Dark

DOGEEUR
Dogecoin / Euro
crypto Bitstamp

Real-time

Oct 26, 2025 6:08:50 PM EDT

0.17589EUR+0.860%(+0.00150)8,855DOGE1,545EUR

0.17803Bid 0.17815Ask 0.00012Spread

Composite
0.17820 Binance
0.17810 Coinbase
0.17820 OKX
0.17799 Bitstamp
0.17589

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-26	0.17439	0.17647	0.17269	0.17589	+4.696%	8,855	0.000%
2025-10-24	0.16800	0.16800	0.16800	0.16800	+0.346%	40	+4.696%
2025-10-23	0.16704	0.16885	0.16704	0.16742	+0.813%	1,327	+5.059%
2025-10-22	0.16809	0.16809	0.16404	0.16607	-0.966%	1,211	+5.913%
2025-10-21	0.17172	0.17706	0.16551	0.16769	-2.432%	1,819,280	+4.890%
2025-10-20	0.16766	0.17372	0.16459	0.17187	+2.670%	816,552	+2.339%
2025-10-19	0.16288	0.17059	0.15997	0.16740	+2.731%	1,333,739	+5.072%
2025-10-18	0.15870	0.16373	0.15849	0.16295	+2.646%	769,189	+7.941%
2025-10-17	0.16114	0.16323	0.15035	0.15875	-1.256%	1,625,156	+10.797%
2025-10-16	0.16875	0.17281	0.15859	0.16077	-4.593%	2,720,772	+9.405%
2025-10-15	0.17643	0.17828	0.16699	0.16851	-4.429%	1,456,393	+4.380%
2025-10-14	0.18523	0.18624	0.16820	0.17632	-4.743%	4,882,530	-0.244%
2025-10-13	0.17797	0.18888	0.17469	0.18510	+3.576%	1,288,013	-4.976%
2025-10-12	0.16131	0.18522	0.15747	0.17871	+10.397%	1,859,620	-1.578%
2025-10-11	0.16904	0.17360	0.15529	0.16188	-4.213%	4,424,637	+8.655%
2025-10-10	0.21512	0.21964	0.07848	0.16900	-21.337%	13,782,536	+4.077%
2025-10-09	0.21975	0.21975	0.20900	0.21484	-2.230%	1,559,879	-18.130%
2025-10-08	0.21182	0.22492	0.20952	0.21974	+3.715%	2,462,173	-19.955%
2025-10-07	0.22684	0.22867	0.21163	0.21187	-6.612%	2,449,563	-16.982%
2025-10-06	0.21507	0.23044	0.21364	0.22687	+5.218%	1,568,072	-22.471%
2025-10-05	0.21320	0.22397	0.21210	0.21562	+1.121%	677,971	-18.426%
2025-10-04	0.21960	0.22081	0.20972	0.21323	-3.060%	1,056,351	-17.512%
2025-10-03	0.22165	0.22518	0.21568	0.21996	-1.518%	2,309,825	-20.035%
2025-10-02	0.21217	0.22339	0.21091	0.22335	+5.793%	2,332,358	-21.249%
2025-10-01	0.19863	0.21148	0.19668	0.21112	+6.718%	3,274,536	-16.687%
2025-09-30	0.20026	0.20115	0.19335	0.19783	-1.243%	1,221,413	-11.090%
2025-09-29	0.20295	0.20375	0.19504	0.20032	-1.349%	6,447,735	-12.195%
2025-09-28	0.19737	0.20311	0.19263	0.20306	+2.774%	14,751,716	-13.380%
2025-09-27	0.19871	0.20037	0.19514	0.19758	-0.709%	2,251,060	-10.978%
2025-09-26	0.19132	0.19961	0.19009	0.19899	+4.058%	1,860,160	-11.609%
2025-09-25	0.20545	0.20555	0.18978	0.19123	-6.903%	2,272,913	-8.022%
2025-09-24	0.20109	0.21323	0.19598	0.20541	+2.169%	2,916,401	-14.371%
2025-09-23	0.20491	0.20626	0.19870	0.20105	-1.692%	4,549,223	-12.514%
2025-09-22	0.22334	0.22334	0.19500	0.20451	-8.106%	3,426,748	-13.994%
2025-09-21	0.22811	0.22965	0.22200	0.22255	-2.206%	1,474,929	-20.966%
2025-09-20	0.22608	0.22938	0.22468	0.22757	+0.695%	977,832	-22.709%
2025-09-19	0.23681	0.24157	0.22490	0.22600	-4.480%	3,627,135	-22.173%
2025-09-18	0.23919	0.24500	0.23450	0.23660	-0.925%	13,559,779	-25.659%
2025-09-17	0.22753	0.24008	0.22000	0.23881	+5.286%	6,190,267	-26.347%
2025-09-16	0.22816	0.22930	0.21852	0.22682	-0.583%	5,112,392	-22.454%
2025-09-15	0.23756	0.24029	0.22126	0.22815	-4.074%	18,110,547	-22.906%
2025-09-14	0.24557	0.24984	0.23179	0.23784	-3.392%	3,872,509	-26.047%
2025-09-13	0.23478	0.26093	0.23249	0.24619	+4.945%	9,124,058	-28.555%
