Dark

DOGEEUR
Dogecoin / Euro (BINANCE:DOGEEUR)
crypto Binance

Real-time

Oct 26, 2025 7:54:27 PM EDT

0.17680EUR+4.677%(+0.00790)4,839,860DOGE834,543EUR

0.17673Bid 0.17678Ask 0.00005Spread

Composite
0.17680 Binance
0.17680 Coinbase
0.17680 OKX
0.17752 Bitstamp
0.17589

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-26	0.16889	0.17761	0.16741	0.17680	+4.646%	4,836,858	0.000%
2025-10-25	0.17007	0.17180	0.16852	0.16895	-0.583%	2,537,323	+4.646%
2025-10-24	0.16765	0.17190	0.16685	0.16994	+1.372%	3,586,711	+4.037%
2025-10-23	0.16361	0.17009	0.16349	0.16764	+2.463%	4,045,431	+5.464%
2025-10-22	0.16749	0.16828	0.15911	0.16361	-2.182%	11,392,620	+8.062%
2025-10-21	0.17163	0.17707	0.16531	0.16726	-2.643%	9,165,500	+5.704%
2025-10-20	0.16755	0.17376	0.16455	0.17180	+2.433%	9,579,080	+2.910%
2025-10-19	0.16300	0.17076	0.15980	0.16772	+2.934%	16,962,649	+5.414%
2025-10-18	0.15873	0.16360	0.15835	0.16294	+2.639%	10,336,179	+8.506%
2025-10-17	0.16110	0.16330	0.15021	0.15875	-1.502%	19,558,326	+11.370%
2025-10-16	0.16862	0.17299	0.15813	0.16117	-4.441%	14,583,358	+9.698%
2025-10-15	0.17630	0.17940	0.16690	0.16866	-4.312%	9,588,635	+4.826%
2025-10-14	0.18512	0.18681	0.16741	0.17626	-4.781%	19,958,511	+0.306%
2025-10-13	0.17903	0.18893	0.17394	0.18511	+3.425%	24,299,454	-4.489%
2025-10-12	0.16207	0.18561	0.15781	0.17898	+10.441%	26,335,430	-1.218%
2025-10-11	0.16932	0.17386	0.15554	0.16206	-4.078%	34,972,444	+9.095%
2025-10-10	0.21500	0.21971	0.08655	0.16895	-21.360%	47,039,585	+4.646%
2025-10-09	0.21994	0.22004	0.20873	0.21484	-2.270%	11,214,463	-17.706%
2025-10-08	0.21186	0.22499	0.20910	0.21983	+3.733%	15,738,376	-19.574%
2025-10-07	0.22675	0.22912	0.21139	0.21192	-6.606%	13,849,641	-16.572%
2025-10-06	0.21492	0.23022	0.21321	0.22691	+5.525%	16,914,556	-22.084%
2025-10-05	0.21306	0.22413	0.21201	0.21503	+0.929%	10,526,555	-17.779%
2025-10-04	0.21974	0.22100	0.20956	0.21305	-2.996%	7,361,105	-17.015%
2025-10-03	0.22340	0.22566	0.21526	0.21963	-1.701%	12,401,557	-19.501%
2025-10-02	0.21226	0.22521	0.21035	0.22343	+5.248%	13,691,726	-20.870%
2025-10-01	0.19854	0.21231	0.19634	0.21229	+6.942%	10,237,146	-16.718%
2025-09-30	0.20029	0.20129	0.19307	0.19851	-0.918%	5,845,160	-10.936%
2025-09-29	0.20298	0.20388	0.19485	0.20035	-1.291%	6,973,924	-11.754%
2025-09-28	0.19755	0.20316	0.19252	0.20297	+2.801%	5,011,683	-12.894%
2025-09-27	0.19884	0.20041	0.19509	0.19744	-0.734%	3,000,232	-10.454%
2025-09-26	0.19140	0.19961	0.19000	0.19890	+3.978%	7,047,743	-11.111%
2025-09-25	0.20549	0.20619	0.18934	0.19129	-6.901%	11,707,783	-7.575%
2025-09-24	0.20082	0.21350	0.19599	0.20547	+2.275%	9,519,810	-13.953%
2025-09-23	0.20459	0.20677	0.19870	0.20090	-1.775%	9,406,894	-11.996%
2025-09-22	0.22225	0.22374	0.19712	0.20453	-8.089%	15,644,981	-13.558%
2025-09-21	0.22810	0.22973	0.22190	0.22253	-2.485%	3,286,987	-20.550%
