Dark

DOGEEUR
Dogecoin / Euro
crypto Bitstamp

Real-time

Aug 18, 2026 6:11:43 AM EDT

0.060342EUR-0.381%(-0.000231)324,818DOGE19,691EUR

0.060309Bid 0.060342Ask 0.000033Spread

Composite
0.060310 Binance
0.060320 OKX
0.060310 Coinbase
0.060400 Bitstamp
0.060342

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	0.060686	0.060698	0.060161	0.060342	-0.644%	145,845	0.000%
2026-08-17	0.060180	0.060848	0.060094	0.060733	+1.185%	516,008	-0.644%
2026-08-16	0.060267	0.060684	0.059800	0.060022	-0.269%	319,527	+0.533%
2026-08-15	0.060798	0.061572	0.060184	0.060184	-0.382%	120,245	+0.263%
2026-08-14	0.060819	0.060850	0.059943	0.060415	-0.453%	200,749	-0.121%
2026-08-13	0.060525	0.061271	0.060359	0.060690	+0.859%	405,006	-0.573%
2026-08-12	0.062215	0.062567	0.059769	0.060173	-3.448%	532,791	+0.281%
2026-08-11	0.060348	0.063230	0.060326	0.062322	+3.242%	945,862	-3.177%
2026-08-10	0.060268	0.060653	0.060042	0.060365	+0.736%	255,388	-0.038%
2026-08-09	0.060893	0.061232	0.059924	0.059924	-1.649%	214,397	+0.698%
2026-08-08	0.060242	0.061838	0.060242	0.060929	+1.103%	277,011	-0.963%
2026-08-07	0.059970	0.060719	0.059789	0.060264	+0.727%	325,639	+0.129%
2026-08-06	0.060556	0.060659	0.059315	0.059829	-1.249%	326,228	+0.857%
2026-08-05	0.060631	0.060958	0.059972	0.060586	-0.434%	1,120,161	-0.403%
2026-08-04	0.060971	0.061279	0.060503	0.060850	-0.221%	937,929	-0.835%
2026-08-03	0.061303	0.061400	0.059843	0.060985	-0.382%	1,083,436	-1.054%
2026-08-02	0.060019	0.061748	0.060019	0.061219	+1.994%	3,377,546	-1.433%
2026-08-01	0.060485	0.060924	0.058988	0.060022	-0.662%	542,292	+0.533%
2026-07-31	0.061262	0.061536	0.059722	0.060422	-1.324%	1,012,464	-0.132%
2026-07-30	0.061311	0.061622	0.060822	0.061233	+0.198%	816,449	-1.455%
2026-07-29	0.062109	0.062278	0.060160	0.061112	-1.564%	864,957	-1.260%
2026-07-28	0.061494	0.062319	0.060888	0.062083	-0.061%	558,486	-2.804%
2026-07-27	0.064277	0.064349	0.061658	0.062121	-3.485%	916,806	-2.864%
2026-07-26	0.063065	0.065051	0.063013	0.064364	+2.069%	4,539,121	-6.249%
2026-07-25	0.061204	0.064652	0.060848	0.063059	+3.120%	3,562,908	-4.309%
2026-07-24	0.060694	0.061479	0.059969	0.061151	-0.029%	1,206,501	-1.323%
2026-07-23	0.063894	0.063904	0.060079	0.061169	-3.921%	1,968,316	-1.352%
2026-07-22	0.064613	0.064686	0.063236	0.063665	-0.992%	702,406	-5.220%
2026-07-21	0.063328	0.064512	0.063270	0.064303	+1.773%	733,159	-6.160%
2026-07-20	0.063686	0.064293	0.062150	0.063183	-0.317%	2,555,919	-4.496%
2026-07-19	0.063278	0.063600	0.062679	0.063384	+0.084%	813,490	-4.799%
2026-07-18	0.063516	0.063516	0.062888	0.063331	-0.115%	224,584	-4.720%
2026-07-17	0.063164	0.063688	0.062082	0.063404	+0.412%	1,013,297	-4.829%
2026-07-16	0.064559	0.064897	0.063027	0.063144	-2.251%	1,030,899	-4.437%
2026-07-15	0.065089	0.065809	0.064197	0.064598	-0.794%	1,677,554	-6.588%
2026-07-14	0.063224	0.065816	0.062737	0.065115	+3.107%	1,793,465	-7.330%
2026-07-13	0.063994	0.064939	0.062260	0.063153	-0.826%	1,256,147	-4.451%
2026-07-12	0.064044	0.064613	0.063342	0.063679	-0.770%	377,808	-5.240%
2026-07-11	0.064819	0.066137	0.064173	0.064173	-1.126%	679,666	-5.970%
2026-07-10	0.063686	0.065245	0.063680	0.064904	+1.765%	1,114,131	-7.029%
2026-07-09	0.063228	0.064266	0.063033	0.063778	+0.584%	625,605	-5.387%
2026-07-08	0.065035	0.065199	0.062367	0.063408	-2.533%	969,086	-4.835%
2026-07-07	0.066888	0.066888	0.064473	0.065056	-2.810%	674,347	-7.246%
2026-07-06	0.067966	0.068378	0.065130	0.066937	-2.046%	1,641,728	-9.853%
