Dark

DOGEEUR
Dogecoin / Euro
crypto Composite

Real-time

Aug 18, 2026 4:26:30 AM EDT

0.060250EUR-0.215%(-0.000130)4,340,439DOGE262,570EUR

0.060270Bid 0.060280Ask 0.000010Spread

Composite
0.060250 Binance
0.060290 Coinbase
0.060300 OKX
0.060250 Bitstamp
0.060161

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.060720	0.060740	0.060000	0.060250	-0.774%	1,986,951	0.000%
2026-08-17	0.060060	0.060900	0.059930	0.060720	+1.099%	4,030,109	-0.774%
2026-08-16	0.060130	0.060684	0.059630	0.060060	-0.116%	2,269,416	+0.316%
2026-08-15	0.060530	0.061572	0.060070	0.060130	-0.644%	2,384,685	+0.200%
2026-08-14	0.060800	0.060960	0.059800	0.060520	-0.461%	3,495,161	-0.446%
2026-08-13	0.060390	0.061420	0.060300	0.060800	+0.662%	6,163,001	-0.905%
2026-08-12	0.062215	0.062800	0.059700	0.060400	-2.941%	9,233,184	-0.248%
2026-08-11	0.060310	0.063330	0.060250	0.062230	+3.184%	10,843,469	-3.182%
2026-08-10	0.059950	0.060750	0.059760	0.060310	+0.601%	265,210,500	-0.099%
2026-08-09	0.060910	0.061400	0.059880	0.059950	-1.576%	5,310,147	+0.500%
2026-08-08	0.060230	0.061880	0.060150	0.060910	+1.129%	4,755,926	-1.084%
2026-08-07	0.059900	0.060900	0.059680	0.060230	+0.534%	6,843,071	+0.033%
2026-08-06	0.060500	0.060700	0.059100	0.059910	-0.959%	6,693,116	+0.568%
2026-08-05	0.060700	0.061020	0.059960	0.060490	-0.362%	8,754,898	-0.397%
2026-08-04	0.060980	0.061330	0.060500	0.060710	-0.443%	8,796,982	-0.758%
2026-08-03	0.061303	0.061430	0.059800	0.060980	-0.390%	8,037,169	-1.197%
2026-08-02	0.060000	0.061790	0.059900	0.061219	+1.994%	10,417,000	-1.583%
2026-08-01	0.060300	0.060940	0.058710	0.060022	-0.662%	6,789,352	+0.380%
2026-07-31	0.061300	0.061620	0.059680	0.060422	-1.324%	10,180,526	-0.285%
2026-07-30	0.061200	0.061670	0.060740	0.061233	+0.198%	6,806,533	-1.605%
2026-07-29	0.062200	0.062470	0.060050	0.061112	-1.564%	7,673,940	-1.411%
2026-07-28	0.061800	0.062610	0.060840	0.062083	-0.061%	8,835,451	-2.952%
2026-07-27	0.064300	0.064370	0.061650	0.062121	-3.485%	8,033,001	-3.012%
2026-07-26	0.063100	0.065100	0.062900	0.064364	+2.069%	12,594,073	-6.392%
2026-07-25	0.061300	0.064790	0.060800	0.063059	+3.120%	13,433,678	-4.455%
2026-07-24	0.060700	0.061530	0.059960	0.061151	-0.029%	9,136,547	-1.473%
2026-07-23	0.063900	0.064110	0.060079	0.061169	-3.921%	14,542,094	-1.502%
2026-07-22	0.064500	0.064760	0.063190	0.063665	-0.992%	6,004,928	-5.364%
2026-07-21	0.063100	0.064600	0.062900	0.064303	+1.773%	4,174,627	-6.303%
2026-07-20	0.063400	0.064410	0.062150	0.063183	-0.317%	9,931,677	-4.642%
2026-07-19	0.063400	0.063680	0.062630	0.063384	+0.084%	2,558,983	-4.944%
2026-07-18	0.063600	0.063640	0.062860	0.063331	-0.115%	2,300,703	-4.865%
2026-07-17	0.063200	0.063780	0.062080	0.063404	+0.412%	7,354,452	-4.974%
2026-07-16	0.064700	0.064950	0.063000	0.063144	-2.251%	6,243,178	-4.583%
2026-07-15	0.065100	0.065820	0.064120	0.064598	-0.794%	9,754,094	-6.731%
2026-07-14	0.063200	0.065930	0.062680	0.065115	+3.107%	14,390,074	-7.471%
2026-07-13	0.063900	0.065050	0.062230	0.063153	-0.826%	9,065,787	-4.597%
2026-07-12	0.064300	0.064760	0.063342	0.063679	-0.770%	6,463,199	-5.385%
2026-07-11	0.064900	0.066240	0.064120	0.064173	-1.126%	3,038,128	-6.113%
2026-07-10	0.063700	0.065320	0.063540	0.064904	+1.765%	5,655,759	-7.171%
2026-07-09	0.063300	0.064360	0.062990	0.063778	+0.584%	4,318,200	-5.532%
2026-07-08	0.065100	0.065230	0.062220	0.063408	-2.533%	8,557,015	-4.980%
2026-07-07	0.067200	0.067330	0.064400	0.065056	-2.810%	11,674,309	-7.387%
2026-07-06	0.067900	0.068460	0.065090	0.066937	-2.046%	12,573,104	-9.990%
