Dark

DOGEEUR
Dogecoin / Euro
crypto Coinbase

Real-time

Aug 18, 2026 5:31:21 AM EDT

0.060300EUR-0.331%(-0.000200)966,480DOGE58,394EUR

0.060300Bid 0.060400Ask 0.000100Spread

Composite
0.060310 Binance
0.060320 Coinbase
0.060300 OKX
0.060310 Bitstamp
0.060357

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.0607	0.0607	0.0600	0.0603	-0.495%	517,586	0.000%
2026-08-17	0.0601	0.0609	0.0600	0.0606	+0.832%	533,841	-0.495%
2026-08-16	0.0601	0.0606	0.0597	0.0601	-0.166%	338,263	+0.333%
2026-08-15	0.0605	0.0609	0.0601	0.0602	-0.496%	630,755	+0.166%
2026-08-14	0.0608	0.0609	0.0598	0.0605	-0.329%	957,687	-0.331%
2026-08-13	0.0606	0.0614	0.0603	0.0607	+0.165%	1,045,903	-0.659%
2026-08-12	0.0623	0.0628	0.0597	0.0606	-2.572%	1,538,666	-0.495%
2026-08-11	0.0603	0.0632	0.0603	0.0622	+2.980%	1,433,824	-3.055%
2026-08-10	0.0598	0.0607	0.0598	0.0604	+1.003%	1,257,644	-0.166%
2026-08-09	0.0609	0.0614	0.0598	0.0598	-1.967%	366,651	+0.836%
2026-08-08	0.0602	0.0618	0.0602	0.0610	+1.329%	1,107,520	-1.148%
2026-08-07	0.0599	0.0609	0.0597	0.0602	+0.838%	560,518	+0.166%
2026-08-06	0.0606	0.0607	0.0592	0.0597	-1.485%	1,092,831	+1.005%
2026-08-05	0.0606	0.0610	0.0600	0.0606	-0.165%	748,057	-0.495%
2026-08-04	0.0609	0.0613	0.0605	0.0607	-0.328%	822,868	-0.659%
2026-08-03	0.0614	0.0614	0.0598	0.0609	-0.653%	405,856	-0.985%
2026-08-02	0.0600	0.0617	0.0599	0.0613	+2.167%	312,433	-1.631%
2026-08-01	0.0604	0.0609	0.0588	0.0600	-0.498%	386,784	+0.500%
2026-07-31	0.0614	0.0615	0.0597	0.0603	-1.631%	944,290	0.000%
2026-07-30	0.0612	0.0616	0.0608	0.0613	+0.163%	532,312	-1.631%
2026-07-29	0.0622	0.0624	0.0601	0.0612	-1.608%	1,799,043	-1.471%
2026-07-28	0.0618	0.0626	0.0609	0.0622	+0.647%	1,109,668	-3.055%
2026-07-27	0.0643	0.0643	0.0617	0.0618	-3.888%	2,477,825	-2.427%
2026-07-26	0.0631	0.0651	0.0629	0.0643	+2.063%	1,219,041	-6.221%
2026-07-25	0.0613	0.0647	0.0608	0.0630	+2.773%	1,845,546	-4.286%
2026-07-24	0.0607	0.0615	0.0600	0.0613	+0.988%	1,774,302	-1.631%
2026-07-23	0.0639	0.0641	0.0602	0.0607	-5.008%	3,468,937	-0.659%
2026-07-22	0.0645	0.0647	0.0632	0.0639	-0.622%	1,863,603	-5.634%
2026-07-21	0.0631	0.0646	0.0629	0.0643	+1.902%	1,124,035	-6.221%
2026-07-20	0.0634	0.0644	0.0622	0.0631	-0.316%	1,797,987	-4.437%
2026-07-19	0.0634	0.0636	0.0627	0.0633	-0.158%	302,999	-4.739%
2026-07-18	0.0636	0.0636	0.0629	0.0634	0.000%	495,226	-4.890%
2026-07-17	0.0632	0.0637	0.0621	0.0634	+0.316%	2,670,240	-4.890%
2026-07-16	0.0647	0.0649	0.0630	0.0632	-2.318%	1,288,481	-4.589%
2026-07-15	0.0651	0.0658	0.0642	0.0647	-0.614%	2,368,368	-6.801%
2026-07-14	0.0632	0.0659	0.0627	0.0651	+3.006%	4,491,399	-7.373%
2026-07-13	0.0640	0.0648	0.0623	0.0632	-1.095%	3,661,939	-4.589%
2026-07-12	0.0639	0.0647	0.0634	0.0639	-0.622%	2,385,854	-5.634%
2026-07-11	0.0649	0.0662	0.0643	0.0643	-0.924%	599,240	-6.221%
2026-07-10	0.0637	0.0652	0.0636	0.0649	+1.884%	1,463,705	-7.088%
2026-07-09	0.0633	0.0643	0.0630	0.0637	+0.632%	991,231	-5.338%
2026-07-08	0.0651	0.0651	0.0623	0.0633	-2.765%	3,098,154	-4.739%
2026-07-07	0.0672	0.0672	0.0644	0.0651	-2.836%	5,605,765	-7.373%
2026-07-06	0.0679	0.0684	0.0651	0.0670	-1.471%	3,039,218	-10.000%