2025-09-12	0.21749	0.23700	0.21749	0.23459	+7.521%	4,951,688	-25.022%
2025-09-11	0.20970	0.21883	0.20883	0.21818	+3.979%	18,228,860	-19.383%
2025-09-10	0.20531	0.21213	0.20180	0.20983	+2.112%	3,014,688	-16.175%
2025-09-09	0.20607	0.21237	0.19863	0.20549	-0.039%	1,191,732	-14.405%
2025-09-08	0.19534	0.20730	0.19354	0.20557	+5.253%	1,069,576	-14.438%
2025-09-07	0.18522	0.19573	0.18437	0.19531	+5.562%	6,174,133	-9.943%
2025-09-06	0.18607	0.19501	0.18132	0.18502	-0.655%	13,667,024	-4.935%
2025-09-05	0.18315	0.19699	0.18140	0.18624	+2.088%	3,177,923	-5.557%
2025-09-04	0.18923	0.18938	0.18078	0.18243	-3.655%	432,070	-3.585%
2025-09-03	0.18457	0.19100	0.18286	0.18935	+2.612%	507,830	-7.109%
2025-09-02	0.17993	0.18492	0.17797	0.18453	+2.585%	1,410,761	-4.682%
2025-09-01	0.18235	0.18731	0.17518	0.17988	-1.544%	1,166,849	-2.218%
2025-08-31	0.18509	0.18883	0.18270	0.18270	-1.142%	258,399	-3.727%
2025-08-30	0.18295	0.18735	0.18111	0.18481	+0.697%	197,743	-4.827%
2025-08-29	0.19174	0.19289	0.17958	0.18353	-4.347%	603,735	-4.163%
2025-08-28	0.18900	0.19383	0.18628	0.19187	+2.200%	458,907	-8.329%
2025-08-27	0.18730	0.19207	0.18591	0.18774	-0.287%	623,734	-6.312%
2025-08-26	0.18017	0.18896	0.17800	0.18828	+4.120%	1,754,433	-6.581%
2025-08-25	0.19778	0.19968	0.17756	0.18083	-8.814%	2,440,999	-2.732%
2025-08-24	0.20084	0.20763	0.19064	0.19831	-0.885%	688,324	-11.306%
2025-08-23	0.20369	0.20370	0.19442	0.20008	-2.075%	567,298	-12.090%
2025-08-22	0.18535	0.20626	0.17944	0.20432	+10.437%	1,003,039	-13.914%
2025-08-21	0.18964	0.19224	0.18428	0.18501	-2.678%	262,254	-4.929%
2025-08-20	0.18066	0.19119	0.17850	0.19010	+5.611%	377,421	-7.475%
2025-08-19	0.19101	0.19265	0.18000	0.18000	-5.561%	370,499	-2.283%
2025-08-18	0.20095	0.20095	0.18849	0.19060	-4.942%	388,606	-7.718%
2025-08-17	0.19757	0.20737	0.19757	0.20051	+1.875%	581,561	-12.279%
2025-08-16	0.19624	0.20170	0.19349	0.19682	+0.490%	470,968	-10.634%
2025-08-15	0.19199	0.19967	0.18817	0.19586	+1.846%	990,010	-10.196%
2025-08-14	0.20914	0.21689	0.18651	0.19231	-7.946%	1,248,565	-8.538%
2025-08-13	0.20182	0.21330	0.19822	0.20891	+3.359%	587,566	-15.806%
2025-08-12	0.19174	0.20364	0.18953	0.20212	+5.524%	1,148,866	-12.977%
2025-08-11	0.20130	0.20678	0.19054	0.19154	-4.612%	616,297	-8.171%
2025-08-10	0.20732	0.20819	0.19601	0.20080	-2.282%	625,709	-12.405%
2025-08-09	0.19814	0.21046	0.19754	0.20549	+3.914%	1,625,504	-14.405%
2025-08-08	0.19020	0.19949	0.18857	0.19775	+3.811%	428,644	-11.054%
2025-08-07	0.17619	0.19092	0.17488	0.19049	+8.288%	595,022	-7.664%
2025-08-06	0.17220	0.17709	0.16942	0.17591	+2.083%	1,772,428	-0.011%
2025-08-05	0.18125	0.18224	0.16984	0.17232	-5.402%	259,049	+2.072%
2025-08-04	0.17173	0.18225	0.17173	0.18216	+5.833%	688,136	-3.442%
2025-08-03	0.16605	0.17289	0.16327	0.17212	+4.277%	549,632	+2.190%
2025-08-02	0.17427	0.17532	0.16402	0.16506	-5.089%	438,064	+6.561%
2025-08-01	0.18355	0.18433	0.16750	0.17391	-5.391%	928,869	+1.139%
2025-07-31	0.19215	0.19676	0.18293	0.18382	-4.415%	365,856	-4.314%
2025-07-30	0.19357	0.19480	0.18399	0.19231	-0.461%	410,287	-8.538%
2025-07-29	0.19567	0.20077	0.18793	0.19320	-0.520%	1,926,444	-8.960%
2025-07-28	0.20427	0.21147	0.19421	0.19421	-5.199%	703,299	-9.433%
2025-07-27	0.20005	0.20678	0.19996	0.20486	+2.149%	897,161	-14.141%