2026-07-05	0.067500	0.068910	0.065870	0.068335	+0.621%	13,428,362	-11.831%
2026-07-04	0.067800	0.069500	0.066960	0.067913	+0.210%	8,513,431	-11.284%
2026-07-03	0.065000	0.068570	0.064630	0.067771	+4.474%	11,637,520	-11.098%
2026-07-02	0.063400	0.065940	0.062960	0.064869	+2.293%	13,677,075	-7.121%
2026-07-01	0.063200	0.064920	0.061760	0.063415	+0.471%	14,265,957	-4.991%
2026-06-30	0.064200	0.064390	0.060900	0.063118	-1.714%	12,277,806	-4.544%
2026-06-29	0.064000	0.064940	0.062980	0.064219	+0.056%	8,387,435	-6.180%
2026-06-28	0.065400	0.065580	0.063300	0.064183	-1.873%	5,222,596	-6.128%
2026-06-27	0.066600	0.067400	0.065000	0.065408	-1.552%	6,452,857	-7.886%
2026-06-26	0.065900	0.066770	0.063460	0.066439	+1.223%	11,345,956	-9.315%
2026-06-25	0.067000	0.068090	0.062840	0.065636	-1.859%	12,382,230	-8.206%
2026-06-24	0.069300	0.070100	0.064100	0.066879	-3.259%	15,590,747	-9.912%
2026-06-23	0.072100	0.072320	0.068690	0.069132	-4.019%	11,174,495	-12.848%
2026-06-22	0.071800	0.074350	0.071360	0.072027	+0.588%	8,670,719	-16.351%
2026-06-21	0.072900	0.073040	0.071600	0.071606	-1.939%	5,759,070	-15.859%
2026-06-20	0.072800	0.073500	0.072000	0.073022	+0.419%	5,963,202	-17.491%
2026-06-19	0.072800	0.073240	0.071380	0.072717	-0.098%	7,363,712	-17.145%
2026-06-18	0.074800	0.075100	0.071290	0.072788	-2.464%	9,933,242	-17.225%
2026-06-17	0.075000	0.075980	0.073581	0.074627	-0.483%	10,460,718	-19.265%
2026-06-16	0.076000	0.076740	0.074350	0.074989	-1.200%	11,445,074	-19.655%
2026-06-15	0.076600	0.078270	0.075730	0.075900	-0.862%	13,308,463	-20.619%
2026-06-14	0.076000	0.076790	0.074130	0.076560	+0.724%	6,247,511	-21.304%
2026-06-13	0.074300	0.076770	0.074190	0.076010	+2.398%	9,138,344	-20.734%
2026-06-12	0.074300	0.079840	0.073490	0.074230	-0.296%	18,816,617	-18.833%
2026-06-11	0.072000	0.075250	0.071860	0.074450	+3.475%	12,035,385	-19.073%
2026-06-10	0.073600	0.073930	0.070910	0.071950	-1.922%	12,991,819	-16.261%
2026-06-09	0.074900	0.075100	0.072090	0.073360	-2.004%	14,650,575	-17.871%
2026-06-08	0.074800	0.075830	0.073180	0.074860	-0.040%	20,199,683	-19.516%
2026-06-07	0.071200	0.076030	0.070970	0.074890	+5.183%	22,679,771	-19.549%
2026-06-06	0.070900	0.072110	0.067500	0.071200	+0.778%	21,439,793	-15.379%
2026-06-05	0.076200	0.076400	0.068560	0.070650	-7.247%	35,857,703	-14.720%
2026-06-04	0.078900	0.079050	0.073880	0.076170	-3.129%	20,428,863	-20.901%
2026-06-03	0.079900	0.081300	0.078060	0.078630	-1.256%	12,127,992	-23.375%
2026-06-02	0.086700	0.086910	0.078390	0.079630	-8.048%	16,352,322	-24.338%
2026-06-01	0.086100	0.087100	0.084080	0.086600	+1.086%	9,543,742	-30.427%
2026-05-31	0.086200	0.086880	0.084900	0.085670	-0.430%	3,815,125	-29.672%
2026-05-30	0.085500	0.087220	0.085240	0.086040	+0.643%	3,729,573	-29.974%
2026-05-29	0.085400	0.086480	0.083590	0.085490	+0.211%	7,344,765	-29.524%
2026-05-28	0.086500	0.086630	0.082850	0.085310	-1.239%	6,175,969	-29.375%
2026-05-27	0.086800	0.088700	0.085360	0.086380	-0.404%	5,027,462	-30.250%
2026-05-26	0.087700	0.089240	0.086190	0.086730	-0.880%	7,057,713	-30.532%
2026-05-25	0.087900	0.089070	0.087240	0.087500	-0.319%	4,805,025	-31.143%
2026-05-24	0.088800	0.089600	0.086370	0.087780	-1.037%	9,802,911	-31.362%
2026-05-23	0.088200	0.090450	0.083850	0.088700	+1.152%	24,800,014	-32.074%
2026-05-22	0.090900	0.092000	0.087470	0.087690	-3.542%	18,168,178	-31.292%
2026-05-21	0.089200	0.091520	0.089120	0.090910	+2.307%	25,704,757	-33.726%
2026-05-20	0.088600	0.090190	0.087750	0.088860	+0.260%	10,488,009	-32.197%