2026-07-05	0.0675	0.0688	0.0659	0.0680	+0.443%	3,308,252	-11.324%
2026-07-04	0.0678	0.0695	0.0670	0.0677	-0.147%	1,812,776	-10.931%
2026-07-03	0.0649	0.0684	0.0647	0.0678	+4.308%	1,485,290	-11.062%
2026-07-02	0.0634	0.0659	0.0630	0.0650	+2.524%	4,563,131	-7.231%
2026-07-01	0.0632	0.0649	0.0618	0.0634	+0.475%	4,961,349	-4.890%
2026-06-30	0.0642	0.0643	0.0609	0.0631	-1.713%	2,641,879	-4.437%
2026-06-29	0.0640	0.0649	0.0630	0.0642	-0.156%	1,798,114	-6.075%
2026-06-28	0.0654	0.0655	0.0634	0.0643	-1.682%	1,673,670	-6.221%
2026-06-27	0.0666	0.0674	0.0651	0.0654	-1.654%	1,750,633	-7.798%
2026-06-26	0.0659	0.0667	0.0635	0.0665	+0.910%	4,222,121	-9.323%
2026-06-25	0.0670	0.0680	0.0629	0.0659	-1.642%	3,923,372	-8.498%
2026-06-24	0.0693	0.0700	0.0641	0.0670	-3.039%	4,987,055	-10.000%
2026-06-23	0.0721	0.0723	0.0687	0.0691	-4.028%	2,571,109	-12.735%
2026-06-22	0.0718	0.0743	0.0717	0.0720	+0.418%	2,439,845	-16.250%
2026-06-21	0.0729	0.0730	0.0716	0.0717	-1.646%	944,676	-15.900%
2026-06-20	0.0728	0.0735	0.0720	0.0729	+0.137%	1,591,711	-17.284%
2026-06-19	0.0728	0.0732	0.0714	0.0728	0.000%	2,089,909	-17.170%
2026-06-18	0.0748	0.0751	0.0713	0.0728	-2.674%	3,153,199	-17.170%
2026-06-17	0.0750	0.0759	0.0736	0.0748	-0.267%	2,595,771	-19.385%
2026-06-16	0.0760	0.0767	0.0744	0.0750	-1.316%	3,479,087	-19.600%
2026-06-15	0.0766	0.0782	0.0758	0.0760	-0.783%	3,564,218	-20.658%
2026-06-14	0.0760	0.0767	0.0742	0.0766	+0.789%	1,695,980	-21.279%
2026-06-13	0.0743	0.0767	0.0742	0.0760	+2.288%	3,161,535	-20.658%
2026-06-12	0.0743	0.0798	0.0735	0.0743	0.000%	3,803,755	-18.843%
2026-06-11	0.0720	0.0752	0.0720	0.0743	+3.338%	2,554,048	-18.843%
2026-06-10	0.0736	0.0739	0.0710	0.0719	-2.177%	2,505,994	-16.134%
2026-06-09	0.0749	0.0751	0.0721	0.0735	-1.869%	2,791,461	-17.959%
2026-06-08	0.0748	0.0758	0.0732	0.0749	0.000%	7,365,871	-19.493%
2026-06-07	0.0712	0.0760	0.0710	0.0749	+5.197%	3,232,292	-19.493%
2026-06-06	0.0710	0.0721	0.0675	0.0712	+0.423%	5,756,715	-15.309%
2026-06-05	0.0761	0.0764	0.0686	0.0709	-6.833%	12,337,875	-14.951%
2026-06-04	0.0790	0.0790	0.0739	0.0761	-3.549%	6,745,291	-20.762%
2026-06-03	0.0799	0.0813	0.0781	0.0789	-1.252%	2,642,428	-23.574%
2026-06-02	0.0868	0.0868	0.0784	0.0799	-7.949%	5,451,773	-24.531%
2026-06-01	0.0861	0.0871	0.0841	0.0868	+0.813%	1,592,959	-30.530%
2026-05-31	0.0861	0.0868	0.0849	0.0861	-0.116%	373,284	-29.965%
2026-05-30	0.0855	0.0872	0.0853	0.0862	+0.819%	1,096,806	-30.046%
2026-05-29	0.0855	0.0864	0.0836	0.0855	+0.117%	1,857,882	-29.474%
2026-05-28	0.0864	0.0865	0.0829	0.0854	-1.272%	4,171,347	-29.391%
2026-05-27	0.0869	0.0887	0.0854	0.0865	-0.346%	1,118,738	-30.289%
2026-05-26	0.0877	0.0892	0.0863	0.0868	-1.026%	1,369,614	-30.530%
2026-05-25	0.0880	0.0890	0.0874	0.0877	-0.228%	845,717	-31.243%
2026-05-24	0.0887	0.0896	0.0864	0.0879	-1.014%	2,016,443	-31.399%
2026-05-23	0.0881	0.0904	0.0839	0.0888	+0.680%	6,520,394	-32.095%
2026-05-22	0.0905	0.0920	0.0876	0.0882	-2.970%	4,907,487	-31.633%
2026-05-21	0.0893	0.0915	0.0893	0.0909	+1.906%	12,850,999	-33.663%
2026-05-20	0.0886	0.0901	0.0878	0.0892	+0.564%	1,429,343	-32.399%