2025-07-26	0.20040	0.20400	0.19883	0.20055	-0.639%	460,513	-12.296%
2025-07-25	0.19565	0.20184	0.18892	0.20184	+2.374%	1,229,350	-12.857%
2025-07-24	0.20385	0.20868	0.19000	0.19716	-3.490%	2,920,639	-10.788%
2025-07-23	0.22946	0.22946	0.19685	0.20429	-11.302%	1,274,744	-13.902%
2025-07-22	0.23317	0.23441	0.22081	0.23032	-0.916%	900,344	-23.632%
2025-07-21	0.23581	0.24488	0.22782	0.23245	-0.484%	2,807,148	-24.332%
2025-07-20	0.20698	0.23896	0.20698	0.23358	+12.623%	1,234,204	-24.698%
2025-07-19	0.20431	0.22160	0.20330	0.20740	+2.037%	823,686	-15.193%
2025-07-18	0.18797	0.21814	0.18661	0.20326	+7.165%	1,929,110	-13.466%
2025-07-17	0.18272	0.19115	0.17799	0.18967	+3.667%	939,347	-7.265%
2025-07-16	0.17128	0.18922	0.16878	0.18296	+6.907%	2,014,972	-3.864%
2025-07-15	0.16817	0.17114	0.16149	0.17114	+1.170%	2,540,030	+2.776%
2025-07-14	0.16934	0.17931	0.16675	0.16916	-0.177%	1,382,006	+3.978%
2025-07-13	0.16794	0.17327	0.16740	0.16946	+0.821%	904,875	+3.794%
2025-07-12	0.17247	0.17547	0.16357	0.16808	-2.017%	342,339	+4.647%
2025-07-11	0.16478	0.18199	0.16352	0.17154	+3.882%	1,252,916	+2.536%
2025-07-10	0.15432	0.16629	0.15242	0.16513	+6.708%	1,079,370	+6.516%
2025-07-09	0.14528	0.15750	0.14520	0.15475	+6.022%	629,874	+13.661%
2025-07-08	0.14305	0.14661	0.14204	0.14596	+2.106%	785,890	+20.506%
2025-07-07	0.14594	0.15022	0.14174	0.14295	-2.216%	637,549	+23.043%
2025-07-06	0.13930	0.14860	0.13877	0.14619	+4.766%	390,927	+20.316%
2025-07-05	0.13846	0.14016	0.13809	0.13954	+1.021%	547,574	+26.050%
2025-07-04	0.14639	0.14675	0.13735	0.13813	-5.507%	578,917	+27.337%
2025-07-03	0.14306	0.14869	0.14239	0.14618	+2.095%	751,462	+20.324%
2025-07-02	0.13391	0.14633	0.13387	0.14318	+7.099%	952,431	+22.845%
2025-07-01	0.14016	0.14080	0.13305	0.13369	-4.698%	1,578,102	+31.566%
2025-06-30	0.14476	0.14494	0.13834	0.14028	-2.954%	359,466	+25.385%
2025-06-29	0.14009	0.14481	0.13900	0.14455	+3.383%	394,234	+21.681%
2025-06-28	0.13762	0.14052	0.13699	0.13982	+1.643%	2,311,151	+25.797%
2025-06-27	0.13679	0.13921	0.13443	0.13756	+0.578%	5,363,228	+27.864%
2025-06-26	0.14090	0.14352	0.13505	0.13677	-2.993%	480,595	+28.603%
2025-06-25	0.14279	0.14434	0.14023	0.14099	-0.760%	1,127,592	+24.754%
2025-06-24	0.14138	0.14444	0.13987	0.14207	+0.524%	425,160	+23.805%
2025-06-23	0.13158	0.14230	0.12911	0.14133	+7.516%	715,844	+24.453%
2025-06-22	0.13441	0.13660	0.12445	0.13145	-1.852%	3,360,183	+33.808%
2025-06-21	0.14137	0.14270	0.13120	0.13393	-5.001%	444,375	+31.330%
2025-06-20	0.14846	0.14908	0.13755	0.14098	-5.000%	617,399	+24.762%
2025-06-19	0.14859	0.14989	0.14651	0.14840	-0.188%	251,528	+18.524%
2025-06-18	0.14778	0.14960	0.14290	0.14868	+0.568%	741,381	+18.301%
2025-06-17	0.14884	0.15178	0.14273	0.14784	-0.978%	694,316	+18.973%
2025-06-16	0.15213	0.15647	0.14930	0.14930	-1.957%	754,564	+17.810%
2025-06-15	0.15421	0.15442	0.14871	0.15228	-1.469%	705,675	+15.504%
2025-06-14	0.15539	0.15603	0.15138	0.15455	-1.113%	232,998	+13.808%
2025-06-13	0.15631	0.15631	0.14731	0.15629	-0.013%	2,372,720	+12.541%
2025-06-12	0.16819	0.16819	0.15550	0.15631	-6.697%	936,127	+12.526%
2025-06-11	0.17345	0.18100	0.16654	0.16753	-3.485%	640,487	+4.990%
2025-06-10	0.17054	0.17358	0.16575	0.17358	+1.747%	1,323,087	+1.331%