2026-05-19	0.089800	0.090500	0.088390	0.088630	-1.599%	10,735,638	-32.021%
2026-05-18	0.093700	0.093900	0.088090	0.090070	-3.915%	8,484,703	-33.108%
2026-05-17	0.094300	0.097070	0.090880	0.093740	-0.488%	4,544,280	-35.726%
2026-05-16	0.097400	0.097620	0.092800	0.094200	-3.444%	5,720,151	-36.040%
2026-05-15	0.099100	0.100750	0.095290	0.097560	-1.732%	26,267,507	-38.243%
2026-05-14	0.096200	0.101530	0.095600	0.099280	+3.202%	42,789,227	-39.313%
2026-05-13	0.093900	0.097970	0.093600	0.096200	+2.635%	24,263,306	-37.370%
2026-05-12	0.094500	0.094760	0.091640	0.093730	-0.762%	16,873,130	-35.720%
2026-05-11	0.095600	0.095760	0.092180	0.094450	-1.110%	14,907,072	-36.210%
2026-05-10	0.092300	0.095890	0.090400	0.095510	+3.534%	19,257,420	-36.918%
2026-05-09	0.093100	0.094500	0.091700	0.092250	-0.636%	8,283,887	-34.688%
2026-05-08	0.091900	0.094200	0.089990	0.092840	+1.023%	10,998,245	-35.103%
2026-05-07	0.095800	0.095800	0.090760	0.091900	-4.011%	19,278,415	-34.440%
2026-05-06	0.097800	0.099390	0.094800	0.095740	-2.026%	7,545,604	-37.069%
2026-05-05	0.094200	0.099700	0.094100	0.097720	+3.704%	7,535,416	-38.344%
2026-05-04	0.092300	0.096950	0.091860	0.094230	+2.080%	10,490,041	-36.061%
2026-05-03	0.092200	0.093500	0.091400	0.092310	-0.216%	6,224,820	-34.731%
2026-05-02	0.092800	0.093280	0.091430	0.092510	+0.076%	7,567,699	-34.872%
2026-05-01	0.090800	0.094000	0.090730	0.092440	+1.761%	15,107,495	-34.823%
2026-04-30	0.089200	0.092800	0.089010	0.090840	+2.355%	17,497,593	-33.675%
2026-04-29	0.084800	0.095760	0.084700	0.088750	+4.621%	33,458,663	-32.113%
2026-04-28	0.084400	0.086200	0.083800	0.084830	+0.450%	8,428,717	-28.976%
2026-04-27	0.084900	0.086000	0.082670	0.084450	-0.377%	9,806,885	-28.656%
2026-04-26	0.083700	0.085400	0.083280	0.084770	+1.170%	5,973,506	-28.925%
2026-04-25	0.084000	0.084610	0.083170	0.083790	-0.309%	4,699,129	-28.094%
2026-04-24	0.083200	0.084940	0.082870	0.084050	+1.046%	8,374,590	-28.316%
2026-04-23	0.081900	0.083730	0.081500	0.083180	+1.588%	3,141,291	-27.567%
2026-04-22	0.081100	0.083960	0.080800	0.081880	+1.012%	2,939,100	-26.417%
2026-04-21	0.080800	0.081600	0.079860	0.081060	+0.371%	5,750,422	-25.672%
2026-04-20	0.079600	0.081580	0.079230	0.080760	+1.854%	6,839,098	-25.396%
2026-04-19	0.080700	0.082110	0.078950	0.079290	-1.784%	10,588,493	-24.013%
2026-04-18	0.084700	0.084900	0.080150	0.080730	-4.597%	8,740,889	-25.369%
2026-04-17	0.084200	0.086620	0.082100	0.084620	+0.225%	16,057,845	-28.799%
2026-04-16	0.080400	0.084800	0.080070	0.084430	+4.934%	16,487,576	-28.639%
2026-04-15	0.078900	0.082010	0.078650	0.080460	+2.029%	8,071,604	-25.118%
2026-04-14	0.080100	0.083090	0.078400	0.078860	-1.450%	16,192,221	-23.599%
2026-04-13	0.077900	0.080220	0.077600	0.080020	+2.774%	11,800,367	-24.706%
2026-04-12	0.079500	0.079700	0.077180	0.077860	-2.063%	5,080,016	-22.618%
2026-04-11	0.080000	0.081000	0.078860	0.079500	-0.488%	3,618,706	-24.214%
2026-04-10	0.079300	0.081300	0.078670	0.079890	+0.897%	3,567,912	-24.584%
2026-04-09	0.079300	0.081200	0.077880	0.079180	-0.126%	9,987,398	-23.908%
2026-04-08	0.081400	0.081840	0.079050	0.079280	-2.425%	10,893,889	-24.004%
2026-04-07	0.078400	0.082220	0.077870	0.081250	+3.464%	12,447,536	-25.846%
2026-04-06	0.080300	0.081220	0.077900	0.078530	-1.997%	8,717,414	-23.278%
2026-04-05	0.079900	0.080300	0.077900	0.080130	+0.439%	7,861,357	-24.810%
2026-04-04	0.079400	0.080830	0.078800	0.079780	+0.428%	3,934,746	-24.480%
2026-04-03	0.078400	0.080340	0.077950	0.079440	+1.456%	4,974,823	-24.157%