2026-05-19	0.0899	0.0905	0.0884	0.0887	-1.225%	1,416,366	-32.018%
2026-05-18	0.0937	0.0937	0.0881	0.0898	-4.162%	6,441,231	-32.851%
2026-05-17	0.0942	0.0970	0.0910	0.0937	-0.636%	2,672,605	-35.646%
2026-05-16	0.0973	0.0975	0.0928	0.0943	-3.183%	2,269,522	-36.055%
2026-05-15	0.0992	0.1007	0.0953	0.0974	-1.715%	5,364,911	-38.090%
2026-05-14	0.0961	0.1015	0.0956	0.0991	+3.015%	8,011,320	-39.152%
2026-05-13	0.0938	0.0979	0.0936	0.0962	+2.449%	5,789,403	-37.318%
2026-05-12	0.0945	0.0947	0.0917	0.0939	-0.635%	4,465,175	-35.783%
2026-05-11	0.0956	0.0957	0.0922	0.0945	-1.047%	2,592,849	-36.190%
2026-05-10	0.0923	0.0958	0.0904	0.0955	+3.467%	5,377,176	-36.859%
2026-05-09	0.0931	0.0945	0.0917	0.0923	-0.859%	1,950,369	-34.670%
2026-05-08	0.0920	0.0942	0.0903	0.0931	+1.306%	4,987,223	-35.231%
2026-05-07	0.0957	0.0957	0.0908	0.0919	-4.071%	5,710,898	-34.385%
2026-05-06	0.0978	0.0993	0.0948	0.0958	-2.045%	4,546,062	-37.056%
2026-05-05	0.0942	0.0997	0.0941	0.0978	+3.822%	4,010,816	-38.344%
2026-05-04	0.0922	0.0969	0.0919	0.0942	+2.169%	4,574,368	-35.987%
2026-05-03	0.0922	0.0935	0.0914	0.0922	0.000%	1,346,055	-34.599%
2026-05-02	0.0928	0.0932	0.0915	0.0922	-0.647%	1,366,201	-34.599%
2026-05-01	0.0909	0.0940	0.0909	0.0928	+2.203%	5,648,016	-35.022%
2026-04-30	0.0892	0.0927	0.0892	0.0908	+1.794%	7,597,815	-33.590%
2026-04-29	0.0847	0.0956	0.0847	0.0892	+5.313%	8,852,782	-32.399%
2026-04-28	0.0844	0.0861	0.0838	0.0847	+0.355%	1,762,280	-28.808%
2026-04-27	0.0849	0.0860	0.0827	0.0844	-0.589%	1,953,608	-28.555%
2026-04-26	0.0836	0.0854	0.0834	0.0849	+1.434%	806,721	-28.975%
2026-04-25	0.0839	0.0845	0.0832	0.0837	-0.357%	739,875	-27.957%
2026-04-24	0.0832	0.0849	0.0829	0.0840	+0.962%	2,072,560	-28.214%
2026-04-23	0.0819	0.0837	0.0815	0.0832	+1.587%	1,840,257	-27.524%
2026-04-22	0.0811	0.0839	0.0808	0.0819	+0.986%	1,862,144	-26.374%
2026-04-21	0.0808	0.0816	0.0799	0.0811	+0.371%	779,952	-25.647%
2026-04-20	0.0795	0.0815	0.0794	0.0808	+1.508%	1,271,540	-25.371%
2026-04-19	0.0807	0.0820	0.0790	0.0796	-1.363%	1,598,609	-24.246%
2026-04-18	0.0846	0.0849	0.0802	0.0807	-4.723%	1,364,545	-25.279%
2026-04-17	0.0842	0.0866	0.0821	0.0847	+0.594%	2,229,978	-28.808%
2026-04-16	0.0803	0.0848	0.0801	0.0842	+4.726%	3,997,119	-28.385%
2026-04-15	0.0791	0.0820	0.0787	0.0804	+1.901%	1,659,768	-25.000%
2026-04-14	0.0799	0.0830	0.0784	0.0789	-1.498%	3,280,501	-23.574%
2026-04-13	0.0779	0.0802	0.0776	0.0801	+2.824%	1,990,949	-24.719%
2026-04-12	0.0794	0.0797	0.0772	0.0779	-2.013%	2,134,343	-22.593%
2026-04-11	0.0799	0.0810	0.0789	0.0795	-0.625%	708,388	-24.151%
2026-04-10	0.0792	0.0813	0.0787	0.0800	+0.883%	1,168,532	-24.625%
2026-04-09	0.0793	0.0812	0.0779	0.0793	0.000%	3,191,487	-23.960%
2026-04-08	0.0814	0.0818	0.0792	0.0793	-2.340%	3,380,254	-23.960%
2026-04-07	0.0784	0.0822	0.0779	0.0812	+3.439%	5,835,996	-25.739%
2026-04-06	0.0804	0.0812	0.0779	0.0785	-2.242%	2,903,755	-23.185%
2026-04-05	0.0799	0.0803	0.0779	0.0803	+0.501%	1,406,531	-24.907%
2026-04-04	0.0794	0.0808	0.0788	0.0799	+0.630%	1,243,369	-24.531%
2026-04-03	0.0784	0.0803	0.0781	0.0794	+1.276%	1,437,185	-24.055%
