Dark

DOGEEUR
Dogecoin / Euro
crypto Coinbase

Real-time

Oct 26, 2025 8:12:29 PM EDT

0.17770EUR+5.335%(+0.00900)1,919,123DOGE332,783EUR

0.17750Bid 0.17770Ask 0.00020Spread

Composite
0.17770 Binance
0.17773 Coinbase
0.17770 OKX
0.17767 Bitstamp
0.17589

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	0.1769	0.1779	0.1765	0.1777	+0.452%	26,572	0.000%
2025-10-26	0.1689	0.1779	0.1674	0.1769	+4.675%	1,897,030	+0.452%
2025-10-25	0.1702	0.1719	0.1688	0.1690	-0.705%	508,064	+5.148%
2025-10-24	0.1676	0.1725	0.1670	0.1702	+1.491%	2,307,172	+4.407%
2025-10-23	0.1636	0.1701	0.1635	0.1677	+2.443%	2,193,804	+5.963%
2025-10-22	0.1675	0.1685	0.1592	0.1637	-2.210%	3,415,568	+8.552%
2025-10-21	0.1715	0.1771	0.1654	0.1674	-2.618%	2,545,322	+6.153%
2025-10-20	0.1675	0.1737	0.1646	0.1719	+2.566%	2,310,678	+3.374%
2025-10-19	0.1631	0.1707	0.1598	0.1676	+2.822%	2,602,962	+6.026%
2025-10-18	0.1587	0.1638	0.1583	0.1630	+2.645%	1,764,490	+9.018%
2025-10-17	0.1610	0.1632	0.1502	0.1588	-1.428%	5,351,023	+11.902%
2025-10-16	0.1688	0.1729	0.1583	0.1611	-4.448%	8,974,241	+10.304%
2025-10-15	0.1765	0.1792	0.1669	0.1686	-4.368%	8,826,086	+5.397%
2025-10-14	0.1854	0.1867	0.1674	0.1763	-4.806%	8,213,734	+0.794%
2025-10-13	0.1790	0.1889	0.1748	0.1852	+3.291%	9,234,972	-4.050%
2025-10-12	0.1616	0.1853	0.1577	0.1793	+10.747%	10,573,529	-0.892%
2025-10-11	0.1695	0.1765	0.1552	0.1619	-5.377%	15,250,546	+9.759%
2025-10-10	0.2149	0.2225	0.1325	0.1711	-20.382%	24,020,516	+3.857%
2025-10-09	0.2196	0.2196	0.2088	0.2149	-2.229%	4,277,104	-17.310%
2025-10-08	0.2119	0.2250	0.2092	0.2198	+3.533%	3,412,382	-19.154%
2025-10-07	0.2268	0.2289	0.2114	0.2123	-6.393%	6,843,473	-16.298%
2025-10-06	0.2150	0.2304	0.2132	0.2268	+5.537%	10,565,077	-21.649%
2025-10-05	0.2132	0.2241	0.2124	0.2149	+0.797%	5,854,169	-17.310%
2025-10-04	0.2202	0.2209	0.2041	0.2132	-2.959%	3,663,499	-16.651%
2025-10-03	0.2226	0.2257	0.2156	0.2197	-1.612%	6,663,233	-19.117%
2025-10-02	0.2124	0.2252	0.2103	0.2233	+5.132%	7,067,040	-20.421%
2025-10-01	0.1989	0.2124	0.1966	0.2124	+7.056%	5,493,783	-16.337%
2025-09-30	0.2007	0.2013	0.1933	0.1984	-0.949%	2,831,209	-10.433%
2025-09-29	0.2029	0.2038	0.1949	0.2003	-1.233%	4,392,184	-11.283%
2025-09-28	0.1970	0.2030	0.1925	0.2028	+2.788%	2,707,611	-12.377%
2025-09-27	0.1987	0.2003	0.1951	0.1973	-0.755%	1,255,273	-9.934%
2025-09-26	0.1914	0.1996	0.1900	0.1988	+3.975%	4,264,566	-10.614%
2025-09-25	0.2055	0.2061	0.1893	0.1912	-6.959%	6,258,291	-7.061%
2025-09-24	0.2006	0.2135	0.1961	0.2055	+2.341%	4,921,477	-13.528%
2025-09-23	0.2051	0.2101	0.1985	0.2008	-1.809%	4,858,572	-11.504%
2025-09-22	0.2233	0.2233	0.1978	0.2045	-8.007%	9,934,656	-13.105%
2025-09-21	0.2283	0.2297	0.2219	0.2223	-2.543%	3,193,199	-20.063%
2025-09-20	0.2261	0.2294	0.2243	0.2281	+0.885%	6,281,772	-22.096%
2025-09-19	0.2364	0.2415	0.2241	0.2261	-4.357%	6,106,390	-21.406%
2025-09-18	0.2393	0.2452	0.2339	0.2364	-1.046%	10,108,589	-24.831%
2025-09-17	0.2275	0.2401	0.2202	0.2389	+5.103%	16,765,911	-25.617%
2025-09-16	0.2280	0.2295	0.2142	0.2273	-0.438%	18,256,558	-21.821%
2025-09-15	0.2371	0.2402	0.2204	0.2283	-3.712%	15,298,472	-22.164%