2026-07-05	0.067791	0.068800	0.065876	0.068335	+0.621%	4,338,567	-11.697%
2026-07-04	0.067741	0.069383	0.067016	0.067913	+0.210%	2,034,117	-11.148%
2026-07-03	0.064936	0.068427	0.064682	0.067771	+4.474%	1,702,338	-10.962%
2026-07-02	0.063191	0.065816	0.063191	0.064869	+2.293%	1,564,976	-6.979%
2026-07-01	0.062898	0.064874	0.061804	0.063415	+0.471%	1,557,659	-4.846%
2026-06-30	0.064221	0.064221	0.061000	0.063118	-1.714%	1,786,652	-4.398%
2026-06-29	0.064096	0.064798	0.063000	0.064219	+0.056%	1,574,444	-6.037%
2026-06-28	0.065386	0.065477	0.063369	0.064183	-1.873%	587,825	-5.984%
2026-06-27	0.066518	0.066955	0.065082	0.065408	-1.552%	1,024,884	-7.745%
2026-06-26	0.065918	0.066725	0.063480	0.066439	+1.223%	1,754,796	-9.177%
2026-06-25	0.067135	0.068030	0.062972	0.065636	-1.859%	1,997,149	-8.066%
2026-06-24	0.069392	0.070039	0.064193	0.066879	-3.259%	3,631,086	-9.774%
2026-06-23	0.072146	0.072214	0.068696	0.069132	-4.019%	2,430,847	-12.715%
2026-06-22	0.071754	0.074350	0.071613	0.072027	+0.588%	1,072,403	-16.223%
2026-06-21	0.072959	0.072969	0.071606	0.071606	-1.939%	2,676,135	-15.731%
2026-06-20	0.072776	0.073478	0.072107	0.073022	+0.419%	2,108,084	-17.365%
2026-06-19	0.072679	0.073118	0.071402	0.072717	-0.098%	1,169,393	-17.018%
2026-06-18	0.074819	0.074819	0.071443	0.072788	-2.464%	1,468,938	-17.099%
2026-06-17	0.075077	0.075892	0.073581	0.074627	-0.483%	2,747,226	-19.142%
2026-06-16	0.076000	0.076641	0.074356	0.074989	-1.200%	1,274,255	-19.532%
2026-06-15	0.076620	0.078130	0.075900	0.075900	-0.862%	2,557,925	-20.498%
2026-06-14	0.075910	0.076770	0.074220	0.076560	+0.724%	2,140,963	-21.183%
2026-06-13	0.074280	0.076750	0.074280	0.076010	+2.398%	2,980,858	-20.613%
2026-06-12	0.074290	0.079600	0.073490	0.074230	-0.296%	5,034,456	-18.709%
2026-06-11	0.071870	0.075190	0.071870	0.074450	+3.475%	2,306,838	-18.950%
2026-06-10	0.073510	0.073730	0.070930	0.071950	-1.922%	3,088,070	-16.133%
2026-06-09	0.074910	0.075060	0.072110	0.073360	-2.004%	3,909,909	-17.745%
2026-06-08	0.074880	0.075820	0.073200	0.074860	-0.040%	4,847,548	-19.394%
2026-06-07	0.071240	0.075920	0.070970	0.074890	+5.183%	11,529,168	-19.426%
2026-06-06	0.071430	0.072070	0.067670	0.071200	+0.778%	4,941,716	-15.250%
2026-06-05	0.076130	0.076380	0.068790	0.070650	-7.247%	10,394,985	-14.590%
2026-06-04	0.078830	0.078950	0.074000	0.076170	-3.129%	4,889,968	-20.780%
2026-06-03	0.079850	0.081270	0.078060	0.078630	-1.256%	2,380,788	-23.258%
2026-06-02	0.086840	0.086860	0.078550	0.079630	-8.048%	3,870,637	-24.222%
2026-06-01	0.086360	0.087060	0.084150	0.086600	+1.086%	2,651,286	-30.321%
2026-05-31	0.086100	0.086880	0.084910	0.085670	-0.430%	1,049,744	-29.565%
2026-05-30	0.085280	0.087190	0.085280	0.086040	+0.643%	956,222	-29.868%
2026-05-29	0.085410	0.086460	0.083760	0.085490	+0.211%	1,567,305	-29.416%
2026-05-28	0.086410	0.086580	0.083120	0.085310	-1.239%	1,029,061	-29.267%
2026-05-27	0.086980	0.088590	0.085850	0.086380	-0.404%	833,008	-30.144%
2026-05-26	0.087410	0.089130	0.086270	0.086730	-0.880%	765,383	-30.425%
2026-05-25	0.087840	0.089030	0.087340	0.087500	-0.319%	431,354	-31.038%
2026-05-24	0.088580	0.089310	0.086660	0.087780	-1.037%	1,498,930	-31.258%
2026-05-23	0.087500	0.090030	0.084090	0.088700	+1.152%	1,996,696	-31.971%
2026-05-22	0.090780	0.091840	0.087690	0.087690	-3.542%	974,485	-31.187%
2026-05-21	0.089240	0.091520	0.089240	0.090910	+2.307%	1,525,489	-33.624%
2026-05-20	0.088680	0.090190	0.087860	0.088860	+0.260%	989,977	-32.093%