2026-04-02	0.0796	0.0800	0.0774	0.0784	-1.508%	2,529,509	-23.087%
2026-04-01	0.0796	0.0816	0.0792	0.0796	0.000%	2,083,781	-24.246%
2026-03-31	0.0792	0.0807	0.0778	0.0796	+0.505%	4,083,697	-24.246%
2026-03-30	0.0787	0.0816	0.0787	0.0792	+0.508%	2,370,715	-23.864%
2026-03-29	0.0791	0.0796	0.0767	0.0788	-0.379%	1,584,840	-23.477%
2026-03-28	0.0783	0.0828	0.0779	0.0791	+1.022%	1,290,656	-23.767%
2026-03-27	0.0797	0.0802	0.0775	0.0783	-1.757%	2,392,579	-22.989%
2026-03-26	0.0832	0.0832	0.0785	0.0797	-4.207%	1,971,898	-24.341%
2026-03-25	0.0820	0.0845	0.0814	0.0832	+1.587%	2,135,549	-27.524%
2026-03-24	0.0813	0.0823	0.0799	0.0819	+0.738%	2,272,782	-26.374%
2026-03-23	0.0782	0.0823	0.0776	0.0813	+4.097%	6,383,543	-25.830%
2026-03-22	0.0788	0.0803	0.0774	0.0781	-0.888%	1,536,649	-22.791%
2026-03-21	0.0815	0.0821	0.0784	0.0788	-3.194%	1,084,572	-23.477%
2026-03-20	0.0809	0.0825	0.0805	0.0814	+0.743%	3,231,481	-25.921%
2026-03-19	0.0831	0.0837	0.0796	0.0808	-2.768%	2,768,176	-25.371%
2026-03-18	0.0869	0.0883	0.0811	0.0831	-4.373%	3,790,822	-27.437%
2026-03-17	0.0896	0.0908	0.0854	0.0869	-3.122%	5,085,103	-30.610%
2026-03-16	0.0854	0.0902	0.0849	0.0897	+5.282%	10,065,108	-32.776%
2026-03-15	0.0843	0.0858	0.0829	0.0852	+1.068%	1,047,541	-29.225%
2026-03-14	0.0840	0.0845	0.0825	0.0843	+0.357%	856,784	-28.470%
2026-03-13	0.0822	0.0888	0.0821	0.0840	+2.066%	4,616,333	-28.214%
2026-03-12	0.0806	0.0831	0.0796	0.0823	+2.236%	5,326,888	-26.731%
2026-03-11	0.0814	0.0818	0.0787	0.0805	-1.106%	7,027,408	-25.093%
2026-03-10	0.0779	0.0862	0.0779	0.0814	+4.493%	10,775,984	-25.921%
2026-03-09	0.0774	0.0799	0.0774	0.0779	+0.646%	8,056,639	-22.593%
2026-03-08	0.0776	0.0787	0.0752	0.0774	-0.258%	2,726,917	-22.093%
2026-03-07	0.0786	0.0793	0.0770	0.0776	-1.398%	2,380,206	-22.294%
2026-03-06	0.0807	0.0812	0.0776	0.0787	-2.357%	5,577,813	-23.380%
2026-03-05	0.0848	0.0848	0.0802	0.0806	-5.176%	12,631,904	-25.186%
2026-03-04	0.0775	0.0897	0.0765	0.0850	+9.677%	9,622,383	-29.059%
2026-03-03	0.0801	0.0802	0.0762	0.0775	-3.125%	6,442,213	-22.194%
2026-03-02	0.0783	0.0837	0.0776	0.0800	+2.302%	2,747,262	-24.625%
2026-03-01	0.0796	0.0828	0.0768	0.0782	-2.005%	1,848,748	-22.890%
2026-02-28	0.0792	0.0805	0.0744	0.0798	+0.885%	4,089,489	-24.436%
2026-02-27	0.0820	0.0839	0.0780	0.0791	-3.771%	4,315,712	-23.767%
2026-02-26	0.0853	0.0860	0.0811	0.0822	-3.747%	5,053,118	-26.642%
2026-02-25	0.0776	0.0899	0.0773	0.0854	+9.910%	10,258,306	-29.391%
2026-02-24	0.0788	0.0794	0.0765	0.0777	-1.396%	4,337,463	-22.394%
2026-02-23	0.0808	0.0828	0.0774	0.0788	-2.475%	7,789,310	-23.477%
2026-02-22	0.0835	0.0836	0.0804	0.0808	-3.234%	697,723	-25.371%
2026-02-21	0.0849	0.0856	0.0835	0.0835	-1.649%	1,339,481	-27.784%
2026-02-20	0.0835	0.0869	0.0814	0.0849	+1.677%	14,593,120	-28.975%
2026-02-19	0.0835	0.0842	0.0812	0.0835	-0.120%	4,911,613	-27.784%
2026-02-18	0.0852	0.0862	0.0827	0.0836	-1.531%	1,524,291	-27.871%
2026-02-17	0.0852	0.0874	0.0831	0.0849	-0.469%	2,913,978	-28.975%
2026-02-16	0.0863	0.0872	0.0831	0.0853	-1.273%	7,180,178	-29.308%
2026-02-15	0.0937	0.0991	0.0857	0.0864	-7.791%	2,627,182	-30.208%