2025-09-14	0.2458	0.2507	0.2264	0.2371	-3.579%	12,566,474	-25.053%
2025-09-13	0.2347	0.2611	0.2324	0.2459	+4.906%	21,739,893	-27.735%
2025-09-12	0.2182	0.2373	0.2174	0.2344	+7.375%	11,757,370	-24.189%
2025-09-11	0.2097	0.2189	0.2073	0.2183	+4.200%	10,756,044	-18.598%
2025-09-10	0.2058	0.2121	0.2020	0.2095	+1.946%	7,533,796	-15.179%
2025-09-09	0.2058	0.2125	0.1986	0.2055	-0.097%	22,268,690	-13.528%
2025-09-08	0.1954	0.2075	0.1936	0.2057	+5.325%	15,375,876	-13.612%
2025-09-07	0.1845	0.1958	0.1843	0.1953	+5.911%	9,289,575	-9.012%
2025-09-06	0.1861	0.1867	0.1813	0.1844	-0.913%	2,875,681	-3.633%
2025-09-05	0.1824	0.1882	0.1811	0.1861	+2.084%	12,705,154	-4.514%
2025-09-04	0.1891	0.1896	0.1809	0.1823	-3.545%	4,178,019	-2.523%
2025-09-03	0.1847	0.1916	0.1827	0.1890	+2.384%	10,898,217	-5.979%
2025-09-02	0.1799	0.1851	0.1780	0.1846	+2.841%	3,422,986	-3.738%
2025-09-01	0.1828	0.1873	0.1748	0.1795	-1.913%	11,764,938	-1.003%
2025-08-31	0.1866	0.1894	0.1825	0.1830	-1.081%	2,626,638	-2.896%
2025-08-30	0.1830	0.1874	0.1811	0.1850	+0.927%	4,640,513	-3.946%
2025-08-29	0.1919	0.1929	0.1795	0.1833	-4.581%	6,290,476	-3.055%
2025-08-28	0.1878	0.1941	0.1862	0.1921	+2.344%	4,881,996	-7.496%
2025-08-27	0.1877	0.1923	0.1858	0.1877	+0.053%	11,523,013	-5.328%
2025-08-26	0.1803	0.1890	0.1778	0.1876	+3.876%	4,757,886	-5.277%
2025-08-25	0.1986	0.2003	0.1773	0.1806	-8.649%	5,507,673	-1.606%
2025-08-24	0.2010	0.2091	0.1941	0.1977	-1.347%	5,758,746	-10.116%
2025-08-23	0.2043	0.2043	0.1944	0.2004	-1.813%	3,406,903	-11.327%
2025-08-22	0.1855	0.2060	0.1794	0.2041	+10.623%	14,378,159	-12.935%
2025-08-21	0.1902	0.1927	0.1842	0.1845	-3.099%	2,225,269	-3.686%
2025-08-20	0.1807	0.1912	0.1782	0.1904	+5.895%	5,228,585	-6.670%
2025-08-19	0.1910	0.1936	0.1794	0.1798	-5.716%	8,055,805	-1.168%
2025-08-18	0.2005	0.2012	0.1884	0.1907	-4.888%	9,775,521	-6.817%
2025-08-17	0.1975	0.2075	0.1956	0.2005	+1.314%	3,052,180	-11.372%
2025-08-16	0.1957	0.2022	0.1928	0.1979	+1.021%	6,369,156	-10.207%
2025-08-15	0.1918	0.1997	0.1884	0.1959	+1.872%	3,242,838	-9.290%
2025-08-14	0.2084	0.2181	0.1866	0.1923	-7.637%	7,315,456	-7.592%
2025-08-13	0.2017	0.2137	0.1981	0.2082	+3.325%	6,567,651	-14.649%
2025-08-12	0.1914	0.2039	0.1885	0.2015	+5.277%	3,763,606	-11.811%
2025-08-11	0.2002	0.2065	0.1905	0.1914	-4.634%	4,694,490	-7.158%
2025-08-10	0.2054	0.2081	0.1957	0.2007	-2.288%	2,532,029	-11.460%
2025-08-09	0.1977	0.2108	0.1973	0.2054	+4.000%	4,340,004	-13.486%
2025-08-08	0.1901	0.1995	0.1883	0.1975	+3.783%	6,894,543	-10.025%
2025-08-07	0.1757	0.1912	0.1747	0.1903	+8.064%	4,552,607	-6.621%
2025-08-06	0.1722	0.1777	0.1690	0.1761	+2.146%	2,245,079	+0.909%
2025-08-05	0.1817	0.1822	0.1696	0.1724	-5.118%	2,998,682	+3.074%
2025-08-04	0.1719	0.1824	0.1717	0.1817	+5.701%	3,259,475	-2.201%
2025-08-03	0.1655	0.1732	0.1629	0.1719	+3.742%	3,538,495	+3.374%
2025-08-02	0.1739	0.1757	0.1637	0.1657	-4.551%	2,771,721	+7.242%
2025-08-01	0.1838	0.1845	0.1690	0.1736	-5.550%	13,332,386	+2.362%
2025-07-31	0.1923	0.1972	0.1824	0.1838	-4.470%	6,178,514	-3.319%
2025-07-30	0.1935	0.1957	0.1830	0.1924	-0.722%	4,939,707	-7.640%