2026-05-19	0.090070	0.090410	0.088520	0.088630	-1.599%	910,954	-31.917%
2026-05-18	0.093560	0.093660	0.088140	0.090070	-3.915%	2,652,382	-33.005%
2026-05-17	0.094230	0.096860	0.091000	0.093740	-0.488%	1,688,708	-35.628%
2026-05-16	0.097570	0.097570	0.092820	0.094200	-3.444%	1,702,772	-35.943%
2026-05-15	0.099110	0.100700	0.095300	0.097560	-1.732%	2,523,363	-38.149%
2026-05-14	0.096190	0.101320	0.095630	0.099280	+3.202%	3,211,794	-39.220%
2026-05-13	0.093790	0.097870	0.093610	0.096200	+2.635%	2,208,368	-37.274%
2026-05-12	0.094480	0.094740	0.091670	0.093730	-0.762%	2,886,964	-35.621%
2026-05-11	0.095690	0.095690	0.092310	0.094450	-1.110%	1,339,891	-36.112%
2026-05-10	0.092310	0.095790	0.090540	0.095510	+3.534%	2,160,599	-36.821%
2026-05-09	0.092950	0.094420	0.091930	0.092250	-0.636%	681,465	-34.589%
2026-05-08	0.092060	0.093060	0.090030	0.092840	+1.023%	1,884,193	-35.004%
2026-05-07	0.095580	0.095590	0.090760	0.091900	-4.011%	3,951,636	-34.339%
2026-05-06	0.098030	0.099310	0.094970	0.095740	-2.026%	2,570,304	-36.973%
2026-05-05	0.094260	0.099530	0.094260	0.097720	+3.704%	2,782,872	-38.250%
2026-05-04	0.092190	0.096950	0.091860	0.094230	+2.080%	2,385,257	-35.963%
2026-05-03	0.092240	0.093370	0.091490	0.092310	-0.216%	1,028,686	-34.631%
2026-05-02	0.092650	0.093260	0.091440	0.092510	+0.076%	943,310	-34.772%
2026-05-01	0.090770	0.093980	0.090770	0.092440	+1.761%	1,114,165	-34.723%
2026-04-30	0.090700	0.092680	0.089510	0.090840	+2.355%	1,792,898	-33.573%
2026-04-29	0.084840	0.095300	0.084840	0.088750	+4.621%	4,887,067	-32.009%
2026-04-28	0.084480	0.086170	0.083920	0.084830	+0.450%	1,053,866	-28.867%
2026-04-27	0.084900	0.085960	0.082750	0.084450	-0.377%	1,368,469	-28.547%
2026-04-26	0.083550	0.085340	0.083350	0.084770	+1.170%	1,028,949	-28.817%
2026-04-25	0.084010	0.084580	0.083170	0.083790	-0.309%	1,098,841	-27.984%
2026-04-24	0.083210	0.084910	0.082870	0.084050	+1.046%	1,102,054	-28.207%
2026-04-23	0.081870	0.083730	0.081620	0.083180	+1.588%	1,066,909	-27.456%
2026-04-22	0.081120	0.083820	0.080890	0.081880	+1.012%	1,017,573	-26.304%
2026-04-21	0.080870	0.081480	0.080000	0.081060	+0.371%	795,388	-25.559%
2026-04-20	0.079300	0.081460	0.079300	0.080760	+1.854%	983,381	-25.282%
2026-04-19	0.080720	0.082070	0.079040	0.079290	-1.784%	1,586,097	-23.897%
2026-04-18	0.084690	0.084820	0.080160	0.080730	-4.597%	1,138,116	-25.255%
2026-04-17	0.084290	0.086510	0.082140	0.084620	+0.225%	3,523,618	-28.691%
2026-04-16	0.080450	0.084740	0.080110	0.084430	+4.934%	2,662,721	-28.530%
2026-04-15	0.079240	0.081960	0.078740	0.080460	+2.029%	912,080	-25.004%
2026-04-14	0.080060	0.082670	0.078470	0.078860	-1.450%	2,915,168	-23.482%
2026-04-13	0.078080	0.080200	0.077680	0.080020	+2.774%	2,246,731	-24.591%
2026-04-12	0.079300	0.079550	0.077230	0.077860	-2.063%	2,713,285	-22.499%
2026-04-11	0.079930	0.080990	0.078930	0.079500	-0.488%	1,626,426	-24.098%
2026-04-10	0.079230	0.081240	0.078730	0.079890	+0.897%	1,217,711	-24.469%
2026-04-09	0.079290	0.081060	0.078000	0.079180	-0.126%	1,381,262	-23.791%
2026-04-08	0.081100	0.081810	0.079200	0.079280	-2.425%	1,527,934	-23.887%
2026-04-07	0.078500	0.082190	0.077900	0.081250	+3.464%	1,198,026	-25.733%
2026-04-06	0.080650	0.081110	0.077920	0.078530	-1.997%	912,589	-23.161%
2026-04-05	0.079910	0.080210	0.077960	0.080130	+0.439%	1,038,380	-24.695%
2026-04-04	0.079420	0.080790	0.078830	0.079780	+0.428%	330,721	-24.365%
2026-04-03	0.078230	0.080230	0.078170	0.079440	+1.456%	648,975	-24.041%