2026-02-14	0.0814	0.0958	0.0812	0.0937	+14.969%	3,018,266	-35.646%
2026-02-13	0.0780	0.0822	0.0774	0.0815	+4.220%	4,247,998	-26.012%
2026-02-12	0.0768	0.0795	0.0765	0.0782	+1.956%	2,295,966	-22.890%
2026-02-11	0.0780	0.0786	0.0741	0.0767	-1.793%	4,733,352	-21.382%
2026-02-10	0.0809	0.0810	0.0771	0.0781	-3.461%	16,885,097	-22.791%
2026-02-09	0.0817	0.0822	0.0779	0.0809	-0.979%	3,939,514	-25.464%
2026-02-08	0.0834	0.0839	0.0807	0.0817	-2.038%	1,778,350	-26.193%
2026-02-07	0.0828	0.0842	0.0805	0.0834	+0.361%	2,927,365	-27.698%
2026-02-06	0.0751	0.0866	0.0682	0.0831	+10.652%	25,110,359	-27.437%
2026-02-05	0.0876	0.0885	0.0737	0.0751	-14.269%	17,792,298	-19.707%
2026-02-04	0.0896	0.0925	0.0857	0.0876	-2.232%	10,777,784	-31.164%
2026-02-03	0.0911	0.0934	0.0866	0.0896	-1.969%	7,812,741	-32.701%
2026-02-02	0.0882	0.0938	0.0840	0.0914	+3.864%	9,948,904	-34.026%
2026-02-01	0.0880	0.0903	0.0853	0.0880	0.000%	9,908,496	-31.477%
2026-01-31	0.0974	0.0977	0.0800	0.0880	-9.836%	7,594,621	-31.477%
2026-01-30	0.0982	0.0999	0.0941	0.0976	-0.510%	4,693,801	-38.217%
2026-01-29	0.1041	0.1041	0.0957	0.0981	-5.854%	3,914,599	-38.532%
2026-01-28	0.1050	0.1063	0.1034	0.1042	-0.667%	2,026,846	-42.131%
2026-01-27	0.1029	0.1051	0.1017	0.1049	+1.944%	2,971,859	-42.517%
2026-01-26	0.1007	0.1045	0.1007	0.1029	+2.185%	3,747,246	-41.399%
2026-01-25	0.1050	0.1050	0.0994	0.1007	-4.095%	7,987,396	-40.119%
2026-01-24	0.1052	0.1056	0.1039	0.1050	-0.285%	824,037	-42.571%
2026-01-23	0.1057	0.1082	0.1040	0.1053	-0.378%	2,048,319	-42.735%
2026-01-22	0.1086	0.1093	0.1051	0.1057	-2.581%	789,415	-42.952%
2026-01-21	0.1056	0.1101	0.1028	0.1085	+2.941%	1,031,088	-44.424%
2026-01-20	0.1108	0.1109	0.1041	0.1054	-5.131%	3,055,679	-42.789%
2026-01-19	0.1130	0.1130	0.1025	0.1111	-1.768%	2,295,219	-45.725%
2026-01-18	0.1191	0.1194	0.1130	0.1131	-4.878%	1,194,457	-46.684%
2026-01-17	0.1191	0.1207	0.1180	0.1189	-0.168%	648,825	-49.285%
2026-01-16	0.1206	0.1209	0.1166	0.1191	-1.244%	1,232,849	-49.370%
2026-01-15	0.1261	0.1264	0.1196	0.1206	-4.513%	8,024,929	-50.000%
2026-01-14	0.1273	0.1298	0.1247	0.1263	-0.708%	6,057,673	-52.257%
2026-01-13	0.1170	0.1295	0.1169	0.1272	+8.811%	2,548,353	-52.594%
2026-01-12	0.1184	0.1218	0.1154	0.1169	-1.267%	2,572,588	-48.417%
2026-01-11	0.1200	0.1212	0.1168	0.1184	-1.333%	3,073,513	-49.071%
2026-01-10	0.1208	0.1208	0.1196	0.1200	-0.744%	531,775	-49.750%
2026-01-09	0.1219	0.1243	0.1189	0.1209	-0.576%	4,248,223	-50.124%
2026-01-08	0.1252	0.1264	0.1182	0.1216	-2.953%	9,196,516	-50.411%
2026-01-07	0.1285	0.1318	0.1218	0.1253	-2.642%	8,167,706	-51.875%
2026-01-06	0.1297	0.1337	0.1227	0.1287	-0.694%	12,472,247	-53.147%
2026-01-05	0.1279	0.1316	0.1249	0.1296	+1.408%	16,719,797	-53.472%
2026-01-04	0.1225	0.1317	0.1223	0.1278	+4.583%	10,338,499	-52.817%
2026-01-03	0.1213	0.1233	0.1189	0.1222	+0.992%	6,118,384	-50.655%
2026-01-02	0.1078	0.1236	0.1071	0.1210	+12.141%	23,643,278	-50.165%
2026-01-01	0.1000	0.1084	0.0999	0.1079	+8.008%	4,351,494	-44.115%
2025-12-31	0.1048	0.1052	0.0987	0.0999	-4.766%	3,021,444	-39.640%
2025-12-30	0.1043	0.1064	0.1039	0.1049	+0.575%	2,131,114	-42.517%