2025-07-29	0.1949	0.2014	0.1884	0.1938	-0.462%	5,159,767	-8.308%
2025-07-28	0.2044	0.2117	0.1935	0.1947	-4.885%	4,717,604	-8.731%
2025-07-27	0.2004	0.2073	0.1995	0.2047	+2.095%	4,103,194	-13.190%
2025-07-26	0.2012	0.2045	0.1984	0.2005	-0.496%	3,383,277	-11.372%
2025-07-25	0.1968	0.2016	0.1884	0.2015	+2.232%	8,164,132	-11.811%
2025-07-24	0.2045	0.2094	0.1886	0.1971	-3.524%	7,699,920	-9.843%
2025-07-23	0.2310	0.2310	0.1960	0.2043	-11.482%	10,025,698	-13.020%
2025-07-22	0.2322	0.2352	0.2195	0.2308	-0.603%	8,828,148	-23.007%
2025-07-21	0.2352	0.2458	0.2236	0.2322	-1.317%	12,909,150	-23.471%
2025-07-20	0.2080	0.2390	0.2065	0.2353	+13.398%	9,869,110	-24.479%
2025-07-19	0.2029	0.2216	0.2029	0.2075	+2.318%	8,051,753	-14.361%
2025-07-18	0.1880	0.2181	0.1860	0.2028	+8.218%	14,798,912	-12.377%
2025-07-17	0.1829	0.1912	0.1778	0.1874	+2.516%	5,093,383	-5.176%
2025-07-16	0.1714	0.1894	0.1684	0.1828	+6.589%	7,503,069	-2.790%
2025-07-15	0.1688	0.1717	0.1614	0.1715	+1.479%	4,482,354	+3.615%
2025-07-14	0.1694	0.1800	0.1666	0.1690	-0.295%	6,586,790	+5.148%
2025-07-13	0.1679	0.1732	0.1670	0.1695	+1.013%	3,552,864	+4.838%
2025-07-12	0.1715	0.1755	0.1630	0.1678	-2.043%	3,356,932	+5.900%
2025-07-11	0.1663	0.1821	0.1632	0.1713	+3.007%	7,175,946	+3.736%
2025-07-10	0.1539	0.1672	0.1524	0.1663	+8.057%	2,313,466	+6.855%
2025-07-09	0.1458	0.1591	0.1450	0.1539	+5.483%	4,402,902	+15.465%
2025-07-08	0.1431	0.1468	0.1414	0.1459	+2.171%	2,220,068	+21.796%
2025-07-07	0.1460	0.1505	0.1416	0.1428	-2.192%	3,686,625	+24.440%
2025-07-06	0.1394	0.1487	0.1387	0.1460	+4.510%	4,152,852	+21.712%
2025-07-05	0.1388	0.1402	0.1378	0.1397	+1.012%	943,045	+27.201%
2025-07-04	0.1464	0.1469	0.1371	0.1383	-5.404%	2,692,491	+28.489%
2025-07-03	0.1432	0.1490	0.1420	0.1462	+2.238%	5,143,184	+21.546%
2025-07-02	0.1338	0.1464	0.1327	0.1430	+6.956%	3,936,399	+24.266%
2025-07-01	0.1403	0.1409	0.1329	0.1337	-4.568%	2,185,590	+32.909%
2025-06-30	0.1446	0.1449	0.1381	0.1401	-3.112%	2,659,153	+26.838%
2025-06-29	0.1398	0.1450	0.1390	0.1446	+3.508%	2,620,111	+22.891%
2025-06-28	0.1375	0.1407	0.1372	0.1397	+1.674%	486,517	+27.201%
2025-06-27	0.1368	0.1392	0.1344	0.1374	+0.439%	1,463,167	+29.330%
2025-06-26	0.1410	0.1438	0.1349	0.1368	-2.979%	2,869,327	+29.898%
2025-06-25	0.1428	0.1447	0.1402	0.1410	-1.191%	1,777,414	+26.028%
2025-06-24	0.1413	0.1444	0.1398	0.1427	+0.991%	2,793,910	+24.527%
2025-06-23	0.1314	0.1426	0.1291	0.1413	+7.289%	3,170,721	+25.761%
2025-06-22	0.1344	0.1369	0.1242	0.1317	-1.863%	4,789,201	+34.928%
2025-06-21	0.1410	0.1426	0.1305	0.1342	-4.823%	1,579,107	+32.414%
2025-06-20	0.1487	0.1494	0.1374	0.1410	-5.114%	2,905,135	+26.028%
2025-06-19	0.1488	0.1497	0.1464	0.1486	0.000%	1,184,711	+19.583%
2025-06-18	0.1479	0.1497	0.1427	0.1486	+0.473%	2,246,951	+19.583%
2025-06-17	0.1495	0.1520	0.1426	0.1479	-0.871%	2,746,094	+20.149%
2025-06-16	0.1522	0.1566	0.1492	0.1492	-1.971%	3,530,225	+19.102%
2025-06-15	0.1544	0.1548	0.1486	0.1522	-1.552%	3,741,316	+16.754%
2025-06-14	0.1558	0.1562	0.1513	0.1546	-0.897%	2,398,951	+14.942%
2025-06-13	0.1561	0.1563	0.1473	0.1560	-0.064%	9,786,405	+13.910%
2025-06-12	0.1676	0.1683	0.1556	0.1561	-6.917%	4,546,680	+13.837%