2026-04-02	0.079610	0.079860	0.077320	0.078300	-1.707%	782,125	-22.935%
2026-04-01	0.079640	0.081320	0.079310	0.079660	+0.038%	713,561	-24.251%
2026-03-31	0.079190	0.080650	0.078000	0.079630	+0.746%	1,328,512	-24.222%
2026-03-30	0.078760	0.081610	0.078710	0.079040	+0.470%	2,216,670	-23.656%
2026-03-29	0.078980	0.079650	0.076680	0.078670	-0.518%	4,201,008	-23.297%
2026-03-28	0.078250	0.082720	0.078060	0.079080	+1.022%	2,801,868	-23.695%
2026-03-27	0.079750	0.080150	0.077540	0.078280	-1.769%	2,542,907	-22.915%
2026-03-26	0.082860	0.082970	0.078460	0.079690	-4.391%	2,324,697	-24.279%
2026-03-25	0.081930	0.084360	0.081400	0.083350	+1.795%	1,401,151	-27.604%
2026-03-24	0.081090	0.082300	0.079950	0.081880	+1.412%	756,731	-26.304%
2026-03-23	0.078190	0.082310	0.077880	0.080740	+3.420%	1,044,055	-25.264%
2026-03-22	0.078620	0.080240	0.077460	0.078070	-0.964%	2,851,607	-22.708%
2026-03-21	0.081350	0.081990	0.078470	0.078830	-3.145%	703,377	-23.453%
2026-03-20	0.081100	0.082480	0.080440	0.081390	+0.943%	747,431	-25.861%
2026-03-19	0.083040	0.083750	0.079700	0.080630	-2.773%	884,398	-25.162%
2026-03-18	0.086920	0.088330	0.080290	0.082930	-4.525%	1,839,753	-27.237%
2026-03-17	0.089540	0.090850	0.085330	0.086860	-3.209%	1,517,123	-30.530%
2026-03-16	0.085470	0.090160	0.084900	0.089740	+5.801%	1,940,183	-32.759%
2026-03-15	0.084280	0.085670	0.082910	0.084820	+0.724%	1,150,585	-28.859%
2026-03-14	0.084030	0.084210	0.082490	0.084210	+0.190%	1,002,468	-28.343%
2026-03-13	0.082260	0.088700	0.082260	0.084050	+2.114%	2,744,270	-28.207%
2026-03-12	0.080290	0.083030	0.079660	0.082310	+2.020%	1,424,090	-26.689%
2026-03-11	0.081430	0.081830	0.078680	0.080680	-1.079%	2,898,527	-25.208%
2026-03-10	0.077920	0.086130	0.077910	0.081560	+4.833%	3,251,432	-26.015%
2026-03-09	0.077950	0.079860	0.077440	0.077800	+0.387%	6,380,709	-22.440%
2026-03-08	0.077710	0.078400	0.075240	0.077500	0.000%	3,320,563	-22.139%
2026-03-07	0.078660	0.078980	0.077140	0.077500	-1.475%	588,512	-22.139%
2026-03-06	0.080660	0.081270	0.077690	0.078660	-2.552%	3,657,717	-23.288%
2026-03-05	0.085100	0.085100	0.080230	0.080720	-5.558%	8,528,196	-25.245%
2026-03-04	0.077320	0.089790	0.076610	0.085470	+10.156%	2,903,599	-29.400%
2026-03-03	0.080110	0.080110	0.076120	0.077590	-2.915%	1,470,083	-22.230%
2026-03-02	0.078190	0.083420	0.077720	0.079920	+2.160%	922,971	-24.497%
2026-03-01	0.079600	0.082410	0.076870	0.078230	-1.992%	2,156,680	-22.866%
2026-02-28	0.079210	0.080150	0.074480	0.079820	+0.936%	3,398,966	-24.402%
2026-02-27	0.082170	0.083900	0.078120	0.079080	-3.760%	1,901,190	-23.695%
2026-02-26	0.085350	0.085900	0.081040	0.082170	-3.602%	1,680,306	-26.564%
2026-02-25	0.077480	0.089950	0.077420	0.085240	+9.789%	2,670,528	-29.209%
2026-02-24	0.078850	0.079430	0.076540	0.077640	-1.096%	966,109	-22.280%
2026-02-23	0.080750	0.082810	0.077490	0.078500	-2.895%	1,381,503	-23.131%
2026-02-22	0.083560	0.083560	0.080410	0.080840	-3.336%	1,104,549	-25.356%
2026-02-21	0.084950	0.085590	0.083630	0.083630	-1.554%	516,654	-27.846%
2026-02-20	0.083490	0.086690	0.081550	0.084950	+1.676%	1,309,145	-28.968%
2026-02-19	0.083500	0.083990	0.081520	0.083550	+0.108%	1,437,249	-27.777%
2026-02-18	0.085240	0.086400	0.082830	0.083460	-1.719%	1,001,909	-27.699%
2026-02-17	0.085030	0.087530	0.083250	0.084920	-0.387%	1,330,181	-28.943%
2026-02-16	0.086430	0.087140	0.083380	0.085250	-1.513%	1,091,475	-29.218%
2026-02-15	0.093710	0.098750	0.085680	0.086560	-7.640%	3,114,720	-30.289%