2026-04-02	0.079600	0.080000	0.077300	0.078300	-1.707%	8,433,066	-23.052%
2026-04-01	0.079600	0.081560	0.079190	0.079660	+0.038%	7,167,373	-24.366%
2026-03-31	0.079200	0.080700	0.077800	0.079630	+0.746%	5,407,393	-24.338%
2026-03-30	0.078800	0.081650	0.078700	0.079040	+0.470%	7,080,365	-23.773%
2026-03-29	0.079100	0.079670	0.076460	0.078670	-0.518%	10,036,351	-23.414%
2026-03-28	0.078300	0.082840	0.077900	0.079080	+1.022%	8,680,534	-23.811%
2026-03-27	0.079700	0.080320	0.077430	0.078280	-1.769%	9,110,480	-23.033%
2026-03-26	0.083200	0.083220	0.078400	0.079690	-4.391%	9,476,906	-24.395%
2026-03-25	0.082000	0.084500	0.081350	0.083350	+1.795%	8,806,822	-27.714%
2026-03-24	0.081300	0.082350	0.079880	0.081880	+1.412%	9,008,729	-26.417%
2026-03-23	0.078100	0.082360	0.077550	0.080740	+3.420%	16,113,003	-25.378%
2026-03-22	0.078800	0.080330	0.077330	0.078070	-0.964%	10,012,800	-22.826%
2026-03-21	0.081400	0.082100	0.078300	0.078830	-3.145%	1,879,143	-23.570%
2026-03-20	0.080800	0.082510	0.080430	0.081390	+0.943%	4,041,590	-25.974%
2026-03-19	0.083100	0.083750	0.079520	0.080630	-2.773%	3,886,215	-25.276%
2026-03-18	0.086900	0.088340	0.080290	0.082930	-4.525%	14,375,674	-27.348%
2026-03-17	0.089600	0.090850	0.085330	0.086860	-3.209%	19,269,331	-30.636%
2026-03-16	0.085200	0.090200	0.084810	0.089740	+5.801%	27,460,835	-32.862%
2026-03-15	0.084300	0.085810	0.082870	0.084820	+0.724%	11,045,166	-28.967%
2026-03-14	0.084000	0.084500	0.082400	0.084210	+0.190%	7,059,068	-28.453%
2026-03-13	0.082300	0.088810	0.082070	0.084050	+2.114%	23,871,571	-28.316%
2026-03-12	0.080600	0.083100	0.079540	0.082310	+2.020%	16,890,276	-26.801%
2026-03-11	0.081400	0.081860	0.078680	0.080680	-1.079%	20,185,130	-25.322%
2026-03-10	0.077900	0.086280	0.077800	0.081560	+4.833%	30,247,400	-26.128%
2026-03-09	0.077400	0.079960	0.077320	0.077800	+0.387%	23,941,866	-22.558%
2026-03-08	0.077600	0.078770	0.075000	0.077500	0.000%	12,312,291	-22.258%
2026-03-07	0.078600	0.079380	0.076960	0.077500	-1.475%	7,363,000	-22.258%
2026-03-06	0.080600	0.081290	0.077600	0.078660	-2.552%	15,210,642	-23.405%
2026-03-05	0.085000	0.085220	0.080200	0.080720	-5.558%	32,733,597	-25.359%
2026-03-04	0.077500	0.089790	0.076450	0.085470	+10.156%	32,046,235	-29.507%
2026-03-03	0.080000	0.080200	0.076120	0.077590	-2.915%	15,576,620	-22.348%
2026-03-02	0.078200	0.087850	0.077600	0.079920	+2.160%	13,926,827	-24.612%
2026-03-01	0.079800	0.082900	0.076800	0.078230	-1.992%	14,925,555	-22.984%
2026-02-28	0.079100	0.080540	0.074400	0.079820	+0.936%	16,102,858	-24.518%
2026-02-27	0.082200	0.083980	0.077860	0.079080	-3.760%	14,574,466	-23.811%
2026-02-26	0.085400	0.086030	0.081040	0.082170	-3.602%	15,227,251	-26.676%
2026-02-25	0.077700	0.089950	0.077190	0.085240	+9.789%	26,938,601	-29.317%
2026-02-24	0.078800	0.079480	0.076440	0.077640	-1.096%	13,006,521	-22.398%
2026-02-23	0.080800	0.082840	0.077400	0.078500	-2.895%	16,862,633	-23.248%
2026-02-22	0.083500	0.083600	0.080290	0.080840	-3.336%	4,095,135	-25.470%
2026-02-21	0.084900	0.085700	0.083530	0.083630	-1.554%	5,327,975	-27.956%
2026-02-20	0.083500	0.086970	0.081400	0.084950	+1.676%	26,182,723	-29.076%
2026-02-19	0.083500	0.084200	0.081200	0.083550	+0.108%	13,327,476	-27.887%
2026-02-18	0.084900	0.086500	0.082700	0.083460	-1.719%	10,692,226	-27.810%
2026-02-17	0.085200	0.094000	0.083100	0.084920	-0.387%	14,990,919	-29.051%
2026-02-16	0.086400	0.087320	0.083100	0.085250	-1.513%	17,256,660	-29.326%
2026-02-15	0.093700	0.099180	0.085640	0.086560	-7.640%	28,399,752	-30.395%