2025-06-11	0.1735	0.1785	0.1666	0.1677	-3.399%	3,022,771	+5.963%
2025-06-10	0.1705	0.1736	0.1655	0.1736	+1.758%	2,178,148	+2.362%
2025-06-09	0.1617	0.1713	0.1580	0.1706	+5.700%	2,776,570	+4.162%
2025-06-08	0.1625	0.1641	0.1583	0.1614	-0.738%	1,881,043	+10.099%
2025-06-07	0.1571	0.1655	0.1563	0.1626	+3.633%	1,701,931	+9.287%
2025-06-06	0.1494	0.1620	0.1484	0.1569	+4.950%	3,046,624	+13.257%
2025-06-05	0.1650	0.1684	0.1469	0.1495	-9.229%	7,317,468	+18.863%
2025-06-04	0.1700	0.1731	0.1640	0.1647	-2.946%	2,551,154	+7.893%
2025-06-03	0.1705	0.1756	0.1684	0.1697	-0.469%	4,425,418	+4.714%
2025-06-02	0.1708	0.1717	0.1652	0.1705	-0.059%	6,386,506	+4.223%
2025-06-01	0.1696	0.1717	0.1645	0.1706	+0.353%	3,251,316	+4.162%
2025-05-31	0.1706	0.1725	0.1637	0.1700	-0.468%	8,300,304	+4.529%
2025-05-30	0.1894	0.1901	0.1681	0.1708	-9.677%	9,780,146	+4.040%
2025-05-29	0.1968	0.2027	0.1882	0.1891	-3.668%	10,469,489	-6.029%
2025-05-28	0.1993	0.2009	0.1921	0.1963	-1.555%	5,523,331	-9.475%
2025-05-27	0.1985	0.2042	0.1927	0.1994	+0.403%	4,346,947	-10.883%
2025-05-26	0.1981	0.2020	0.1956	0.1986	+0.404%	3,577,353	-10.524%
2025-05-25	0.1985	0.1994	0.1900	0.1978	-0.202%	6,458,579	-10.162%
2025-05-24	0.1981	0.2029	0.1970	0.1982	0.000%	2,107,779	-10.343%
2025-05-23	0.2175	0.2246	0.1964	0.1982	-8.748%	11,414,787	-10.343%
2025-05-22	0.2067	0.2175	0.2063	0.2172	+5.182%	10,713,979	-18.186%
2025-05-21	0.2007	0.2099	0.1963	0.2065	+2.993%	10,638,151	-13.947%
2025-05-20	0.1999	0.2051	0.1933	0.2005	+0.300%	9,478,730	-11.372%
2025-05-19	0.2088	0.2105	0.1900	0.1999	-4.125%	7,624,468	-11.106%
2025-05-18	0.1921	0.2128	0.1917	0.2085	+8.368%	9,244,830	-14.772%
2025-05-17	0.1978	0.1990	0.1888	0.1924	-2.828%	5,450,197	-7.640%
2025-05-16	0.1960	0.2071	0.1950	0.1980	+0.969%	11,163,185	-10.253%
2025-05-15	0.2083	0.2114	0.1911	0.1961	-5.812%	17,925,322	-9.383%
2025-05-14	0.2155	0.2211	0.2040	0.2082	-3.298%	13,033,366	-14.649%
2025-05-13	0.2078	0.2173	0.1957	0.2153	+3.410%	10,878,764	-17.464%
2025-05-12	0.2064	0.2263	0.1990	0.2082	+1.068%	20,976,256	-14.649%
2025-05-11	0.2224	0.2305	0.1973	0.2060	-7.332%	18,818,453	-13.738%
2025-05-10	0.1823	0.2227	0.1807	0.2223	+21.942%	12,069,284	-20.063%
2025-05-09	0.1757	0.1906	0.1716	0.1823	+3.934%	9,322,027	-2.523%
2025-05-08	0.1524	0.1764	0.1519	0.1754	+15.243%	4,882,526	+1.311%
2025-05-07	0.1515	0.1537	0.1494	0.1522	+0.264%	2,366,705	+16.754%
2025-05-06	0.1509	0.1520	0.1447	0.1518	+0.663%	4,883,486	+17.062%
2025-05-05	0.1509	0.1540	0.1486	0.1508	+0.066%	2,364,335	+17.838%
2025-05-04	0.1553	0.1569	0.1502	0.1507	-3.087%	2,251,667	+17.916%
2025-05-03	0.1608	0.1613	0.1552	0.1555	-3.236%	3,084,448	+14.277%
2025-05-02	0.1602	0.1630	0.1585	0.1607	+0.438%	3,073,617	+10.579%
2025-05-01	0.1522	0.1625	0.1520	0.1600	+5.056%	3,814,042	+11.063%
2025-04-30	0.1535	0.1553	0.1468	0.1523	-0.782%	5,347,719	+16.678%
2025-04-29	0.1569	0.1585	0.1515	0.1535	-2.229%	4,788,518	+15.765%
2025-04-28	0.1582	0.1611	0.1528	0.1570	-0.696%	6,035,381	+13.185%
2025-04-27	0.1602	0.1616	0.1556	0.1581	-1.249%	5,175,871	+12.397%
2025-04-26	0.1603	0.1698	0.1586	0.1601	+0.125%	7,122,379	+10.993%