2026-02-14	0.081470	0.095910	0.081270	0.093720	+15.107%	2,356,235	-35.615%
2026-02-13	0.078080	0.082190	0.077550	0.081420	+3.522%	1,210,950	-25.888%
2026-02-12	0.077040	0.079490	0.076580	0.078650	+2.409%	1,418,147	-23.278%
2026-02-11	0.078040	0.078480	0.074490	0.076800	-1.627%	1,402,774	-21.430%
2026-02-10	0.080830	0.080940	0.077010	0.078070	-3.259%	1,183,340	-22.708%
2026-02-09	0.081880	0.082180	0.078020	0.080700	-1.657%	1,127,658	-25.227%
2026-02-08	0.083380	0.083700	0.080940	0.082060	-1.311%	440,257	-26.466%
2026-02-07	0.083160	0.084320	0.080490	0.083150	-0.847%	1,098,053	-27.430%
2026-02-06	0.074250	0.086460	0.068240	0.083860	+11.828%	1,891,968	-28.044%
2026-02-05	0.087690	0.088410	0.073680	0.074990	-14.600%	2,544,318	-19.533%
2026-02-04	0.089610	0.092360	0.085870	0.087810	-1.811%	2,108,388	-31.281%
2026-02-03	0.091290	0.093370	0.086590	0.089430	-2.294%	2,979,507	-32.526%
2026-02-02	0.088090	0.092970	0.084280	0.091530	+3.964%	2,064,561	-34.074%
2026-02-01	0.087950	0.090230	0.085730	0.088040	-0.227%	6,475,047	-31.461%
2026-01-31	0.097600	0.097650	0.080010	0.088240	-9.618%	7,028,581	-31.616%
2026-01-30	0.098030	0.099750	0.094250	0.097630	-0.276%	1,541,261	-38.193%
2026-01-29	0.104270	0.104360	0.095780	0.097900	-6.055%	1,836,007	-38.364%
2026-01-28	0.104930	0.106110	0.103480	0.104210	-0.544%	633,570	-42.096%
2026-01-27	0.102650	0.105000	0.101670	0.104780	+1.699%	1,116,981	-42.411%
2026-01-26	0.100820	0.104250	0.100820	0.103030	+2.405%	1,043,720	-41.433%
2026-01-25	0.104920	0.104920	0.099410	0.100610	-4.172%	2,089,850	-40.024%
2026-01-24	0.105470	0.105470	0.104150	0.104990	-0.389%	333,604	-42.526%
2026-01-23	0.105750	0.108410	0.103890	0.105400	-0.180%	663,977	-42.750%
2026-01-22	0.108460	0.109340	0.105190	0.105590	-2.673%	1,340,640	-42.853%
2026-01-21	0.105090	0.110030	0.102840	0.108490	+3.078%	1,924,615	-44.380%
2026-01-20	0.111020	0.111020	0.104180	0.105250	-5.223%	1,318,235	-42.668%
2026-01-19	0.112980	0.112980	0.102740	0.111050	-1.708%	1,847,853	-45.662%
2026-01-18	0.118930	0.119350	0.112980	0.112980	-5.035%	1,460,368	-46.591%
2026-01-17	0.119120	0.120580	0.118100	0.118970	-0.042%	731,157	-49.280%
2026-01-16	0.120780	0.120850	0.116950	0.119020	-1.253%	1,556,974	-49.301%
2026-01-15	0.126050	0.126310	0.119590	0.120530	-4.599%	1,860,481	-49.936%
2026-01-14	0.127710	0.129210	0.125130	0.126340	-0.363%	1,247,908	-52.238%
2026-01-13	0.117050	0.129260	0.117020	0.126800	+8.210%	1,431,905	-52.412%
2026-01-12	0.118350	0.121720	0.115490	0.117180	-0.997%	1,012,145	-48.505%
2026-01-11	0.119990	0.121170	0.116760	0.118360	-1.408%	1,604,246	-49.018%
2026-01-10	0.120840	0.120840	0.119710	0.120050	-0.604%	1,317,729	-49.736%
2026-01-09	0.121860	0.124020	0.118990	0.120780	-0.837%	1,435,513	-50.040%
2026-01-08	0.125130	0.126350	0.118460	0.121800	-2.809%	2,308,525	-50.458%
2026-01-07	0.128510	0.131680	0.124130	0.125320	-2.747%	1,386,154	-51.850%
2026-01-06	0.129050	0.133640	0.122790	0.128860	-0.632%	1,799,697	-53.172%
2026-01-05	0.127780	0.131670	0.124840	0.129680	+1.654%	2,846,746	-53.469%
2026-01-04	0.123210	0.131640	0.122350	0.127570	+4.386%	2,429,773	-52.699%
2026-01-03	0.121290	0.123080	0.118840	0.122210	+1.058%	1,959,538	-50.624%
2026-01-02	0.107810	0.123490	0.107080	0.120930	+12.149%	2,922,479	-50.102%
2026-01-01	0.099840	0.108130	0.099840	0.107830	+8.035%	1,493,662	-44.040%
2025-12-31	0.104840	0.105150	0.098430	0.099810	-4.889%	4,538,889	-39.543%