2026-02-14	0.081400	0.095910	0.081190	0.093720	+15.107%	36,057,469	-35.713%
2026-02-13	0.078200	0.082240	0.077360	0.081420	+3.522%	12,246,722	-26.001%
2026-02-12	0.076700	0.079540	0.076410	0.078650	+2.409%	10,147,192	-23.395%
2026-02-11	0.078100	0.078600	0.074100	0.076800	-1.627%	13,377,974	-21.549%
2026-02-10	0.080900	0.081110	0.077010	0.078070	-3.259%	25,105,483	-22.826%
2026-02-09	0.081700	0.082450	0.077900	0.080700	-1.657%	14,357,065	-25.341%
2026-02-08	0.083400	0.083900	0.080690	0.082060	-1.311%	7,662,489	-26.578%
2026-02-07	0.083100	0.084370	0.080360	0.083150	-0.847%	14,864,854	-27.541%
2026-02-06	0.075100	0.086600	0.068000	0.083860	+11.828%	62,027,671	-28.154%
2026-02-05	0.087600	0.088590	0.073630	0.074990	-14.600%	46,939,695	-19.656%
2026-02-04	0.089600	0.092500	0.085700	0.087810	-1.811%	27,071,425	-31.386%
2026-02-03	0.091400	0.093480	0.086580	0.089430	-2.294%	27,723,742	-32.629%
2026-02-02	0.088000	0.093620	0.083900	0.091530	+3.964%	27,837,436	-34.175%
2026-02-01	0.088000	0.090300	0.085300	0.088040	-0.227%	24,441,511	-31.565%
2026-01-31	0.097600	0.097700	0.080000	0.088240	-9.618%	29,117,831	-31.720%
2026-01-30	0.098100	0.099900	0.093990	0.097630	-0.276%	18,599,882	-38.287%
2026-01-29	0.104200	0.104430	0.095600	0.097900	-6.055%	14,474,843	-38.458%
2026-01-28	0.104900	0.106400	0.103170	0.104210	-0.544%	8,466,553	-42.184%
2026-01-27	0.102900	0.105110	0.101630	0.104780	+1.699%	13,165,364	-42.499%
2026-01-26	0.100700	0.104500	0.100520	0.103030	+2.405%	12,726,437	-41.522%
2026-01-25	0.105000	0.105010	0.099340	0.100610	-4.172%	14,873,320	-40.115%
2026-01-24	0.105300	0.105600	0.103830	0.104990	-0.389%	2,636,746	-42.614%
2026-01-23	0.105700	0.108410	0.103880	0.105400	-0.180%	9,048,643	-42.837%
2026-01-22	0.108500	0.109390	0.105040	0.105590	-2.673%	6,259,716	-42.940%
2026-01-21	0.105400	0.110200	0.102750	0.108490	+3.078%	10,262,826	-44.465%
2026-01-20	0.111100	0.111100	0.103900	0.105250	-5.223%	11,312,723	-42.755%
2026-01-19	0.113100	0.113100	0.102500	0.111050	-1.708%	14,013,875	-45.745%
2026-01-18	0.118900	0.119400	0.112980	0.112980	-5.035%	6,222,535	-46.672%
2026-01-17	0.119100	0.120730	0.117970	0.118970	-0.042%	4,342,114	-49.357%
2026-01-16	0.120600	0.120970	0.116550	0.119020	-1.253%	9,625,908	-49.378%
2026-01-15	0.126300	0.126400	0.119580	0.120530	-4.599%	17,681,872	-50.012%
2026-01-14	0.127300	0.129800	0.124700	0.126340	-0.363%	24,248,504	-52.311%
2026-01-13	0.116900	0.129500	0.116790	0.126800	+8.210%	12,436,557	-52.484%
2026-01-12	0.118400	0.121910	0.115370	0.117180	-0.997%	12,006,080	-48.583%
2026-01-11	0.120000	0.121280	0.116670	0.118360	-1.408%	10,564,396	-49.096%
2026-01-10	0.120900	0.120900	0.119520	0.120050	-0.604%	3,378,992	-49.813%
2026-01-09	0.121700	0.124300	0.118790	0.120780	-0.837%	12,086,087	-50.116%
2026-01-08	0.125000	0.126420	0.118190	0.121800	-2.809%	23,263,775	-50.534%
2026-01-07	0.128700	0.131800	0.121800	0.125320	-2.747%	21,484,804	-51.923%
2026-01-06	0.129600	0.133790	0.122600	0.128860	-0.632%	35,135,712	-53.244%
2026-01-05	0.127900	0.131670	0.124840	0.129680	+1.654%	41,420,165	-53.539%
2026-01-04	0.122200	0.131700	0.121940	0.127570	+4.386%	32,110,803	-52.771%
2026-01-03	0.121300	0.123300	0.118690	0.122210	+1.058%	21,211,843	-50.700%
2026-01-02	0.107900	0.123650	0.106980	0.120930	+12.149%	57,248,989	-50.178%
2026-01-01	0.099900	0.108400	0.099720	0.107830	+8.035%	21,195,596	-44.125%
2025-12-31	0.104800	0.105200	0.098400	0.099810	-4.889%	7,660,245	-39.635%
2025-12-30	0.104300	0.106400	0.103900	0.104940	+0.662%	3,852,658	-42.586%