2025-06-09	0.16163	0.17122	0.15800	0.17060	+5.661%	546,742	+3.101%
2025-06-08	0.16135	0.16409	0.15878	0.16146	-0.554%	586,901	+8.937%
2025-06-07	0.15690	0.16556	0.15621	0.16236	+3.309%	1,366,065	+8.333%
2025-06-06	0.14933	0.16171	0.14841	0.15716	+4.641%	585,280	+11.918%
2025-06-05	0.16452	0.16807	0.14686	0.15019	-9.108%	1,721,645	+17.112%
2025-06-04	0.16911	0.17297	0.16400	0.16524	-2.628%	624,426	+6.445%
2025-06-03	0.17061	0.17531	0.16927	0.16970	-0.539%	384,338	+3.648%
2025-06-02	0.17055	0.17155	0.16522	0.17062	-0.023%	595,942	+3.089%
2025-06-01	0.16949	0.17152	0.16467	0.17066	+0.412%	489,541	+3.065%
2025-05-31	0.17115	0.17239	0.16391	0.16996	-0.422%	753,080	+3.489%
2025-05-30	0.18922	0.19015	0.16868	0.17068	-9.684%	4,477,472	+3.052%
2025-05-29	0.19662	0.20217	0.18847	0.18898	-3.876%	3,214,033	-6.927%
2025-05-28	0.19933	0.20002	0.19232	0.19660	-1.365%	373,859	-10.534%
2025-05-27	0.19834	0.20405	0.19308	0.19932	+0.378%	385,030	-11.755%
2025-05-26	0.19760	0.20185	0.19589	0.19857	+1.311%	413,040	-11.422%
2025-05-25	0.19847	0.19922	0.19000	0.19600	-1.190%	483,988	-10.260%
2025-05-24	0.19794	0.20269	0.19732	0.19836	+0.253%	211,975	-11.328%
2025-05-23	0.21675	0.22441	0.19668	0.19786	-8.929%	1,459,416	-11.104%
2025-05-22	0.20655	0.21752	0.20650	0.21726	+5.002%	1,871,955	-19.042%
2025-05-21	0.20033	0.20949	0.19638	0.20691	+3.238%	3,445,850	-14.992%
2025-05-20	0.20006	0.20520	0.19363	0.20042	+0.295%	728,523	-12.239%
2025-05-19	0.20848	0.21000	0.18993	0.19983	-4.566%	1,308,469	-11.980%
2025-05-18	0.19307	0.21277	0.19208	0.20939	+8.831%	1,668,314	-15.999%
2025-05-17	0.19798	0.19887	0.18892	0.19240	-2.877%	932,194	-8.581%
2025-05-16	0.19607	0.20655	0.19494	0.19810	+1.340%	1,622,342	-11.212%
2025-05-15	0.21090	0.21090	0.19148	0.19548	-6.019%	2,680,405	-10.021%
2025-05-14	0.21578	0.22025	0.20400	0.20800	-3.462%	3,530,138	-15.438%
2025-05-13	0.20748	0.21707	0.19612	0.21546	+3.116%	2,223,377	-18.365%
2025-05-12	0.20693	0.22651	0.19925	0.20895	+0.976%	5,031,923	-15.822%
2025-05-11	0.22232	0.23019	0.19760	0.20693	-6.687%	1,702,622	-15.000%
2025-05-10	0.18337	0.22176	0.18074	0.22176	+21.860%	2,486,204	-20.685%
2025-05-09	0.17530	0.19011	0.17226	0.18198	+3.362%	1,511,766	-3.347%
2025-05-08	0.15337	0.17648	0.15310	0.17606	+15.715%	2,085,565	-0.097%
2025-05-07	0.15180	0.15359	0.14958	0.15215	+0.237%	403,816	+15.603%
2025-05-06	0.15089	0.15205	0.14500	0.15179	+0.403%	422,802	+15.877%
2025-05-05	0.15057	0.15409	0.14875	0.15118	+0.392%	1,368,803	+16.345%
2025-05-04	0.15551	0.15657	0.15059	0.15059	-3.238%	289,144	+16.801%
2025-05-03	0.16077	0.16119	0.15530	0.15563	-3.155%	345,485	+13.018%
2025-05-02	0.15978	0.16270	0.15823	0.16070	+0.481%	637,286	+9.452%
2025-05-01	0.15204	0.16229	0.15204	0.15993	+5.072%	589,133	+9.979%
2025-04-30	0.15338	0.15528	0.14687	0.15221	-0.763%	1,049,237	+15.557%
2025-04-29	0.15690	0.15842	0.15176	0.15338	-2.275%	493,883	+14.676%
2025-04-28	0.15811	0.16113	0.15293	0.15695	-1.103%	1,260,102	+12.068%
2025-04-27	0.16021	0.16117	0.15551	0.15870	-0.707%	789,941	+10.832%
2025-04-26	0.16041	0.16984	0.15874	0.15983	-0.100%	881,241	+10.048%
2025-04-25	0.16051	0.16377	0.15650	0.15999	-0.299%	881,481	+9.938%
2025-04-24	0.15784	0.16117	0.14933	0.16047	+1.698%	4,529,434	+9.609%
2025-04-23	0.15750	0.16258	0.15386	0.15779	-0.063%	3,623,609	+11.471%