2025-09-20	0.22605	0.22968	0.22421	0.22820	+0.911%	2,990,694	-22.524%
2025-09-19	0.23638	0.24190	0.22413	0.22614	-4.328%	8,532,307	-21.818%
2025-09-18	0.23906	0.24522	0.23388	0.23637	-1.051%	13,037,903	-25.202%
2025-09-17	0.22750	0.24011	0.21998	0.23888	+5.044%	12,997,084	-25.988%
2025-09-16	0.22784	0.22976	0.21725	0.22741	-0.320%	12,278,608	-22.255%
2025-09-15	0.23708	0.24036	0.22048	0.22814	-3.807%	13,044,003	-22.504%
2025-09-14	0.24575	0.25079	0.23175	0.23717	-3.589%	21,164,598	-25.454%
2025-09-13	0.23473	0.26123	0.23227	0.24600	+4.828%	23,187,851	-28.130%
2025-09-12	0.21840	0.23753	0.21729	0.23467	+7.479%	11,290,789	-24.660%
2025-09-11	0.20958	0.21895	0.20701	0.21834	+4.145%	13,756,458	-19.025%
2025-09-10	0.20565	0.21248	0.20195	0.20965	+1.960%	9,785,892	-15.669%
2025-09-09	0.20547	0.21252	0.19849	0.20562	+0.112%	12,725,710	-14.016%
2025-09-08	0.19538	0.20754	0.19347	0.20539	+5.150%	12,973,311	-13.920%
2025-09-07	0.18449	0.19574	0.18433	0.19533	+5.893%	6,354,753	-9.487%
2025-09-06	0.18607	0.18684	0.18133	0.18446	-0.849%	3,106,103	-4.153%
2025-09-05	0.18220	0.18832	0.18114	0.18604	+2.057%	9,626,358	-4.967%
2025-09-04	0.18900	0.18963	0.18077	0.18229	-3.555%	7,915,358	-3.012%
2025-09-03	0.18448	0.19174	0.18268	0.18901	+2.417%	7,165,270	-6.460%
2025-09-02	0.17993	0.18511	0.17781	0.18455	+2.613%	11,426,652	-4.199%
2025-09-01	0.18256	0.18740	0.17498	0.17985	-1.657%	10,469,401	-1.696%
2025-08-31	0.18499	0.18948	0.18249	0.18288	-1.060%	3,093,569	-3.325%
2025-08-30	0.18302	0.18740	0.18105	0.18484	+0.873%	4,127,508	-4.350%
2025-08-29	0.19216	0.19295	0.17942	0.18324	-4.553%	12,538,101	-3.515%
2025-08-28	0.18798	0.19416	0.18612	0.19198	+2.128%	6,538,839	-7.907%
2025-08-27	0.18760	0.19232	0.18569	0.18798	+0.155%	9,370,854	-5.947%
2025-08-26	0.18050	0.18902	0.17791	0.18769	+3.903%	6,376,795	-5.802%
2025-08-25	0.19776	0.20028	0.17734	0.18064	-8.643%	9,860,665	-2.126%
2025-08-24	0.20042	0.20771	0.19396	0.19773	-1.347%	15,759,292	-10.585%
2025-08-23	0.20403	0.20421	0.19427	0.20043	-1.846%	4,272,654	-11.790%
2025-08-22	0.18486	0.20596	0.17939	0.20420	+10.486%	19,194,648	-13.418%
2025-08-21	0.19030	0.19271	0.18424	0.18482	-2.890%	7,190,098	-4.339%
2025-08-20	0.17991	0.19130	0.17817	0.19032	+5.763%	8,902,704	-7.104%
2025-08-19	0.19098	0.19364	0.17926	0.17995	-5.721%	11,249,821	-1.750%
2025-08-18	0.20052	0.20138	0.18838	0.19087	-4.836%	12,343,436	-7.372%
2025-08-17	0.19791	0.20755	0.19553	0.20057	+1.359%	8,160,594	-11.851%
2025-08-16	0.19588	0.20213	0.19286	0.19788	+1.011%	6,388,211	-10.653%
2025-08-15	0.19213	0.19983	0.18821	0.19590	+1.968%	12,736,693	-9.750%
2025-08-14	0.20794	0.21840	0.18653	0.19212	-7.670%	20,581,860	-7.974%
2025-08-13	0.20167	0.21366	0.19788	0.20808	+3.143%	15,057,724	-15.033%
2025-08-12	0.19121	0.20382	0.18843	0.20174	+5.502%	11,260,077	-12.362%
2025-08-11	0.20012	0.20678	0.19047	0.19122	-4.571%	11,019,911	-7.541%
2025-08-10	0.20545	0.20810	0.19563	0.20038	-2.382%	6,896,949	-11.768%