2025-12-29	0.105200	0.108500	0.103860	0.104250	-0.846%	6,236,995	-42.206%
2025-12-28	0.105700	0.105900	0.104100	0.105140	-0.473%	3,286,897	-42.695%
2025-12-27	0.103700	0.106000	0.103500	0.105640	+1.930%	3,716,901	-42.967%
2025-12-26	0.104900	0.108060	0.102600	0.103640	-1.220%	9,424,622	-41.866%
2025-12-25	0.109100	0.109530	0.104460	0.104920	-3.893%	6,666,323	-42.575%
2025-12-24	0.109600	0.110420	0.107260	0.109170	-0.320%	6,092,391	-44.811%
2025-12-23	0.112600	0.113460	0.108640	0.109520	-2.709%	12,291,538	-44.987%
2025-12-22	0.112300	0.115100	0.110470	0.112570	+0.545%	15,306,878	-46.478%
2025-12-21	0.112700	0.114000	0.109930	0.111960	-0.692%	5,858,286	-46.186%
2025-12-20	0.112800	0.114000	0.111560	0.112740	-0.221%	6,670,221	-46.558%
2025-12-19	0.104000	0.113860	0.102810	0.112990	+8.634%	16,284,915	-46.677%
2025-12-18	0.107400	0.111360	0.102300	0.104010	-3.174%	19,545,230	-42.073%
2025-12-17	0.112000	0.115990	0.106250	0.107420	-4.252%	17,529,571	-43.912%
2025-12-16	0.110300	0.113120	0.108290	0.112190	+1.575%	10,507,496	-46.296%
2025-12-15	0.114800	0.118000	0.107900	0.110450	-3.444%	24,627,340	-45.450%
2025-12-14	0.118300	0.118700	0.113040	0.114390	-3.419%	9,883,171	-47.329%
2025-12-13	0.116800	0.119350	0.116750	0.118440	+1.421%	4,143,210	-49.130%
2025-12-12	0.119400	0.120640	0.114620	0.116780	-2.724%	19,267,942	-48.407%
2025-12-11	0.122600	0.122760	0.116020	0.120050	-2.343%	11,734,921	-49.813%
2025-12-10	0.127300	0.128570	0.121850	0.122930	-3.645%	17,291,779	-50.988%
2025-12-09	0.122500	0.131630	0.119750	0.127580	+4.096%	17,170,049	-52.775%
2025-12-08	0.118800	0.124580	0.118600	0.122560	+3.217%	9,124,682	-50.840%
2025-12-07	0.120400	0.122860	0.115990	0.118740	-1.034%	9,290,755	-49.259%
2025-12-06	0.120000	0.121020	0.119090	0.119980	0.000%	5,312,087	-49.783%
2025-12-05	0.126600	0.127410	0.118000	0.119980	-5.393%	11,760,315	-49.783%
2025-12-04	0.130200	0.131300	0.125000	0.126820	-2.379%	8,010,445	-52.492%
2025-12-03	0.125400	0.131420	0.124890	0.129910	+3.374%	11,353,279	-53.622%
2025-12-02	0.116800	0.127300	0.115820	0.125670	+7.677%	10,323,051	-52.057%
2025-12-01	0.126200	0.126200	0.113350	0.116710	-7.666%	17,081,139	-48.376%
2025-11-30	0.128200	0.130000	0.125820	0.126400	-1.350%	6,690,515	-52.334%
2025-11-29	0.129600	0.130240	0.127160	0.128130	-1.119%	4,891,588	-52.977%
2025-11-28	0.131600	0.134280	0.127980	0.129580	-1.595%	11,484,842	-53.504%
2025-11-27	0.133400	0.134030	0.131300	0.131680	-1.349%	6,826,673	-54.245%
2025-11-26	0.132400	0.135260	0.128520	0.133480	+0.406%	10,841,565	-54.862%
2025-11-25	0.131500	0.133980	0.126100	0.132940	+0.873%	15,017,372	-54.679%
2025-11-24	0.125700	0.133540	0.123840	0.131790	+4.570%	17,058,334	-54.283%
2025-11-23	0.121900	0.128590	0.121310	0.126030	+3.388%	16,898,559	-52.194%
2025-11-22	0.121900	0.123630	0.117720	0.121900	+0.049%	14,488,105	-50.574%
2025-11-21	0.129400	0.130880	0.115680	0.121840	-5.697%	36,453,753	-50.550%
2025-11-20	0.133400	0.138400	0.126640	0.129200	-3.264%	17,652,184	-53.367%
2025-11-19	0.139000	0.140210	0.127450	0.133560	-4.217%	15,966,250	-54.889%
2025-11-18	0.130900	0.140560	0.128690	0.139440	+6.646%	13,438,418	-56.791%
2025-11-17	0.135900	0.142280	0.129750	0.130750	-4.226%	18,856,008	-53.920%
2025-11-16	0.140300	0.142440	0.132110	0.136520	-2.757%	16,705,197	-55.867%
2025-11-15	0.135400	0.141770	0.135220	0.140390	+3.655%	9,634,920	-57.084%
2025-11-14	0.140900	0.142720	0.133100	0.135440	-3.834%	19,299,569	-55.515%
2025-11-13	0.147000	0.152770	0.137000	0.140840	-3.929%	22,572,440	-57.221%