2025-04-25	0.1604	0.1639	0.1565	0.1599	-0.374%	8,621,376	+11.132%
2025-04-24	0.1578	0.1612	0.1494	0.1605	+1.711%	7,432,970	+10.717%
2025-04-23	0.1575	0.1627	0.1538	0.1578	+0.318%	10,731,593	+12.611%
2025-04-22	0.1383	0.1586	0.1370	0.1573	+13.574%	6,227,590	+12.969%
2025-04-21	0.1354	0.1421	0.1354	0.1385	+1.988%	3,422,019	+28.303%
2025-04-20	0.1379	0.1400	0.1340	0.1358	-1.594%	3,365,810	+30.854%
2025-04-19	0.1384	0.1410	0.1374	0.1380	-0.217%	1,319,913	+28.768%
2025-04-18	0.1372	0.1394	0.1350	0.1383	+1.023%	1,623,523	+28.489%
2025-04-17	0.1357	0.1404	0.1346	0.1369	+0.884%	1,927,741	+29.803%
2025-04-16	0.1361	0.1381	0.1321	0.1357	0.000%	5,827,320	+30.951%
2025-04-15	0.1399	0.1425	0.1357	0.1357	-3.002%	5,275,643	+30.951%
2025-04-14	0.1433	0.1488	0.1388	0.1399	-2.509%	14,329,318	+27.019%
2025-04-13	0.1475	0.1485	0.1420	0.1435	-2.844%	6,640,624	+23.833%
2025-04-12	0.1408	0.1493	0.1389	0.1477	+4.826%	4,593,409	+20.311%
2025-04-11	0.1364	0.1428	0.1354	0.1409	+3.223%	6,798,290	+26.118%
2025-04-10	0.1464	0.1464	0.1330	0.1365	-6.889%	8,123,769	+30.183%
2025-04-09	0.1293	0.1500	0.1237	0.1466	+13.205%	20,352,339	+21.214%
2025-04-08	0.1370	0.1433	0.1285	0.1295	-5.405%	20,505,880	+37.220%
2025-04-07	0.1357	0.1407	0.1178	0.1369	+0.884%	49,770,478	+29.803%
2025-04-06	0.1541	0.1550	0.1325	0.1357	-11.940%	9,677,944	+30.951%
2025-04-05	0.1563	0.1566	0.1516	0.1541	-1.344%	1,950,966	+15.315%
2025-04-04	0.1469	0.1576	0.1446	0.1562	+6.403%	13,068,238	+13.764%
2025-04-03	0.1502	0.1534	0.1398	0.1468	-2.264%	10,944,842	+21.049%
2025-04-02	0.1611	0.1652	0.1493	0.1502	-6.882%	16,108,025	+18.309%
2025-04-01	0.1539	0.1627	0.1536	0.1613	+4.672%	10,065,145	+10.167%
2025-03-31	0.1539	0.1558	0.1481	0.1541	+0.391%	9,351,540	+15.315%
2025-03-30	0.1567	0.1593	0.1520	0.1535	-2.042%	5,903,504	+15.765%
2025-03-29	0.1666	0.1686	0.1533	0.1567	-5.829%	8,130,558	+13.401%
2025-03-28	0.1758	0.1785	0.1637	0.1664	-5.615%	13,195,271	+6.791%
2025-03-27	0.1816	0.1861	0.1740	0.1763	-2.865%	13,378,207	+0.794%
2025-03-26	0.1769	0.1905	0.1758	0.1815	+2.600%	20,738,043	-2.094%
2025-03-25	0.1693	0.1794	0.1674	0.1769	+4.366%	11,375,962	+0.452%
2025-03-24	0.1592	0.1751	0.1577	0.1695	+6.403%	9,470,234	+4.838%
2025-03-23	0.1547	0.1593	0.1545	0.1593	+2.973%	2,968,288	+11.551%
2025-03-22	0.1545	0.1569	0.1541	0.1547	+0.259%	1,090,359	+14.867%
2025-03-21	0.1560	0.1580	0.1520	0.1543	-1.026%	4,063,668	+15.165%
2025-03-20	0.1633	0.1642	0.1536	0.1559	-4.473%	3,042,507	+13.983%
2025-03-19	0.1534	0.1638	0.1526	0.1632	+6.250%	7,193,333	+8.885%
2025-03-18	0.1586	0.1586	0.1489	0.1536	-3.214%	4,983,503	+15.690%
2025-03-17	0.1550	0.1613	0.1550	0.1587	+2.652%	6,429,664	+11.972%
2025-03-16	0.1621	0.1627	0.1525	0.1546	-4.568%	4,683,450	+14.942%
2025-03-15	0.1581	0.1636	0.1575	0.1620	+2.662%	2,870,666	+9.691%
2025-03-14	0.1520	0.1619	0.1520	0.1578	+3.679%	6,315,799	+12.611%
2025-03-13	0.1584	0.1590	0.1490	0.1522	-3.975%	9,738,649	+16.754%
2025-03-12	0.1509	0.1594	0.1465	0.1585	+5.176%	15,101,562	+12.114%
2025-03-11	0.1425	0.1544	0.1316	0.1507	+6.276%	32,472,765	+17.916%
2025-03-10	0.1548	0.1669	0.1390	0.1418	-8.339%	21,062,970	+25.317%