2025-12-30	0.104360	0.106150	0.103980	0.104940	+0.662%	1,633,679	-42.499%
2025-12-29	0.105640	0.108290	0.103860	0.104250	-0.846%	2,483,678	-42.118%
2025-12-28	0.105650	0.105890	0.104140	0.105140	-0.473%	822,660	-42.608%
2025-12-27	0.103700	0.105760	0.103580	0.105640	+1.930%	799,345	-42.880%
2025-12-26	0.104680	0.107910	0.102620	0.103640	-1.220%	843,152	-41.777%
2025-12-25	0.108980	0.109410	0.104540	0.104920	-3.893%	1,339,486	-42.488%
2025-12-24	0.109640	0.110390	0.107290	0.109170	-0.320%	1,147,046	-44.727%
2025-12-23	0.112510	0.113420	0.108850	0.109520	-2.709%	2,247,399	-44.903%
2025-12-22	0.112350	0.115080	0.110890	0.112570	+0.545%	1,923,846	-46.396%
2025-12-21	0.112660	0.113570	0.110070	0.111960	-0.692%	656,239	-46.104%
2025-12-20	0.112770	0.113160	0.111610	0.112740	-0.221%	914,415	-46.477%
2025-12-19	0.104160	0.113740	0.102930	0.112990	+8.634%	3,452,746	-46.595%
2025-12-18	0.107490	0.111330	0.102350	0.104010	-3.174%	3,528,453	-41.984%
2025-12-17	0.112030	0.115990	0.106400	0.107420	-4.252%	1,878,126	-43.826%
2025-12-16	0.110380	0.112950	0.108380	0.112190	+1.575%	1,644,324	-46.214%
2025-12-15	0.114450	0.117880	0.108330	0.110450	-3.444%	3,552,614	-45.367%
2025-12-14	0.118410	0.118640	0.113150	0.114390	-3.419%	790,541	-47.249%
2025-12-13	0.116750	0.119270	0.116750	0.118440	+1.421%	674,642	-49.053%
2025-12-12	0.119590	0.120600	0.114620	0.116780	-2.724%	1,150,050	-48.328%
2025-12-11	0.122610	0.122610	0.116200	0.120050	-2.343%	1,127,052	-49.736%
2025-12-10	0.126830	0.128480	0.122020	0.122930	-3.645%	4,793,507	-50.914%
2025-12-09	0.122380	0.131500	0.119850	0.127580	+4.096%	1,903,456	-52.703%
2025-12-08	0.119110	0.124380	0.119000	0.122560	+3.217%	1,411,437	-50.765%
2025-12-07	0.120320	0.122840	0.116170	0.118740	-1.034%	923,316	-49.181%
2025-12-06	0.119930	0.120960	0.119180	0.119980	0.000%	636,802	-49.707%
2025-12-05	0.126740	0.127330	0.118130	0.119980	-5.393%	1,442,114	-49.707%
2025-12-04	0.130240	0.130960	0.125130	0.126820	-2.379%	804,223	-52.419%
2025-12-03	0.125360	0.131340	0.125000	0.129910	+3.374%	1,234,283	-53.551%
2025-12-02	0.116730	0.127130	0.116030	0.125670	+7.677%	1,046,012	-51.984%
2025-12-01	0.125500	0.125500	0.113350	0.116710	-7.666%	1,344,687	-48.297%
2025-11-30	0.128130	0.129910	0.126400	0.126400	-1.350%	1,042,771	-52.261%
2025-11-29	0.129600	0.129780	0.127300	0.128130	-1.119%	898,453	-52.906%
2025-11-28	0.131270	0.134180	0.128000	0.129580	-1.595%	1,195,232	-53.433%
2025-11-27	0.132990	0.134010	0.131380	0.131680	-1.349%	872,184	-54.175%
2025-11-26	0.132470	0.135130	0.128660	0.133480	+0.406%	668,790	-54.793%
2025-11-25	0.131500	0.133730	0.126240	0.132940	+0.873%	988,258	-54.610%
2025-11-24	0.125310	0.133440	0.124320	0.131790	+4.570%	1,411,556	-54.214%
2025-11-23	0.121920	0.128340	0.121310	0.126030	+3.388%	1,261,498	-52.121%
2025-11-22	0.121860	0.123560	0.117890	0.121900	+0.049%	4,142,693	-50.499%
2025-11-21	0.129540	0.130880	0.116120	0.121840	-5.697%	1,950,847	-50.474%
2025-11-20	0.133840	0.138000	0.126960	0.129200	-3.264%	3,174,399	-53.296%
2025-11-19	0.138920	0.139490	0.127640	0.133560	-4.217%	1,125,460	-54.820%
2025-11-18	0.130780	0.140260	0.128800	0.139440	+6.646%	1,095,089	-56.725%
2025-11-17	0.136420	0.141700	0.129870	0.130750	-4.226%	1,030,534	-53.849%
2025-11-16	0.139640	0.142250	0.132630	0.136520	-2.757%	1,156,018	-55.800%
2025-11-15	0.135470	0.141440	0.135470	0.140390	+3.655%	622,952	-57.018%
2025-11-14	0.140920	0.142420	0.133370	0.135440	-3.834%	1,100,657	-55.447%