2025-11-12	0.148500	0.154330	0.144370	0.146600	-1.333%	11,572,411	-58.902%
2025-11-11	0.157200	0.161200	0.148100	0.148580	-6.759%	10,915,487	-59.449%
2025-11-10	0.155100	0.160510	0.153460	0.159350	+2.979%	9,643,140	-62.190%
2025-11-09	0.151900	0.157000	0.147900	0.154740	+1.649%	7,421,480	-61.064%
2025-11-08	0.154500	0.158320	0.149490	0.152230	-1.354%	8,942,861	-60.422%
2025-11-07	0.139900	0.156940	0.137890	0.154320	+10.292%	20,570,831	-60.958%
2025-11-06	0.145400	0.145850	0.136080	0.139920	-3.822%	13,793,036	-56.940%
2025-11-05	0.140700	0.147120	0.134500	0.145480	+2.973%	19,366,399	-58.585%
2025-11-04	0.145300	0.148600	0.132000	0.141280	-2.700%	35,508,540	-57.354%
2025-11-03	0.161300	0.161720	0.138900	0.145200	-10.171%	23,874,997	-58.506%
2025-11-02	0.162100	0.164000	0.157470	0.161640	-0.345%	7,195,242	-62.726%
2025-11-01	0.161400	0.163100	0.160300	0.162200	+0.720%	6,117,620	-62.855%
2025-10-31	0.157900	0.163000	0.157600	0.161040	+2.261%	10,690,041	-62.587%
2025-10-30	0.165900	0.167600	0.152600	0.157480	-4.955%	19,099,184	-61.741%
2025-10-29	0.166100	0.172000	0.161520	0.165690	-0.540%	14,673,405	-63.637%
2025-10-28	0.172000	0.174300	0.163250	0.166590	-3.112%	13,035,496	-63.833%
2025-10-27	0.176900	0.180010	0.170780	0.171940	-2.765%	13,210,771	-64.959%
2025-10-26	0.168900	0.178130	0.167400	0.176830	+4.374%	10,338,040	-65.928%
2025-10-25	0.170200	0.171900	0.168520	0.169420	-0.318%	3,871,353	-64.437%
2025-10-24	0.167600	0.172720	0.166850	0.169960	+1.450%	9,267,448	-64.550%
2025-10-23	0.163600	0.170100	0.163490	0.167530	+2.221%	10,086,595	-64.036%
2025-10-22	0.167500	0.168500	0.159110	0.163890	-2.266%	18,691,852	-63.238%
2025-10-21	0.171500	0.177100	0.165310	0.167690	-2.432%	13,790,467	-64.071%
2025-10-20	0.167500	0.173760	0.164550	0.171870	+2.670%	12,986,031	-64.944%
2025-10-19	0.163100	0.170760	0.159800	0.167400	+2.731%	21,123,920	-64.008%
2025-10-18	0.158700	0.163800	0.158300	0.162950	+2.646%	12,928,120	-63.025%
2025-10-17	0.161000	0.163300	0.150200	0.158750	-1.256%	26,989,478	-62.047%
2025-10-16	0.168800	0.172990	0.158130	0.160770	-4.593%	26,846,971	-62.524%
2025-10-15	0.176500	0.179400	0.166900	0.168510	-4.429%	20,149,394	-64.245%
2025-10-14	0.185400	0.186810	0.167400	0.176320	-4.743%	34,447,541	-65.829%
2025-10-13	0.179000	0.188930	0.173940	0.185100	+3.576%	35,345,618	-67.450%
2025-10-12	0.161600	0.185610	0.157470	0.178710	+10.397%	39,869,094	-66.286%
2025-10-11	0.169500	0.180990	0.155200	0.161880	-4.213%	55,566,023	-62.781%
2025-10-10	0.214900	0.222500	0.078480	0.169000	-21.337%	86,070,634	-64.349%
2025-10-09	0.219600	0.220040	0.208730	0.214840	-2.230%	17,887,718	-71.956%
2025-10-08	0.211900	0.225000	0.209100	0.219740	+3.715%	20,814,989	-72.581%
2025-10-07	0.226800	0.229120	0.211390	0.211870	-6.612%	22,937,362	-71.563%
2025-10-06	0.215000	0.230440	0.213200	0.226870	+5.218%	29,080,377	-73.443%
2025-10-05	0.213200	0.224200	0.212010	0.215620	+1.121%	16,822,790	-72.057%
2025-10-04	0.220200	0.221000	0.204100	0.213230	-3.060%	11,710,334	-71.744%
2025-10-03	0.222600	0.225700	0.215260	0.219960	-1.518%	21,154,005	-72.609%
2025-10-02	0.212400	0.225250	0.210300	0.223350	+5.793%	23,075,009	-73.024%
2025-10-01	0.198900	0.212400	0.196340	0.211120	+6.718%	19,232,689	-71.462%
2025-09-30	0.200700	0.201300	0.193070	0.197830	-1.243%	7,967,802	-69.545%
2025-09-29	0.202900	0.203950	0.194850	0.200320	-1.349%	18,032,180	-69.923%
2025-09-28	0.197000	0.203220	0.192500	0.203060	+2.774%	22,614,221	-70.329%
2025-09-27	0.198700	0.200430	0.195060	0.197580	-0.709%	6,623,082	-69.506%