2025-04-22	0.13849	0.15853	0.13721	0.15789	+14.513%	3,300,772	+11.400%
2025-04-21	0.13589	0.14203	0.13550	0.13788	+1.659%	1,394,987	+27.567%
2025-04-20	0.13837	0.14008	0.13422	0.13563	-1.753%	1,308,490	+29.684%
2025-04-19	0.13855	0.14102	0.13758	0.13805	-0.210%	353,469	+27.410%
2025-04-18	0.13681	0.13939	0.13534	0.13834	+0.890%	880,294	+27.143%
2025-04-17	0.13600	0.14016	0.13542	0.13712	+0.994%	512,097	+28.275%
2025-04-16	0.13560	0.13804	0.13225	0.13577	-0.103%	1,006,098	+29.550%
2025-04-15	0.13986	0.14231	0.13591	0.13591	-2.859%	1,132,644	+29.417%
2025-04-14	0.14311	0.14879	0.13949	0.13991	-2.570%	1,287,396	+25.717%
2025-04-13	0.14775	0.14851	0.14235	0.14360	-3.019%	1,319,609	+22.486%
2025-04-12	0.14048	0.14887	0.13902	0.14807	+5.119%	1,130,280	+18.788%
2025-04-11	0.13690	0.14283	0.13531	0.14086	+3.111%	7,159,519	+24.869%
2025-04-10	0.14500	0.14500	0.13318	0.13661	-6.891%	4,528,670	+28.753%
2025-04-09	0.12956	0.15005	0.12385	0.14672	+13.798%	6,778,706	+19.881%
2025-04-08	0.13664	0.14294	0.12867	0.12893	-5.904%	3,708,930	+36.423%
2025-04-07	0.13553	0.13995	0.11830	0.13702	+1.339%	8,161,832	+28.368%
2025-04-06	0.15387	0.15491	0.13313	0.13521	-11.783%	2,168,435	+30.087%
2025-04-05	0.15542	0.15645	0.15167	0.15327	-1.737%	1,322,454	+14.758%
2025-04-04	0.14777	0.15745	0.14488	0.15598	+6.253%	2,983,838	+12.764%
2025-04-03	0.14963	0.15302	0.13991	0.14680	-2.471%	6,129,219	+19.816%
2025-04-02	0.16050	0.16451	0.14971	0.15052	-6.672%	5,623,929	+16.855%
2025-04-01	0.15399	0.16289	0.15375	0.16128	+5.192%	1,885,678	+9.059%
2025-03-31	0.15368	0.15566	0.14816	0.15332	+0.222%	3,665,954	+14.721%
2025-03-30	0.15649	0.15895	0.15227	0.15298	-2.024%	438,064	+14.976%
2025-03-29	0.16642	0.16792	0.15434	0.15614	-6.492%	327,731	+12.649%
2025-03-28	0.17585	0.17788	0.16399	0.16698	-5.335%	1,170,035	+5.336%
2025-03-27	0.18183	0.18522	0.17422	0.17639	-2.681%	1,069,527	-0.283%
2025-03-26	0.17656	0.19029	0.17609	0.18125	+2.878%	3,634,596	-2.957%
2025-03-25	0.16920	0.17914	0.16749	0.17618	+3.953%	2,210,125	-0.165%
2025-03-24	0.15943	0.17468	0.15781	0.16948	+6.611%	1,957,423	+3.782%
2025-03-23	0.15471	0.15981	0.15471	0.15897	+2.813%	1,298,101	+10.644%
2025-03-22	0.15438	0.15663	0.15414	0.15462	+0.032%	1,148,290	+13.756%
2025-03-21	0.15578	0.15763	0.15284	0.15457	-0.974%	2,049,401	+13.793%
2025-03-20	0.16334	0.16407	0.15371	0.15609	-4.695%	2,195,902	+12.685%
2025-03-19	0.15364	0.16378	0.15282	0.16378	+6.558%	1,842,530	+7.394%
2025-03-18	0.15849	0.15849	0.14895	0.15370	-3.315%	484,722	+14.437%
2025-03-17	0.15490	0.16105	0.15490	0.15897	+2.754%	1,051,642	+10.644%
2025-03-16	0.16162	0.16260	0.15281	0.15471	-4.435%	497,935	+13.690%
2025-03-15	0.15791	0.16348	0.15753	0.16189	+2.572%	545,099	+8.648%
2025-03-14	0.15177	0.16132	0.15177	0.15783	+3.829%	890,257	+11.443%
2025-03-13	0.15863	0.15863	0.14942	0.15201	-4.083%	872,470	+15.709%
2025-03-12	0.15122	0.15900	0.14651	0.15848	+5.344%	2,662,632	+10.986%
2025-03-11	0.14260	0.15434	0.13235	0.15044	+6.116%	3,563,726	+16.917%
2025-03-10	0.15476	0.16694	0.13916	0.14177	-8.198%	2,936,101	+24.067%
2025-03-09	0.17778	0.17886	0.15268	0.15443	-13.031%	1,691,897	+13.896%
2025-03-08	0.18286	0.18536	0.17689	0.17757	-2.829%	1,954,133	-0.946%
2025-03-07	0.18699	0.19200	0.17668	0.18274	-2.221%	3,955,856	-3.748%