2025-03-09	0.1773	0.1794	0.1525	0.1547	-12.796%	12,546,861	+14.867%
2025-03-08	0.1831	0.1854	0.1764	0.1774	-3.007%	5,039,462	+0.169%
2025-03-07	0.1870	0.1923	0.1766	0.1829	-2.140%	18,183,734	-2.843%
2025-03-06	0.1901	0.2036	0.1845	0.1869	-1.528%	16,932,276	-4.922%
2025-03-05	0.1871	0.1932	0.1839	0.1898	+1.227%	10,702,588	-6.375%
2025-03-04	0.1891	0.1920	0.1737	0.1875	-1.212%	20,563,935	-5.227%
2025-03-03	0.2306	0.2309	0.1843	0.1898	-17.442%	21,836,931	-6.375%
2025-03-02	0.1990	0.2328	0.1946	0.2299	+15.238%	14,643,706	-22.706%
2025-03-01	0.1945	0.2014	0.1921	0.1995	+2.518%	7,284,465	-10.927%
2025-02-28	0.1990	0.1991	0.1760	0.1946	-2.113%	14,312,977	-8.684%
2025-02-27	0.1936	0.2023	0.1917	0.1988	+2.527%	4,700,768	-10.614%
2025-02-26	0.2008	0.2036	0.1869	0.1939	-3.580%	13,858,904	-8.355%
2025-02-25	0.2009	0.2046	0.1868	0.2011	-0.050%	20,223,679	-11.636%
2025-02-24	0.2319	0.2323	0.1969	0.2012	-13.201%	13,183,347	-11.680%
2025-02-23	0.2356	0.2367	0.2296	0.2318	-1.696%	1,659,330	-23.339%
2025-02-22	0.2283	0.2369	0.2279	0.2358	+2.924%	2,985,194	-24.640%
2025-02-21	0.2427	0.2494	0.2243	0.2291	-5.565%	4,032,211	-22.436%
2025-02-20	0.2445	0.2464	0.2387	0.2426	-0.655%	3,891,828	-26.752%
2025-02-19	0.2403	0.2449	0.2381	0.2442	+1.623%	2,584,862	-27.232%
2025-02-18	0.2466	0.2478	0.2318	0.2403	-2.436%	5,078,397	-26.051%
2025-02-17	0.2532	0.2565	0.2423	0.2463	-2.687%	6,468,476	-27.852%
2025-02-16	0.2591	0.2615	0.2517	0.2531	-2.391%	3,089,074	-29.791%
2025-02-15	0.2590	0.2701	0.2560	0.2593	+0.039%	6,250,479	-31.469%
2025-02-14	0.2510	0.2730	0.2495	0.2592	+3.267%	10,690,637	-31.443%
2025-02-13	0.2545	0.2570	0.2437	0.2510	-1.298%	7,604,682	-29.203%
2025-02-12	0.2439	0.2574	0.2385	0.2543	+4.136%	12,490,679	-30.122%
2025-02-11	0.2483	0.2621	0.2397	0.2442	-1.532%	8,728,412	-27.232%
2025-02-10	0.2418	0.2488	0.2346	0.2480	+2.649%	6,499,283	-28.347%
2025-02-09	0.2455	0.2521	0.2331	0.2416	-1.508%	6,243,136	-26.449%
2025-02-08	0.2384	0.2464	0.2370	0.2453	+2.593%	2,888,689	-27.558%
2025-02-07	0.2389	0.2525	0.2311	0.2391	0.000%	11,230,062	-25.680%
2025-02-06	0.2462	0.2561	0.2339	0.2391	-2.844%	10,315,282	-25.680%
2025-02-05	0.2544	0.2587	0.2436	0.2461	-3.339%	9,784,212	-27.794%
2025-02-04	0.2764	0.2807	0.2461	0.2546	-7.887%	21,800,925	-30.204%
2025-02-03	0.2615	0.2838	0.1977	0.2764	+5.617%	55,009,234	-35.709%
2025-02-02	0.2977	0.3046	0.2434	0.2617	-12.152%	53,231,074	-32.098%
2025-02-01	0.3170	0.3208	0.2934	0.2979	-6.203%	8,723,940	-40.349%
2025-01-31	0.3191	0.3290	0.3118	0.3176	-0.345%	11,656,976	-44.049%
2025-01-30	0.3110	0.3247	0.3094	0.3187	+2.542%	6,939,518	-44.242%
2025-01-29	0.3056	0.3211	0.3046	0.3108	+1.702%	12,426,497	-42.825%
2025-01-28	0.3196	0.3252	0.3021	0.3056	-4.500%	15,049,406	-41.852%
2025-01-27	0.3210	0.3222	0.2915	0.3200	-0.374%	27,121,662	-44.469%
2025-01-26	0.3371	0.3407	0.3200	0.3212	-4.745%	6,590,182	-44.676%
2025-01-25	0.3337	0.3450	0.3295	0.3372	+0.837%	7,689,873	-47.301%
2025-01-24	0.3386	0.3480	0.3285	0.3344	-1.153%	9,095,319	-46.860%
2025-01-23	0.3484	0.3500	0.3280	0.3383	-2.899%	18,012,240	-47.473%
2025-01-22	0.3572	0.3590	0.3412	0.3484	-2.518%	12,645,887	-48.995%
