0.13340	0.13400	0.13130	0.13160	-1.349%	2,770,433	-37.356%
2025-11-26	0.13240	0.13520	0.12870	0.13340	+0.755%	4,739,738	-38.201%
2025-11-25	0.13150	0.13390	0.12610	0.13240	+0.455%	8,417,517	-37.734%
2025-11-24	0.12570	0.13350	0.12400	0.13180	+4.853%	5,182,752	-37.451%
2025-11-23	0.12210	0.12850	0.12140	0.12570	+3.117%	8,541,799	-34.415%
2025-11-22	0.12190	0.12330	0.11780	0.12190	0.000%	2,857,760	-32.371%
2025-11-21	0.12930	0.13060	0.11570	0.12190	-5.796%	6,738,640	-32.371%
2025-11-20	0.13350	0.13840	0.12680	0.12940	-2.999%	2,647,477	-36.291%
2025-11-19	0.13890	0.13980	0.12750	0.13340	-4.029%	3,617,559	-38.201%
2025-11-18	0.13080	0.14040	0.12880	0.13900	+6.188%	2,750,718	-40.691%
2025-11-17	0.13590	0.14220	0.12990	0.13090	-4.032%	3,533,026	-37.021%
2025-11-16	0.14030	0.14240	0.13220	0.13640	-2.780%	5,975,643	-39.560%
2025-11-15	0.13620	0.14160	0.13610	0.14030	+3.619%	4,017,887	-41.240%
2025-11-14	0.14040	0.14270	0.13310	0.13540	-3.903%	4,089,412	-39.114%
2025-11-13	0.14710	0.15270	0.13750	0.14090	-4.150%	9,829,415	-41.490%
2025-11-12	0.14880	0.15430	0.14440	0.14700	-1.010%	5,381,660	-43.918%
2025-11-11	0.15730	0.16100	0.14810	0.14850	-5.534%	2,756,862	-44.485%
2025-11-10	0.15430	0.16040	0.15350	0.15720	+1.419%	2,258,871	-47.557%
2025-11-09	0.15190	0.15700	0.14790	0.15500	+2.041%	1,692,349	-46.813%
2025-11-08	0.15450	0.15820	0.14990	0.15190	-1.683%	1,917,393	-45.727%
2025-11-07	0.14080	0.15690	0.13820	0.15450	+10.436%	6,588,880	-46.641%
2025-11-06	0.14520	0.14580	0.13660	0.13990	-3.783%	4,309,190	-41.072%
2025-11-05	0.14060	0.14700	0.13490	0.14540	+3.340%	4,230,936	-43.301%
2025-11-04	0.14530	0.14860	0.13200	0.14070	-3.166%	7,804,594	-41.407%
2025-11-03	0.16160	0.16170	0.13890	0.14530	-9.919%	5,868,434	-43.262%
2025-11-02	0.16220	0.16350	0.15750	0.16130	-0.494%	2,325,044	-48.890%
2025-11-01	0.16150	0.16310	0.16030	0.16210	+0.434%	1,561,674	-49.143%
2025-10-31	0.15790	0.16300	0.15760	0.16140	+2.217%	1,861,193	-48.922%
2025-10-30	0.16590	0.16760	0.15260	0.15790	-4.822%	8,443,448	-47.790%
2025-10-29	0.16600	0.16950	0.16160	0.16590	-0.120%	4,024,276	-50.307%
2025-10-28	0.17190	0.17430	0.16350	0.16610	-3.430%	3,792,852	-50.367%
2025-10-27	0.17690	0.18000	0.17080	0.17200	-2.770%	2,270,338	-52.070%
2025-10-26	0.16890	0.17790	0.16740	0.17690	+4.675%	1,945,988	-53.397%
2025-10-25	0.17010	0.17190	0.16880	0.16900	-0.705%	587,373	-51.219%
2025-10-24	0.16780	0.17250	0.16700	0.17020	+1.551%	2,316,601	-51.563%
2025-10-23	0.16360	0.17010	0.16350	0.16760	+2.445%	2,236,663	-50.811%
2025-10-22	0.16750	0.16850	0.15920	0.16360	-2.328%	3,570,961	-49.609%
2025-10-21	0.17130	0.17710	0.16540	0.16750	-2.332%	2,545,163	-50.782%
2025-10-20	0.16750	0.17370	0.16460	0.17150	+2.327%	3,121,465	-51.930%
2025-10-19	0.16280	0.17070	0.15980	0.16760	+2.759%	2,590,159	-50.811%
2025-10-18	0.15870	0.16380	0.15830	0.16310	+2.773%	1,910,406	-49.454%
2025-10-17	0.16100	0.16320	0.15020	0.15870	-1.429%	5,872,398	-48.053%
2025-10-16	0.16890	0.17290	0.15830	0.16100	-4.621%	10,319,677	-48.795%
2025-10-15	0.17650	0.17920	0.16690	0.16880	-4.363%	8,859,070	-51.161%
2025-10-14	0.18580	0.18670	0.16740	0.17650	-4.800%	9,173,906	-53.292%
2025-10-13	0.17910	0.18890	0.17480	0.18540	+3.575%	9,395,435	-55.534%
2025-10-12	0.16160	0.18530	0.15770	0.17900	+10.767%	11,343,897	-53.944%
2025-10-11	0.16970	0.17650	0.15520	0.16160	-4.604%	16,165,036	-48.985%
2025-10-10	0.21510	0.22250	0.13250	0.16940	-21.173%	24,081,577	-51.334%
2025-10-09	0.21940	0.21940	0.20880	0.21490	-2.140%	4,558,217	-61.638%
2025-10-08	0.21230	0.22500	0.20920	0.21960	+3.585%	3,378,781	-62.459%
2025-10-07	0.22680	0.22890	0.21140	0.21200	-6.526%	6,985,852	-61.113%
2025-10-06	0.21450	0.23040	0.21320	0.22680	+5.488%	11,178,112	-63.651%
2025-10-05	0.21310	0.22410	0.21240	0.21500	+0.844%	5,851,004	-61.656%
2025-10-04	0.22010	0.22090	0.20410	0.21320	-3.179%	3,750,529	-61.332%
2025-10-03	0.22240	0.22570	0.21560	0.22020	-1.078%	6,659,483	-62.561%
2025-10-02	0.21200	0.22520	0.21030	0.22260	+4.901%	7,022,293	-62.965%
2025-10-01	0.19890	0.21240	0.19660	0.21220	+6.956%	5,497,791	-61.150%
2025-09-30	0.20070	0.20130	0.19330	0.19840	-0.949%	2,836,405	-58.448%
2025-09-29	0.20260	0.20380	0.19490	0.20030	-1.281%	4,358,481	-58.842%

.dark-mode .FCYNbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCYNbT{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto Coinbase

DOGEEUR
Dogecoin / Euro
crypto Coinbase