2025-03-06	0.18947	0.20362	0.18497	0.18689	-1.502%	3,149,579	-5.886%
2025-03-05	0.18719	0.19238	0.18395	0.18974	+1.433%	521,268	-7.299%
2025-03-04	0.18947	0.19168	0.17452	0.18706	-1.418%	4,167,243	-5.971%
2025-03-03	0.23088	0.23088	0.18452	0.18975	-17.425%	3,762,080	-7.304%
2025-03-02	0.19939	0.23100	0.19492	0.22979	+15.455%	2,482,966	-23.456%
2025-03-01	0.19402	0.20138	0.19215	0.19903	+2.234%	578,028	-11.626%
2025-02-28	0.19877	0.19906	0.17440	0.19468	-2.063%	10,469,301	-9.652%
2025-02-27	0.19471	0.20241	0.19203	0.19878	+2.527%	857,316	-11.515%
2025-02-26	0.20072	0.20364	0.18682	0.19388	-3.557%	3,934,977	-9.279%
2025-02-25	0.20151	0.20407	0.18694	0.20103	+0.090%	4,352,843	-12.506%
2025-02-24	0.23204	0.23231	0.19698	0.20085	-13.486%	1,426,967	-12.427%
2025-02-23	0.23538	0.23658	0.23000	0.23216	-1.590%	496,138	-24.238%
2025-02-22	0.22822	0.23683	0.22778	0.23591	+2.887%	228,192	-25.442%
2025-02-21	0.24286	0.24975	0.22439	0.22929	-5.525%	1,486,231	-23.289%
2025-02-20	0.24449	0.24632	0.23905	0.24270	-0.692%	533,509	-27.528%
2025-02-19	0.24022	0.24493	0.23838	0.24439	+1.719%	575,254	-28.029%
2025-02-18	0.24641	0.24779	0.23191	0.24026	-2.460%	1,793,302	-26.792%
2025-02-17	0.25386	0.25609	0.24250	0.24632	-2.825%	548,203	-28.593%
2025-02-16	0.25916	0.26120	0.25200	0.25348	-2.290%	883,994	-30.610%
2025-02-15	0.25911	0.26911	0.25649	0.25942	+0.012%	1,093,277	-32.199%
2025-02-14	0.25139	0.27258	0.24968	0.25939	+3.429%	1,229,885	-32.191%
2025-02-13	0.25305	0.25667	0.24395	0.25079	-1.341%	1,174,184	-29.866%
2025-02-12	0.24410	0.25725	0.23922	0.25420	+4.078%	1,043,520	-30.806%
2025-02-11	0.24848	0.26208	0.24000	0.24424	-1.209%	1,177,577	-27.985%
2025-02-10	0.24164	0.24820	0.23492	0.24723	+2.237%	664,356	-28.856%
2025-02-09	0.24533	0.25200	0.23329	0.24182	-1.491%	677,168	-27.264%
2025-02-08	0.23891	0.24621	0.23753	0.24548	+2.673%	389,345	-28.349%
2025-02-07	0.23854	0.25225	0.23162	0.23909	+0.088%	1,009,504	-26.434%
2025-02-06	0.24821	0.25575	0.23451	0.23888	-3.150%	1,161,792	-26.369%
2025-02-05	0.25378	0.25883	0.24454	0.24665	-3.149%	679,306	-28.688%
2025-02-04	0.27650	0.27979	0.24623	0.25467	-7.795%	1,038,890	-30.934%
2025-02-03	0.26197	0.28256	0.19644	0.27620	+5.885%	5,335,488	-36.318%
2025-02-02	0.29788	0.30457	0.24399	0.26085	-12.478%	6,379,070	-32.570%
2025-02-01	0.31787	0.32027	0.29370	0.29804	-5.865%	1,382,751	-40.984%
2025-01-31	0.31857	0.32898	0.31251	0.31661	-0.703%	1,424,596	-44.446%
2025-01-30	0.31079	0.32439	0.30932	0.31885	+2.610%	1,067,239	-44.836%
2025-01-29	0.30541	0.31986	0.30453	0.31074	+1.702%	1,769,941	-43.396%
2025-01-28	0.31969	0.32448	0.30200	0.30554	-4.360%	1,332,098	-42.433%
2025-01-27	0.31969	0.32226	0.28689	0.31947	-0.566%	5,686,830	-44.943%
2025-01-26	0.33704	0.33980	0.31985	0.32129	-4.633%	990,350	-45.255%
2025-01-25	0.33374	0.34424	0.32957	0.33690	+0.745%	950,253	-47.792%
2025-01-24	0.33932	0.34719	0.32877	0.33441	-1.045%	904,443	-47.403%
2025-01-23	0.34836	0.35044	0.32825	0.33794	-3.200%	1,984,804	-47.952%
2025-01-22	0.35609	0.35828	0.34107	0.34911	-2.393%	1,700,477	-49.618%
2025-01-21	0.34078	0.38829	0.32300	0.35767	+5.420%	3,411,539	-50.823%
2025-01-20	0.34819	0.37512	0.33436	0.33928	-2.696%	3,675,930	-48.158%
2025-01-19	0.38470	0.39689	0.33846	0.34868	-9.380%	3,792,165	-49.555%