2025-01-21	0.3397	0.3903	0.3229	0.3574	+5.180%	31,270,266	-50.280%
2025-01-20	0.3485	0.3738	0.3340	0.3398	-2.608%	53,033,459	-47.705%
2025-01-19	0.3847	0.3973	0.3378	0.3489	-9.306%	44,322,232	-49.069%
2025-01-18	0.4032	0.4216	0.3709	0.3847	-4.612%	36,075,364	-53.808%
2025-01-17	0.3655	0.4096	0.3645	0.4033	+10.433%	20,857,860	-55.939%
2025-01-16	0.3747	0.3788	0.3578	0.3652	-2.405%	17,805,207	-51.342%
2025-01-15	0.3457	0.3764	0.3381	0.3742	+8.370%	23,995,612	-52.512%
2025-01-14	0.3301	0.3517	0.3278	0.3453	+4.763%	22,522,198	-48.538%
2025-01-13	0.3278	0.3377	0.3035	0.3296	+0.518%	13,394,035	-46.086%
2025-01-12	0.3329	0.3349	0.3239	0.3279	-1.413%	4,360,503	-45.807%
2025-01-11	0.3262	0.3398	0.3219	0.3326	+1.962%	5,217,737	-46.572%
2025-01-10	0.3121	0.3317	0.3121	0.3262	+4.518%	18,677,423	-45.524%
2025-01-09	0.3320	0.3363	0.3055	0.3121	-6.022%	22,806,796	-43.063%
2025-01-08	0.3366	0.3436	0.3153	0.3321	-1.337%	20,968,901	-46.492%
2025-01-07	0.3736	0.3837	0.3356	0.3366	-9.928%	34,248,675	-47.207%
2025-01-06	0.3719	0.3805	0.3649	0.3737	+0.728%	20,871,131	-52.448%
2025-01-05	0.3833	0.3859	0.3641	0.3710	-3.108%	7,817,208	-52.102%
2025-01-04	0.3689	0.3869	0.3655	0.3829	+3.908%	17,073,713	-53.591%
2025-01-03	0.3299	0.3779	0.3265	0.3685	+11.667%	27,000,872	-51.777%
2025-01-02	0.3136	0.3340	0.3131	0.3300	+5.263%	18,755,162	-46.152%
2025-01-01	0.3041	0.3156	0.3013	0.3135	+2.922%	5,603,790	-43.317%
2024-12-31	0.3010	0.3168	0.2969	0.3046	+1.129%	5,874,223	-41.661%
2024-12-30	0.3007	0.3099	0.2946	0.3012	+0.133%	8,433,470	-41.003%
2024-12-29	0.3107	0.3157	0.2985	0.3008	-3.124%	3,236,422	-40.924%
2024-12-28	0.2990	0.3135	0.2987	0.3105	+3.916%	7,157,395	-42.770%
2024-12-27	0.2996	0.3118	0.2966	0.2988	-0.300%	6,574,893	-40.529%
2024-12-26	0.3215	0.3250	0.2961	0.2997	-6.839%	7,971,521	-40.707%
2024-12-25	0.3240	0.3287	0.3143	0.3217	-0.832%	5,440,347	-44.762%
2024-12-24	0.3118	0.3275	0.3034	0.3244	+3.974%	8,186,502	-45.222%
2024-12-23	0.2993	0.3158	0.2909	0.3120	+4.104%	12,187,086	-43.045%
2024-12-22	0.3079	0.3118	0.2925	0.2997	-2.505%	11,745,675	-40.707%
2024-12-21	0.3053	0.3366	0.3020	0.3074	+0.721%	15,006,852	-42.193%
2024-12-20	0.3031	0.3170	0.2512	0.3052	+0.726%	46,603,266	-41.776%
2024-12-19	0.3459	0.3528	0.2900	0.3030	-12.478%	38,948,525	-41.353%
2024-12-18	0.3758	0.3774	0.3356	0.3462	-7.926%	13,933,624	-48.671%
2024-12-17	0.3817	0.3901	0.3730	0.3760	-1.493%	4,871,845	-52.739%
2024-12-16	0.3863	0.3931	0.3737	0.3817	-1.063%	12,871,350	-53.445%
2024-12-15	0.3789	0.3902	0.3734	0.3858	+1.767%	8,597,067	-53.940%
2024-12-14	0.3895	0.3939	0.3688	0.3791	-2.645%	10,646,063	-53.126%
2024-12-13	0.3875	0.3928	0.3810	0.3894	+0.464%	25,670,785	-54.366%
2024-12-12	0.3944	0.4036	0.3827	0.3876	-1.574%	20,904,855	-54.154%
2024-12-11	0.3744	0.3997	0.3567	0.3938	+5.013%	25,332,547	-54.876%
2024-12-10	0.3924	0.4012	0.3476	0.3750	-4.629%	54,360,167	-52.613%
2024-12-09	0.4415	0.4422	0.3600	0.3932	-10.900%	33,631,690	-54.807%
2024-12-08	0.4282	0.4577	0.4225	0.4413	+2.963%	20,387,493	-59.733%
2024-12-07	0.4113	0.4411	0.4080	0.4286	+4.105%	31,091,209	-58.539%
2024-12-06	0.4037	0.4185	0.3972	0.4117	+1.780%	26,312,635	-56.838%