2025-09-26	0.191400	0.199630	0.190000	0.198990	+4.058%	13,376,329	-69.722%
2025-09-25	0.205500	0.206190	0.189300	0.191230	-6.903%	20,667,744	-68.493%
2025-09-24	0.200600	0.213500	0.195870	0.205410	+2.169%	17,820,418	-70.668%
2025-09-23	0.205100	0.210100	0.198500	0.201050	-1.692%	19,119,641	-70.032%
2025-09-22	0.223300	0.223740	0.195000	0.204510	-8.106%	29,666,239	-70.539%
2025-09-21	0.228300	0.229780	0.221900	0.222550	-2.206%	8,097,668	-72.927%
2025-09-20	0.226100	0.229700	0.224210	0.227570	+0.695%	10,365,337	-73.525%
2025-09-19	0.236400	0.241900	0.224100	0.226000	-4.480%	18,380,422	-73.341%
2025-09-18	0.239300	0.245300	0.233880	0.236600	-0.925%	37,188,473	-74.535%
2025-09-17	0.227500	0.240190	0.219720	0.238810	+5.286%	36,545,723	-74.771%
2025-09-16	0.228000	0.229760	0.214200	0.226820	-0.583%	36,097,545	-73.437%
2025-09-15	0.237100	0.240400	0.220400	0.228150	-4.074%	46,866,269	-73.592%
2025-09-14	0.245800	0.250790	0.226400	0.237840	-3.392%	38,408,139	-74.668%
2025-09-13	0.234700	0.261350	0.232270	0.246190	+4.945%	55,096,243	-75.527%
2025-09-12	0.218200	0.237530	0.217290	0.234590	+7.521%	28,595,154	-74.317%
2025-09-11	0.209700	0.218950	0.207010	0.218180	+3.979%	43,160,400	-72.385%
2025-09-10	0.205800	0.212480	0.201800	0.209830	+1.889%	20,650,186	-71.286%
2025-09-09	0.205800	0.212570	0.198490	0.205940	+0.180%	34,079,082	-70.744%
2025-09-08	0.195400	0.207580	0.193470	0.205570	+5.253%	29,546,939	-70.691%
2025-09-07	0.184500	0.195800	0.184300	0.195310	+5.562%	22,052,930	-69.152%
2025-09-06	0.186100	0.195010	0.181300	0.185020	-0.655%	19,739,555	-67.436%
2025-09-05	0.182400	0.196990	0.181100	0.186240	+2.088%	25,854,297	-67.649%
2025-09-04	0.189100	0.189630	0.180770	0.182430	-3.655%	12,760,472	-66.974%
2025-09-03	0.184700	0.191770	0.182680	0.189350	+2.612%	18,810,685	-68.181%
2025-09-02	0.179900	0.185160	0.177810	0.184530	+2.585%	16,604,359	-67.349%
2025-09-01	0.182800	0.187400	0.174800	0.179880	-1.544%	23,616,533	-66.505%
2025-08-31	0.186600	0.189490	0.182490	0.182700	-1.142%	6,081,870	-67.022%
2025-08-30	0.183000	0.187410	0.181050	0.184810	+0.697%	9,209,518	-67.399%
2025-08-29	0.191900	0.192950	0.179420	0.183530	-4.347%	19,852,102	-67.172%
2025-08-28	0.187800	0.194160	0.186120	0.191870	+1.011%	12,208,967	-68.599%
2025-08-27	0.187700	0.192320	0.185690	0.189950	+3.122%	21,150,638	-68.281%
2025-08-26	0.180300	0.189030	0.177800	0.184200	-1.460%	12,306,596	-67.291%
2025-08-25	0.198600	0.200300	0.177290	0.186930	-5.738%	16,017,441	-67.769%
2025-08-24	0.201000	0.209100	0.190640	0.198310	-1.446%	22,851,539	-69.618%
2025-08-23	0.204300	0.204300	0.194270	0.201220	-1.222%	7,982,149	-70.058%
2025-08-22	0.185500	0.206000	0.179390	0.203710	+8.570%	35,764,701	-70.424%
2025-08-21	0.190200	0.192710	0.184200	0.187630	+4.187%	9,845,100	-67.889%
2025-08-20	0.180700	0.191300	0.178170	0.180090	-2.125%	15,460,321	-66.545%
2025-08-19	0.191000	0.193640	0.179260	0.184000	-4.142%	21,003,057	-67.255%
2025-08-18	0.200500	0.201380	0.188100	0.191950	-3.982%	24,237,638	-68.612%
2025-08-17	0.197500	0.207590	0.195500	0.199910	+1.570%	12,551,069	-69.861%
2025-08-16	0.195700	0.202200	0.192790	0.196820	+0.490%	14,674,760	-69.388%
2025-08-15	0.191800	0.199830	0.188170	0.195860	+1.846%	19,333,506	-69.238%
2025-08-14	0.208400	0.218400	0.186510	0.192310	-7.946%	34,555,041	-68.670%

.dark-mode .ZCKzVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCKzVB{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto Composite

DOGEEUR
Dogecoin / Euro
crypto Composite