2025-11-13	0.146760	0.152600	0.137000	0.140840	-3.929%	2,835,939	-57.156%
2025-11-12	0.149090	0.154290	0.144470	0.146600	-1.333%	474,953	-58.839%
2025-11-11	0.157410	0.161010	0.148510	0.148580	-5.771%	1,116,770	-59.388%
2025-11-10	0.155070	0.160390	0.153990	0.157680	+1.900%	2,934,483	-61.731%
2025-11-09	0.151990	0.156590	0.148240	0.154740	+1.649%	981,398	-61.004%
2025-11-08	0.154660	0.157730	0.149800	0.152230	-1.354%	1,839,932	-60.361%
2025-11-07	0.139960	0.156880	0.138420	0.154320	+10.292%	3,943,021	-60.898%
2025-11-06	0.145440	0.145840	0.136080	0.139920	-3.822%	2,479,552	-56.874%
2025-11-05	0.141240	0.147040	0.134560	0.145480	+2.973%	4,312,216	-58.522%
2025-11-04	0.145120	0.148480	0.132160	0.141280	-2.700%	2,042,516	-57.289%
2025-11-03	0.161600	0.161720	0.139010	0.145200	-10.171%	1,863,565	-58.442%
2025-11-02	0.162120	0.163400	0.157500	0.161640	-0.345%	794,754	-62.669%
2025-11-01	0.161360	0.163000	0.160360	0.162200	+0.471%	631,370	-62.798%
2025-10-31	0.157820	0.162920	0.157820	0.161440	+2.515%	783,971	-62.623%
2025-10-30	0.165220	0.167500	0.152860	0.157480	-4.955%	690,978	-61.683%
2025-10-29	0.166120	0.169510	0.162000	0.165690	-0.540%	932,458	-63.581%
2025-10-28	0.172420	0.174100	0.164010	0.166590	-3.112%	1,209,362	-63.778%
2025-10-27	0.176650	0.179840	0.171250	0.171940	-2.765%	846,789	-64.905%
2025-10-26	0.168980	0.177480	0.167800	0.176830	+4.374%	603,170	-65.876%
2025-10-25	0.170070	0.171380	0.168540	0.169420	-0.318%	422,359	-64.383%
2025-10-24	0.167760	0.172220	0.167190	0.169960	+1.450%	342,290	-64.496%
2025-10-23	0.164000	0.169990	0.164000	0.167530	+2.221%	1,172,713	-63.981%
2025-10-22	0.167930	0.168350	0.159440	0.163890	-2.266%	755,443	-63.181%
2025-10-21	0.171720	0.177060	0.165510	0.167690	-2.432%	1,819,280	-64.016%
2025-10-20	0.167660	0.173720	0.164590	0.171870	+2.670%	816,552	-64.891%
2025-10-19	0.162880	0.170590	0.159970	0.167400	+2.731%	1,333,739	-63.953%
2025-10-18	0.158700	0.163730	0.158490	0.162950	+2.646%	769,189	-62.969%
2025-10-17	0.161140	0.163230	0.150350	0.158750	-1.256%	1,625,156	-61.989%
2025-10-16	0.168750	0.172810	0.158590	0.160770	-4.593%	2,720,772	-62.467%
2025-10-15	0.176430	0.178280	0.166990	0.168510	-4.429%	1,456,393	-64.191%
2025-10-14	0.185230	0.186240	0.168200	0.176320	-4.743%	4,882,530	-65.777%
2025-10-13	0.177970	0.188880	0.174690	0.185100	+3.576%	1,288,013	-67.400%
2025-10-12	0.161310	0.185220	0.157470	0.178710	+10.397%	1,859,620	-66.235%
2025-10-11	0.169040	0.173600	0.155290	0.161880	-4.213%	4,424,637	-62.724%
2025-10-10	0.215120	0.219640	0.078480	0.169000	-21.337%	13,782,536	-64.295%
2025-10-09	0.219750	0.219750	0.209000	0.214840	-2.230%	1,559,879	-71.913%
2025-10-08	0.211820	0.224920	0.209520	0.219740	+3.715%	2,462,173	-72.539%
2025-10-07	0.226840	0.228670	0.211630	0.211870	-6.612%	2,449,563	-71.519%
2025-10-06	0.215070	0.230440	0.213640	0.226870	+5.218%	1,568,072	-73.402%
2025-10-05	0.213200	0.223970	0.212100	0.215620	+1.121%	677,971	-72.015%
2025-10-04	0.219600	0.220810	0.209720	0.213230	-3.060%	1,056,351	-71.701%
2025-10-03	0.221650	0.225180	0.215680	0.219960	-1.518%	2,309,825	-72.567%
2025-10-02	0.212170	0.223390	0.210910	0.223350	+5.793%	2,332,358	-72.983%
2025-10-01	0.198630	0.211480	0.196680	0.211120	+6.718%	3,274,536	-71.418%
2025-09-30	0.200260	0.201150	0.193350	0.197830	-1.243%	1,221,413	-69.498%
2025-09-29	0.202950	0.203750	0.195040	0.200320	-1.349%	6,447,735	-69.877%
2025-09-28	0.197370	0.203110	0.192630	0.203060	+2.774%	14,751,716	-70.284%