2025-08-09	0.19767	0.21079	0.19712	0.20527	+3.897%	9,653,646	-13.870%
2025-08-08	0.19050	0.19950	0.18828	0.19757	+3.749%	9,837,211	-10.513%
2025-08-07	0.17604	0.19111	0.17455	0.19043	+8.156%	7,266,660	-7.157%
2025-08-06	0.17254	0.17775	0.16900	0.17607	+2.040%	3,550,704	+0.415%
2025-08-05	0.18172	0.18233	0.16942	0.17255	-5.015%	8,544,192	+2.463%
2025-08-04	0.17172	0.18245	0.17157	0.18166	+5.752%	5,669,955	-2.675%
2025-08-03	0.16539	0.17330	0.16300	0.17178	+4.096%	4,981,471	+2.922%
2025-08-02	0.17347	0.17577	0.16369	0.16502	-4.981%	7,915,375	+7.139%
2025-08-01	0.18382	0.18454	0.16920	0.17367	-5.522%	13,984,112	+1.802%
2025-07-31	0.19238	0.19721	0.18250	0.18382	-4.425%	9,397,721	-3.819%
2025-07-30	0.19376	0.19580	0.18301	0.19233	-0.769%	11,109,075	-8.075%
2025-07-29	0.19502	0.20147	0.18838	0.19382	-0.605%	10,704,281	-8.781%
2025-07-28	0.20479	0.21165	0.19349	0.19500	-4.734%	13,014,394	-9.333%
2025-07-27	0.20059	0.20735	0.19958	0.20469	+2.141%	9,150,102	-13.625%
2025-07-26	0.20158	0.20456	0.19842	0.20040	-0.561%	7,475,085	-11.776%
2025-07-25	0.19763	0.20174	0.18850	0.20153	+2.196%	18,880,954	-12.271%
2025-07-24	0.20431	0.20942	0.18856	0.19720	-3.589%	23,267,830	-10.345%
2025-07-23	0.23074	0.23074	0.19600	0.20454	-11.382%	23,711,657	-13.562%
2025-07-22	0.23235	0.23521	0.21954	0.23081	-0.611%	25,718,481	-23.400%
2025-07-21	0.23542	0.24587	0.22711	0.23223	-1.368%	42,501,839	-23.869%
2025-07-20	0.20767	0.23890	0.20650	0.23545	+13.410%	45,622,886	-24.910%
2025-07-19	0.20280	0.22171	0.20265	0.20761	+2.407%	24,892,789	-14.840%
2025-07-18	0.18781	0.21841	0.18597	0.20273	+8.094%	31,648,712	-12.790%
2025-07-17	0.18281	0.19117	0.17791	0.18755	+2.587%	20,780,880	-5.732%
2025-07-16	0.17156	0.18953	0.16832	0.18282	+6.538%	16,630,817	-3.293%
2025-07-15	0.16911	0.17160	0.16134	0.17160	+1.454%	14,663,941	+3.030%
2025-07-14	0.16934	0.17947	0.16654	0.16914	-0.095%	15,319,786	+4.529%
2025-07-13	0.16778	0.17310	0.16681	0.16930	+0.972%	8,583,723	+4.430%
2025-07-12	0.17113	0.17565	0.16316	0.16767	-1.993%	9,385,464	+5.445%
2025-07-11	0.16551	0.18280	0.16256	0.17108	+3.390%	25,653,513	+3.343%
2025-07-10	0.15384	0.16650	0.15226	0.16547	+7.553%	10,377,171	+6.847%
2025-07-09	0.14585	0.15917	0.14500	0.15385	+5.521%	12,172,616	+14.917%
2025-07-08	0.14307	0.14681	0.14131	0.14580	+1.880%	6,486,053	+21.262%
2025-07-07	0.14602	0.15051	0.14159	0.14311	-1.973%	9,351,387	+23.541%
2025-07-06	0.13960	0.14886	0.13866	0.14599	+4.607%	7,001,048	+21.104%
2025-07-05	0.13847	0.14031	0.13772	0.13956	+0.824%	2,717,873	+26.684%
2025-07-04	0.14628	0.14703	0.13701	0.13842	-5.341%	7,768,653	+27.727%
2025-07-03	0.14303	0.14900	0.14189	0.14623	+2.266%	10,720,354	+20.905%
2025-07-02	0.13365	0.14642	0.13270	0.14299	+6.956%	10,704,802	+23.645%
2025-07-01	0.14019	0.14108	0.13294	0.13369	-4.630%	6,280,222	+32.246%
2025-06-30	0.14456	0.14494	0.13813	0.14018	-2.990%	7,461,256	+26.124%