2025-12-29	0.1052	0.1085	0.1039	0.1043	-0.856%	1,505,237	-42.186%
2025-12-28	0.1055	0.1059	0.1041	0.1052	-0.473%	631,667	-42.681%
2025-12-27	0.1036	0.1060	0.1035	0.1057	+1.929%	1,053,896	-42.952%
2025-12-26	0.1049	0.1080	0.1026	0.1037	-1.144%	4,645,093	-41.851%
2025-12-25	0.1090	0.1094	0.1045	0.1049	-3.850%	2,813,029	-42.517%
2025-12-24	0.1097	0.1104	0.1073	0.1091	-0.456%	1,348,065	-44.730%
2025-12-23	0.1126	0.1134	0.1089	0.1096	-2.664%	2,310,208	-44.982%
2025-12-22	0.1123	0.1150	0.1106	0.1126	+0.267%	4,573,442	-46.448%
2025-12-21	0.1127	0.1140	0.1100	0.1123	-0.355%	1,643,752	-46.305%
2025-12-20	0.1128	0.1132	0.1117	0.1127	-0.089%	1,529,604	-46.495%
2025-12-19	0.1041	0.1138	0.1030	0.1128	+8.357%	2,781,639	-46.543%
2025-12-18	0.1075	0.1112	0.1025	0.1041	-3.073%	4,303,365	-42.075%
2025-12-17	0.1120	0.1159	0.1064	0.1074	-4.107%	6,702,468	-43.855%
2025-12-16	0.1103	0.1131	0.1084	0.1120	+1.541%	1,518,352	-46.161%
2025-12-15	0.1144	0.1177	0.1079	0.1103	-3.920%	13,477,145	-45.331%
2025-12-14	0.1183	0.1187	0.1131	0.1148	-2.959%	3,805,042	-47.474%
2025-12-13	0.1170	0.1193	0.1169	0.1183	+1.284%	683,711	-49.028%
2025-12-12	0.1197	0.1206	0.1147	0.1168	-2.178%	11,880,669	-48.373%
2025-12-11	0.1226	0.1227	0.1162	0.1194	-2.531%	3,046,164	-49.497%
2025-12-10	0.1274	0.1285	0.1219	0.1225	-3.771%	2,234,999	-50.776%
2025-12-09	0.1223	0.1316	0.1199	0.1273	+3.918%	5,889,736	-52.632%
2025-12-08	0.1189	0.1243	0.1186	0.1225	+3.114%	1,798,850	-50.776%
2025-12-07	0.1202	0.1228	0.1161	0.1188	-1.329%	2,422,986	-49.242%
2025-12-06	0.1200	0.1210	0.1191	0.1204	+0.333%	1,519,672	-49.917%
2025-12-05	0.1270	0.1274	0.1180	0.1200	-5.213%	2,781,231	-49.750%
2025-12-04	0.1302	0.1311	0.1251	0.1266	-2.690%	1,788,447	-52.370%
2025-12-03	0.1253	0.1314	0.1250	0.1301	+3.748%	2,711,094	-53.651%
2025-12-02	0.1168	0.1271	0.1160	0.1254	+7.363%	1,990,884	-51.914%
2025-12-01	0.1256	0.1256	0.1135	0.1168	-7.448%	6,293,818	-48.373%
2025-11-30	0.1281	0.1300	0.1259	0.1262	-1.560%	1,165,706	-52.219%
2025-11-29	0.1296	0.1301	0.1272	0.1282	-1.080%	2,015,086	-52.964%
2025-11-28	0.1318	0.1341	0.1280	0.1296	-1.520%	3,649,982	-53.472%
2025-11-27	0.1334	0.1340	0.1313	0.1316	-1.349%	2,770,433	-54.179%
2025-11-26	0.1324	0.1352	0.1287	0.1334	+0.755%	4,739,738	-54.798%
2025-11-25	0.1315	0.1339	0.1261	0.1324	+0.455%	8,417,517	-54.456%
2025-11-24	0.1257	0.1335	0.1240	0.1318	+4.853%	5,182,752	-54.249%
2025-11-23	0.1221	0.1285	0.1214	0.1257	+3.117%	8,541,799	-52.029%
2025-11-22	0.1219	0.1233	0.1178	0.1219	0.000%	2,857,760	-50.533%
2025-11-21	0.1293	0.1306	0.1157	0.1219	-5.796%	6,738,640	-50.533%
2025-11-20	0.1335	0.1384	0.1268	0.1294	-2.999%	2,647,477	-53.400%
2025-11-19	0.1389	0.1398	0.1275	0.1334	-4.029%	3,617,559	-54.798%
2025-11-18	0.1308	0.1404	0.1288	0.1390	+6.188%	2,750,718	-56.619%
2025-11-17	0.1359	0.1422	0.1299	0.1309	-4.032%	3,533,026	-53.934%
2025-11-16	0.1403	0.1424	0.1322	0.1364	-2.780%	5,975,643	-55.792%
2025-11-15	0.1362	0.1416	0.1361	0.1403	+3.619%	4,017,887	-57.021%
2025-11-14	0.1404	0.1427	0.1331	0.1354	-3.903%	4,089,412	-55.465%
2025-11-13	0.1471	0.1527	0.1375	0.1409	-4.150%	9,829,415	-57.204%