2025-01-18	0.40720	0.42127	0.37312	0.38477	-4.941%	3,131,037	-54.287%
2025-01-17	0.36654	0.40992	0.36529	0.40477	+10.820%	6,048,771	-56.546%
2025-01-16	0.37538	0.37842	0.35757	0.36525	-2.457%	1,984,846	-51.844%
2025-01-15	0.34460	0.37615	0.33853	0.37445	+8.301%	3,769,071	-53.027%
2025-01-14	0.32974	0.35175	0.32854	0.34575	+5.011%	1,566,540	-49.128%
2025-01-13	0.33200	0.33735	0.30141	0.32925	+0.369%	1,988,349	-46.579%
2025-01-12	0.33138	0.33436	0.32425	0.32804	-1.377%	802,215	-46.382%
2025-01-11	0.32518	0.33960	0.32213	0.33262	+1.984%	1,161,416	-47.120%
2025-01-10	0.31217	0.33051	0.31217	0.32615	+4.616%	1,143,020	-46.071%
2025-01-09	0.33172	0.33556	0.30542	0.31176	-6.085%	1,406,127	-43.582%
2025-01-08	0.33862	0.34322	0.31548	0.33196	-1.708%	1,767,968	-47.015%
2025-01-07	0.37219	0.38330	0.33517	0.33773	-9.613%	5,057,714	-47.920%
2025-01-06	0.37139	0.38018	0.36500	0.37365	+0.758%	1,508,192	-52.927%
2025-01-05	0.38203	0.38581	0.36422	0.37084	-3.228%	1,060,140	-52.570%
2025-01-04	0.37020	0.38666	0.36577	0.38321	+4.003%	2,885,329	-54.101%
2025-01-03	0.32967	0.37675	0.32673	0.36846	+11.732%	2,702,538	-52.263%
2025-01-02	0.31370	0.33364	0.31306	0.32977	+5.186%	1,693,637	-46.663%
2025-01-01	0.30534	0.31531	0.30113	0.31351	+2.763%	659,084	-43.897%
2024-12-31	0.30095	0.31643	0.29769	0.30508	+1.467%	1,074,426	-42.346%
2024-12-30	0.30117	0.30997	0.29480	0.30067	-0.146%	1,343,684	-41.501%
2024-12-29	0.31000	0.31563	0.29907	0.30111	-3.239%	1,054,898	-41.586%
2024-12-28	0.29956	0.31303	0.29920	0.31119	+4.374%	1,481,189	-43.478%
2024-12-27	0.30013	0.31089	0.29667	0.29815	-0.341%	1,835,723	-41.006%
2024-12-26	0.32224	0.32469	0.29613	0.29917	-6.989%	1,138,944	-41.207%
2024-12-25	0.32275	0.32795	0.31438	0.32165	-0.744%	655,643	-45.316%
2024-12-24	0.31184	0.32745	0.30361	0.32406	+4.055%	1,014,827	-45.723%
2024-12-23	0.29941	0.31539	0.29100	0.31143	+3.969%	871,349	-43.522%
2024-12-22	0.30500	0.31088	0.29300	0.29954	-2.274%	809,993	-41.280%
2024-12-21	0.30476	0.33663	0.30200	0.30651	+0.347%	1,432,616	-42.615%
2024-12-20	0.30400	0.31684	0.25190	0.30545	+0.759%	5,740,553	-42.416%
2024-12-19	0.34621	0.35267	0.28946	0.30315	-12.478%	3,296,947	-41.979%
2024-12-18	0.37631	0.37707	0.33547	0.34637	-7.792%	3,311,597	-49.219%
2024-12-17	0.38151	0.39020	0.37291	0.37564	-1.603%	1,779,944	-53.176%
2024-12-16	0.38435	0.39298	0.37434	0.38176	-1.060%	3,353,874	-53.927%
2024-12-15	0.37880	0.39018	0.37383	0.38585	+1.864%	787,418	-54.415%
2024-12-14	0.38849	0.39362	0.36945	0.37879	-2.742%	921,297	-53.565%
2024-12-13	0.38752	0.39267	0.38100	0.38947	+0.332%	1,307,020	-54.839%
2024-12-12	0.39254	0.40387	0.38331	0.38818	-1.560%	3,495,082	-54.689%
2024-12-11	0.37520	0.39955	0.35813	0.39433	+5.287%	3,555,531	-55.395%
2024-12-10	0.39234	0.40055	0.34787	0.37453	-4.709%	3,530,308	-53.037%
2024-12-09	0.43979	0.43979	0.35800	0.39304	-11.000%	4,185,211	-55.249%
2024-12-08	0.42916	0.45747	0.42298	0.44162	+2.659%	2,127,683	-60.172%
2024-12-07	0.41045	0.44101	0.40850	0.43018	+4.423%	2,900,964	-59.112%
2024-12-06	0.40335	0.43200	0.39716	0.41196	+1.970%	2,972,074	-57.304%
2024-12-05	0.41057	0.44000	0.38775	0.40400	-1.725%	7,153,005	-56.463%
2024-12-04	0.38892	0.41525	0.38088	0.41109	+5.635%	2,185,819	-57.214%