2024-12-05	0.4115	0.4407	0.3875	0.4045	-1.677%	51,045,960	-56.069%
2024-12-04	0.3869	0.4156	0.3801	0.4114	+6.305%	38,872,054	-56.806%
2024-12-03	0.4044	0.4092	0.3689	0.3870	-4.350%	36,837,935	-54.083%
2024-12-02	0.4172	0.4399	0.3805	0.4046	-3.113%	43,169,640	-56.080%
2024-12-01	0.3987	0.4245	0.3940	0.4176	+4.740%	28,618,224	-57.447%
2024-11-30	0.4033	0.4101	0.3913	0.3987	-1.067%	18,233,480	-55.430%
2024-11-29	0.3810	0.4135	0.3783	0.4030	+5.941%	31,875,094	-55.906%
2024-11-28	0.3800	0.4068	0.3709	0.3804	+0.079%	27,095,539	-53.286%
2024-11-27	0.3687	0.3866	0.3625	0.3801	+3.092%	31,824,386	-53.249%
2024-11-26	0.3753	0.3905	0.3465	0.3687	-1.837%	32,545,030	-51.804%
2024-11-25	0.4105	0.4178	0.3619	0.3756	-8.502%	39,931,203	-52.689%
2024-11-24	0.4099	0.4338	0.3805	0.4105	-0.024%	31,763,121	-56.711%
2024-11-23	0.3952	0.4586	0.3865	0.4106	+3.870%	56,678,960	-56.722%
2024-11-22	0.3680	0.4021	0.3626	0.3953	+7.418%	41,674,712	-55.047%
2024-11-21	0.3575	0.3755	0.3496	0.3680	+2.822%	31,592,548	-51.712%
2024-11-20	0.3689	0.3759	0.3461	0.3579	-3.008%	21,044,030	-50.349%
2024-11-19	0.3504	0.3972	0.3460	0.3690	+5.308%	44,893,526	-51.843%
2024-11-18	0.3474	0.3616	0.3380	0.3504	+0.951%	37,936,438	-49.287%
2024-11-17	0.3444	0.3550	0.3211	0.3471	+0.843%	15,638,778	-48.804%
2024-11-16	0.3614	0.3706	0.3403	0.3442	-4.707%	20,803,822	-48.373%
2024-11-15	0.3441	0.3648	0.3347	0.3612	+4.848%	32,781,998	-50.803%
2024-11-14	0.3766	0.3950	0.3344	0.3445	-8.548%	59,927,774	-48.418%
2024-11-13	0.3564	0.4089	0.3306	0.3767	+5.874%	65,435,032	-52.827%
2024-11-12	0.3263	0.4098	0.3000	0.3558	+9.041%	121,339,796	-50.056%
2024-11-11	0.2585	0.3263	0.2536	0.3263	+26.228%	71,382,187	-45.541%
2024-11-10	0.2044	0.2773	0.2021	0.2585	+26.468%	83,497,331	-31.257%
2024-11-09	0.1886	0.2054	0.1844	0.2044	+8.378%	20,407,221	-13.063%
2024-11-08	0.1794	0.1934	0.1772	0.1886	+5.363%	12,289,675	-5.779%
2024-11-07	0.1828	0.1902	0.1718	0.1790	-2.079%	11,743,584	-0.726%
2024-11-06	0.1557	0.2039	0.1550	0.1828	+17.481%	62,587,363	-2.790%
2024-11-05	0.1454	0.1645	0.1454	0.1556	+7.015%	24,858,243	+14.203%
2024-11-04	0.1395	0.1470	0.1367	0.1454	+4.229%	7,888,925	+22.215%
2024-11-03	0.1476	0.1478	0.1313	0.1395	-5.295%	12,747,308	+27.384%
2024-11-02	0.1472	0.1505	0.1438	0.1473	+0.341%	2,803,196	+20.638%
2024-11-01	0.1484	0.1554	0.1426	0.1468	-1.078%	8,189,511	+21.049%
2024-10-31	0.1553	0.1596	0.1437	0.1484	-4.258%	8,098,842	+19.744%
2024-10-30	0.1624	0.1641	0.1515	0.1550	-4.557%	8,668,341	+14.645%
2024-10-29	0.1489	0.1663	0.1484	0.1624	+8.847%	12,486,082	+9.421%
2024-10-28	0.1335	0.1503	0.1307	0.1492	+11.677%	13,689,003	+19.102%
2024-10-27	0.1273	0.1352	0.1261	0.1336	+4.867%	3,974,411	+33.009%
2024-10-26	0.1217	0.1285	0.1211	0.1274	+4.512%	3,286,656	+39.482%
2024-10-25	0.1311	0.1317	0.1185	0.1219	-6.875%	9,559,540	+45.775%
2024-10-24	0.1298	0.1326	0.1260	0.1309	+0.847%	7,787,340	+35.752%
2024-10-23	0.1295	0.1304	0.1235	0.1298	+0.464%	4,053,084	+36.903%

.dark-mode .tvM1Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tvM1Pq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto Coinbase

DOGEEUR
Dogecoin / Euro
crypto Coinbase