2025-11-12	0.1488	0.1543	0.1444	0.1470	-1.010%	5,381,660	-58.980%
2025-11-11	0.1573	0.1610	0.1481	0.1485	-5.534%	2,756,862	-59.394%
2025-11-10	0.1543	0.1604	0.1535	0.1572	+1.419%	2,258,871	-61.641%
2025-11-09	0.1519	0.1570	0.1479	0.1550	+2.041%	1,692,349	-61.097%
2025-11-08	0.1545	0.1582	0.1499	0.1519	-1.683%	1,917,393	-60.303%
2025-11-07	0.1408	0.1569	0.1382	0.1545	+10.436%	6,588,880	-60.971%
2025-11-06	0.1452	0.1458	0.1366	0.1399	-3.783%	4,309,190	-56.898%
2025-11-05	0.1406	0.1470	0.1349	0.1454	+3.340%	4,230,936	-58.528%
2025-11-04	0.1453	0.1486	0.1320	0.1407	-3.166%	7,804,594	-57.143%
2025-11-03	0.1616	0.1617	0.1389	0.1453	-9.919%	5,868,434	-58.500%
2025-11-02	0.1622	0.1635	0.1575	0.1613	-0.494%	2,325,044	-62.616%
2025-11-01	0.1615	0.1631	0.1603	0.1621	+0.434%	1,561,674	-62.801%
2025-10-31	0.1579	0.1630	0.1576	0.1614	+2.217%	1,861,193	-62.639%
2025-10-30	0.1659	0.1676	0.1526	0.1579	-4.822%	8,443,448	-61.811%
2025-10-29	0.1660	0.1695	0.1616	0.1659	-0.120%	4,024,276	-63.653%
2025-10-28	0.1719	0.1743	0.1635	0.1661	-3.430%	3,792,852	-63.697%
2025-10-27	0.1769	0.1800	0.1708	0.1720	-2.770%	2,270,338	-64.942%
2025-10-26	0.1689	0.1779	0.1674	0.1769	+4.675%	1,945,988	-65.913%
2025-10-25	0.1701	0.1719	0.1688	0.1690	-0.705%	587,373	-64.320%
2025-10-24	0.1678	0.1725	0.1670	0.1702	+1.551%	2,316,601	-64.571%
2025-10-23	0.1636	0.1701	0.1635	0.1676	+2.445%	2,236,663	-64.021%
2025-10-22	0.1675	0.1685	0.1592	0.1636	-2.328%	3,570,961	-63.142%
2025-10-21	0.1713	0.1771	0.1654	0.1675	-2.332%	2,545,163	-64.000%
2025-10-20	0.1675	0.1737	0.1646	0.1715	+2.327%	3,121,465	-64.840%
2025-10-19	0.1628	0.1707	0.1598	0.1676	+2.759%	2,590,159	-64.021%
2025-10-18	0.1587	0.1638	0.1583	0.1631	+2.773%	1,910,406	-63.029%
2025-10-17	0.1610	0.1632	0.1502	0.1587	-1.429%	5,872,398	-62.004%
2025-10-16	0.1689	0.1729	0.1583	0.1610	-4.621%	10,319,677	-62.547%
2025-10-15	0.1765	0.1792	0.1669	0.1688	-4.363%	8,859,070	-64.277%
2025-10-14	0.1858	0.1867	0.1674	0.1765	-4.800%	9,173,906	-65.836%
2025-10-13	0.1791	0.1889	0.1748	0.1854	+3.575%	9,395,435	-67.476%
2025-10-12	0.1616	0.1853	0.1577	0.1790	+10.767%	11,343,897	-66.313%
2025-10-11	0.1697	0.1765	0.1552	0.1616	-4.604%	16,165,036	-62.686%
2025-10-10	0.2151	0.2225	0.1325	0.1694	-21.173%	24,081,577	-64.404%
2025-10-09	0.2194	0.2194	0.2088	0.2149	-2.140%	4,558,217	-71.940%
2025-10-08	0.2123	0.2250	0.2092	0.2196	+3.585%	3,378,781	-72.541%
2025-10-07	0.2268	0.2289	0.2114	0.2120	-6.526%	6,985,852	-71.557%
2025-10-06	0.2145	0.2304	0.2132	0.2268	+5.488%	11,178,112	-73.413%
2025-10-05	0.2131	0.2241	0.2124	0.2150	+0.844%	5,851,004	-71.953%
2025-10-04	0.2201	0.2209	0.2041	0.2132	-3.179%	3,750,529	-71.717%
2025-10-03	0.2224	0.2257	0.2156	0.2202	-1.078%	6,659,483	-72.616%
2025-10-02	0.2120	0.2252	0.2103	0.2226	+4.901%	7,022,293	-72.911%
2025-10-01	0.1989	0.2124	0.1966	0.2122	+6.956%	5,497,791	-71.583%
2025-09-30	0.2007	0.2013	0.1933	0.1984	-0.949%	2,836,405	-69.607%
2025-09-29	0.2026	0.2038	0.1949	0.2003	-1.281%	4,358,481	-69.895%
2025-09-28	0.1968	0.2030	0.1925	0.2029	+2.995%	2,737,138	-70.281%
2025-09-27	0.1988	0.2003	0.1951	0.1970	-0.856%	1,261,431	-69.391%