2024-12-03	0.40440	0.40885	0.36840	0.38916	-3.780%	4,157,431	-54.803%
2024-12-02	0.41791	0.44000	0.38100	0.40445	-3.195%	5,599,364	-56.511%
2024-12-01	0.39975	0.42440	0.39446	0.41780	+4.775%	5,537,069	-57.901%
2024-11-30	0.40369	0.41166	0.39174	0.39876	-0.949%	2,181,996	-55.891%
2024-11-29	0.38064	0.41386	0.37843	0.40258	+5.689%	3,201,758	-56.309%
2024-11-28	0.37838	0.40329	0.37088	0.38091	+0.158%	1,213,161	-53.824%
2024-11-27	0.36766	0.38653	0.36300	0.38031	+2.806%	2,887,047	-53.751%
2024-11-26	0.37352	0.39034	0.34691	0.36993	-1.483%	5,112,918	-52.453%
2024-11-25	0.41070	0.41850	0.36375	0.37550	-8.173%	6,632,323	-53.158%
2024-11-24	0.41065	0.43185	0.38084	0.40892	-0.542%	4,283,706	-56.987%
2024-11-23	0.39597	0.45935	0.38733	0.41115	+3.643%	9,085,749	-57.220%
2024-11-22	0.36688	0.40236	0.36257	0.39670	+7.761%	6,395,680	-55.662%
2024-11-21	0.35892	0.37546	0.35048	0.36813	+2.810%	3,941,632	-52.221%
2024-11-20	0.36883	0.37784	0.34600	0.35807	-2.886%	3,501,665	-50.878%
2024-11-19	0.35031	0.39722	0.34626	0.36871	+5.129%	7,852,745	-52.296%
2024-11-18	0.34656	0.36063	0.34000	0.35072	+0.880%	3,828,672	-49.849%
2024-11-17	0.34488	0.35490	0.32163	0.34766	+0.993%	3,183,744	-49.407%
2024-11-16	0.36165	0.37027	0.34118	0.34424	-4.801%	3,750,327	-48.905%
2024-11-15	0.34529	0.36499	0.33506	0.36160	+4.900%	5,511,856	-51.358%
2024-11-14	0.37737	0.39500	0.33410	0.34471	-8.674%	12,877,543	-48.975%
2024-11-13	0.35689	0.40969	0.33001	0.37745	+5.856%	12,704,981	-53.400%
2024-11-12	0.32596	0.41091	0.30000	0.35657	+10.308%	12,732,675	-50.672%
2024-11-11	0.25854	0.32999	0.25713	0.32325	+24.947%	11,408,659	-45.587%
2024-11-10	0.20479	0.27747	0.20233	0.25871	+26.546%	16,742,947	-32.013%
2024-11-09	0.18876	0.20530	0.18484	0.20444	+8.537%	1,988,046	-13.965%
2024-11-08	0.18062	0.19341	0.17750	0.18836	+5.035%	3,300,325	-6.620%
2024-11-07	0.18273	0.19010	0.17154	0.17933	-2.166%	3,100,180	-1.918%
2024-11-06	0.15611	0.20344	0.15583	0.18330	+17.395%	13,364,649	-4.043%
2024-11-05	0.14987	0.16500	0.14812	0.15614	+7.063%	15,466,123	+12.649%
2024-11-04	0.13892	0.14703	0.13693	0.14584	+4.717%	5,146,113	+20.605%
2024-11-03	0.14723	0.14723	0.13142	0.13927	-5.503%	5,408,769	+26.294%
2024-11-02	0.14769	0.15316	0.14402	0.14738	+0.252%	1,061,706	+19.345%
2024-11-01	0.14835	0.15660	0.14198	0.14701	-0.836%	3,051,121	+19.645%
2024-10-31	0.15628	0.15965	0.14368	0.14825	-4.380%	4,831,738	+18.644%
2024-10-30	0.16313	0.16372	0.15196	0.15504	-4.556%	4,268,757	+13.448%
2024-10-29	0.14900	0.16632	0.14876	0.16244	+9.071%	6,801,930	+8.280%
2024-10-28	0.13334	0.15000	0.13106	0.14893	+11.316%	2,487,045	+18.102%
2024-10-27	0.12681	0.13518	0.12681	0.13379	+4.999%	600,634	+31.467%
2024-10-26	0.12160	0.12787	0.12116	0.12742	+4.606%	212,619	+38.040%
2024-10-25	0.13135	0.13178	0.11867	0.12181	-7.228%	1,692,791	+44.397%
2024-10-24	0.12992	0.13256	0.12685	0.13130	+1.257%	3,386,560	+33.960%
2024-10-23	0.12931	0.13499	0.12337	0.12967	+0.008%	4,848,012	+35.644%
2024-10-22	0.13305	0.13626	0.12630	0.12966	-2.475%	3,883,732	+35.655%
2024-10-21	0.13021	0.15000	0.12797	0.13295	+1.411%	2,955,014	+32.298%

.dark-mode .nRMNKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRMNKj{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Eurocrypto Bitstamp

DOGEEUR
Dogecoin / Euro
crypto Bitstamp