2025-09-27	0.198710	0.200370	0.195140	0.197580	-0.709%	2,251,060	-69.459%
2025-09-26	0.191320	0.199610	0.190090	0.198990	+4.058%	1,860,160	-69.676%
2025-09-25	0.205450	0.205550	0.189780	0.191230	-6.903%	2,272,913	-68.445%
2025-09-24	0.201090	0.213230	0.195980	0.205410	+2.169%	2,916,401	-70.624%
2025-09-23	0.204910	0.206260	0.198700	0.201050	-1.692%	4,549,223	-69.987%
2025-09-22	0.223340	0.223340	0.195000	0.204510	-8.106%	3,426,748	-70.494%
2025-09-21	0.228110	0.229650	0.222000	0.222550	-2.206%	1,474,929	-72.886%
2025-09-20	0.226080	0.229380	0.224680	0.227570	+0.695%	977,832	-73.484%
2025-09-19	0.236810	0.241570	0.224900	0.226000	-4.480%	3,627,135	-73.300%
2025-09-18	0.239190	0.245000	0.234500	0.236600	-0.925%	13,559,779	-74.496%
2025-09-17	0.227530	0.240080	0.220000	0.238810	+5.286%	6,190,267	-74.732%
2025-09-16	0.228160	0.229300	0.218520	0.226820	-0.583%	5,112,392	-73.397%
2025-09-15	0.237560	0.240290	0.221260	0.228150	-4.074%	18,110,547	-73.552%
2025-09-14	0.245570	0.249840	0.231790	0.237840	-3.392%	3,872,509	-74.629%
2025-09-13	0.234780	0.260930	0.232490	0.246190	+4.945%	9,124,058	-75.490%
2025-09-12	0.217490	0.237000	0.217490	0.234590	+7.521%	4,951,688	-74.278%
2025-09-11	0.209700	0.218830	0.208830	0.218180	+3.979%	18,228,860	-72.343%
2025-09-10	0.205310	0.212130	0.201800	0.209830	+2.112%	3,014,688	-71.242%
2025-09-09	0.206070	0.212370	0.198630	0.205490	-0.039%	1,191,732	-70.635%
2025-09-08	0.195340	0.207300	0.193540	0.205570	+5.253%	1,069,576	-70.646%
2025-09-07	0.185220	0.195730	0.184370	0.195310	+5.562%	6,174,133	-69.105%
2025-09-06	0.186070	0.195010	0.181320	0.185020	-0.655%	13,667,024	-67.386%
2025-09-05	0.183150	0.196990	0.181400	0.186240	+2.088%	3,177,923	-67.600%
2025-09-04	0.189230	0.189380	0.180780	0.182430	-3.655%	432,070	-66.923%
2025-09-03	0.184570	0.191000	0.182860	0.189350	+2.612%	507,830	-68.132%
2025-09-02	0.179930	0.184920	0.177970	0.184530	+2.585%	1,410,761	-67.300%
2025-09-01	0.182350	0.187310	0.175180	0.179880	-1.544%	1,166,849	-66.454%
2025-08-31	0.185090	0.188830	0.182700	0.182700	-1.142%	258,399	-66.972%
2025-08-30	0.182950	0.187350	0.181110	0.184810	+0.697%	197,743	-67.349%
2025-08-29	0.191740	0.192890	0.179580	0.183530	-4.347%	603,735	-67.121%
2025-08-28	0.189000	0.193830	0.186280	0.191870	+2.200%	458,907	-68.551%
2025-08-27	0.187300	0.192070	0.185910	0.187740	-0.287%	623,734	-67.859%
2025-08-26	0.180170	0.188960	0.178000	0.188280	+4.120%	1,754,433	-67.951%
2025-08-25	0.197780	0.199680	0.177560	0.180830	-8.814%	2,440,999	-66.631%
2025-08-24	0.200840	0.207630	0.190640	0.198310	-0.885%	688,324	-69.572%
2025-08-23	0.203690	0.203700	0.194420	0.200080	-2.075%	567,298	-69.841%
2025-08-22	0.185350	0.206260	0.179440	0.204320	+10.437%	1,003,039	-70.467%
2025-08-21	0.189640	0.192240	0.184280	0.185010	-2.678%	262,254	-67.384%
2025-08-20	0.180660	0.191190	0.178500	0.190100	+5.611%	377,421	-68.258%
2025-08-19	0.191010	0.192650	0.180000	0.180000	-5.561%	370,499	-66.477%
2025-08-18	0.200950	0.200950	0.188490	0.190600	-4.942%	388,606	-68.341%
2025-08-17	0.197570	0.207370	0.197570	0.200510	+1.875%	581,561	-69.906%
2025-08-16	0.196240	0.201700	0.193490	0.196820	+0.490%	470,968	-69.342%
2025-08-15	0.191990	0.199670	0.188170	0.195860	+1.846%	990,010	-69.191%
2025-08-14	0.209140	0.216890	0.186510	0.192310	-7.946%	1,248,565	-68.623%

.dark-mode .Jm1Pt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jm1Pt7{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto Bitstamp

DOGEEUR
Dogecoin / Euro
crypto Bitstamp