2025-09-26	0.1912	0.1996	0.1900	0.1987	+3.868%	4,276,668	-69.653%
2025-09-25	0.2059	0.2061	0.1893	0.1913	-6.910%	6,249,583	-68.479%
2025-09-24	0.2006	0.2135	0.1961	0.2055	+2.341%	4,959,121	-70.657%
2025-09-23	0.2048	0.2101	0.1985	0.2008	-2.097%	4,981,409	-69.970%
2025-09-22	0.2219	0.2219	0.1969	0.2051	-8.150%	11,270,254	-70.600%
2025-09-21	0.2280	0.2297	0.2219	0.2233	-2.190%	3,209,965	-72.996%
2025-09-20	0.2260	0.2294	0.2243	0.2283	+0.973%	6,255,011	-73.587%
2025-09-19	0.2365	0.2415	0.2241	0.2261	-4.357%	6,384,988	-73.330%
2025-09-18	0.2392	0.2452	0.2339	0.2364	-1.171%	10,732,021	-74.492%
2025-09-17	0.2275	0.2401	0.2202	0.2392	+5.143%	16,951,522	-74.791%
2025-09-16	0.2276	0.2295	0.2142	0.2275	-0.219%	18,462,805	-73.495%
2025-09-15	0.2371	0.2402	0.2204	0.2280	-3.838%	16,974,913	-73.553%
2025-09-14	0.2458	0.2507	0.2264	0.2371	-3.579%	12,732,603	-74.568%
2025-09-13	0.2347	0.2611	0.2324	0.2459	+4.727%	21,964,214	-75.478%
2025-09-12	0.2183	0.2373	0.2174	0.2348	+7.558%	13,488,211	-74.319%
2025-09-11	0.2095	0.2189	0.2073	0.2183	+4.101%	12,191,003	-72.377%
2025-09-10	0.2055	0.2121	0.2020	0.2097	+1.895%	7,678,406	-71.245%
2025-09-09	0.2057	0.2125	0.1986	0.2058	0.000%	22,645,588	-70.700%
2025-09-08	0.1954	0.2075	0.1936	0.2058	+5.322%	15,325,933	-70.700%
2025-09-07	0.1845	0.1958	0.1843	0.1954	+5.965%	9,352,001	-69.140%
2025-09-06	0.1861	0.1867	0.1813	0.1844	-0.913%	2,989,258	-67.299%
2025-09-05	0.1824	0.1882	0.1811	0.1861	+2.029%	14,143,627	-67.598%
2025-09-04	0.1890	0.1896	0.1809	0.1824	-3.543%	4,216,507	-66.941%
2025-09-03	0.1847	0.1916	0.1827	0.1891	+2.382%	11,044,950	-68.112%
2025-09-02	0.1798	0.1851	0.1780	0.1847	+2.668%	3,426,724	-67.352%
2025-09-01	0.1828	0.1873	0.1748	0.1799	-1.586%	12,532,621	-66.481%
2025-08-31	0.1852	0.1894	0.1825	0.1828	-1.189%	2,774,321	-67.013%
2025-08-30	0.1830	0.1874	0.1811	0.1850	+1.093%	4,755,112	-67.405%
2025-08-29	0.1920	0.1929	0.1795	0.1830	-4.638%	7,144,646	-67.049%
2025-08-28	0.1878	0.1941	0.1862	0.1919	+2.183%	5,266,212	-68.577%
2025-08-27	0.1874	0.1923	0.1858	0.1878	+0.053%	11,564,638	-67.891%
2025-08-26	0.1801	0.1890	0.1778	0.1877	+4.104%	4,859,515	-67.874%
2025-08-25	0.1984	0.2003	0.1773	0.1803	-9.169%	5,797,081	-66.556%
2025-08-24	0.2011	0.2091	0.1941	0.1985	-1.293%	5,841,593	-69.622%
2025-08-23	0.2043	0.2043	0.1944	0.2011	-1.470%	4,781,031	-70.015%
2025-08-22	0.1856	0.2060	0.1794	0.2041	+10.027%	14,413,628	-70.456%
2025-08-21	0.1898	0.1927	0.1842	0.1855	-2.471%	2,389,733	-67.493%
2025-08-20	0.1809	0.1912	0.1782	0.1902	+5.257%	5,371,691	-68.297%
2025-08-19	0.1907	0.1936	0.1794	0.1807	-5.393%	8,104,657	-66.630%
2025-08-18	0.2011	0.2012	0.1884	0.1910	-4.738%	9,853,621	-68.429%
2025-08-17	0.1976	0.2075	0.1956	0.2005	+1.468%	3,093,039	-69.925%
2025-08-16	0.1954	0.2022	0.1928	0.1976	+0.971%	6,433,482	-69.484%
2025-08-15	0.1928	0.1998	0.1884	0.1957	+2.033%	3,587,124	-69.188%
2025-08-14	0.2084	0.2181	0.1866	0.1918	-7.877%	7,541,466	-68.561%

.dark-mode .N08n1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N08n1S{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto Coinbase

DOGEEUR
Dogecoin / Euro
crypto Coinbase