2025-06-29	0.13976	0.14495	0.13884	0.14450	+3.421%	4,532,740	+22.353%
2025-06-28	0.13753	0.14078	0.13707	0.13972	+1.592%	3,509,565	+26.539%
2025-06-27	0.13685	0.13918	0.13435	0.13753	+0.519%	7,995,078	+28.554%
2025-06-26	0.14090	0.14375	0.13492	0.13682	-2.923%	8,321,778	+29.221%
2025-06-25	0.14277	0.14459	0.13994	0.14094	-1.268%	9,682,836	+25.443%
2025-06-24	0.14138	0.14456	0.13948	0.14275	+1.105%	9,605,679	+23.853%
2025-06-23	0.13158	0.14254	0.12901	0.14119	+7.271%	14,752,897	+25.221%
2025-06-22	0.13425	0.13701	0.12415	0.13162	-1.930%	19,831,151	+34.326%
2025-06-21	0.14098	0.14277	0.13062	0.13421	-4.836%	10,064,700	+31.734%
2025-06-20	0.14849	0.14935	0.13743	0.14103	-4.998%	10,767,838	+25.363%
2025-06-19	0.14881	0.14984	0.14633	0.14845	-0.202%	5,127,174	+19.097%
2025-06-18	0.14747	0.14966	0.14270	0.14875	+0.882%	8,815,773	+18.857%
2025-06-17	0.14949	0.15232	0.14260	0.14745	-1.351%	12,017,144	+19.905%
2025-06-16	0.15210	0.15654	0.14910	0.14947	-1.729%	8,586,421	+18.285%
2025-06-15	0.15455	0.15486	0.14853	0.15210	-1.560%	5,774,678	+16.239%
2025-06-14	0.15627	0.15631	0.15132	0.15451	-1.152%	5,277,429	+14.426%
2025-06-13	0.15621	0.15650	0.14741	0.15631	+0.058%	18,205,808	+13.109%
2025-06-12	0.16770	0.16838	0.15553	0.15622	-6.873%	8,657,483	+13.174%
2025-06-11	0.17351	0.18106	0.16641	0.16775	-3.348%	12,554,149	+5.395%
2025-06-10	0.17057	0.17361	0.16539	0.17356	+1.783%	11,047,214	+1.867%
2025-06-09	0.16147	0.17168	0.15787	0.17052	+5.579%	10,015,617	+3.683%
2025-06-08	0.16248	0.16395	0.15850	0.16151	-0.621%	4,751,881	+9.467%
2025-06-07	0.15706	0.16563	0.15616	0.16252	+3.503%	5,548,159	+8.787%
2025-06-06	0.14956	0.16215	0.14810	0.15702	+5.030%	8,205,063	+12.597%
2025-06-05	0.16484	0.16841	0.14697	0.14950	-9.278%	16,356,251	+18.261%
2025-06-04	0.16965	0.17320	0.16399	0.16479	-2.893%	6,247,360	+7.288%
2025-06-03	0.17042	0.17555	0.16838	0.16970	-0.399%	6,930,736	+4.184%
2025-06-02	0.17072	0.17160	0.16518	0.17038	-0.234%	7,458,517	+3.768%
2025-06-01	0.17001	0.17193	0.16472	0.17078	+0.482%	6,600,802	+3.525%
2025-05-31	0.17076	0.17263	0.16386	0.16996	-0.468%	11,859,087	+4.024%
2025-05-30	0.18900	0.19024	0.16813	0.17076	-9.675%	17,459,084	+3.537%
2025-05-29	0.19685	0.20272	0.18833	0.18905	-3.943%	11,064,960	-6.480%
2025-05-28	0.19935	0.20100	0.19220	0.19681	-1.279%	8,558,704	-10.167%
2025-05-27	0.19850	0.20420	0.19273	0.19936	+0.418%	10,647,337	-11.316%
2025-05-26	0.19799	0.20226	0.19560	0.19853	+0.328%	10,502,935	-10.945%
2025-05-25	0.19829	0.19945	0.19007	0.19788	-0.237%	10,815,759	-10.653%
2025-05-24	0.19805	0.20297	0.19687	0.19835	+0.081%	7,654,555	-10.865%
2025-05-23	0.21748	0.22457	0.19642	0.19819	-8.853%	21,471,613	-10.793%
2025-05-22	0.20645	0.21750	0.20618	0.21744	+5.262%	21,232,872	-18.690%
2025-05-21	0.20049	0.20979	0.19620	0.20657	+3.084%	21,366,985	-14.412%
2025-05-20	0.19984	0.20523	0.19336	0.20039	+0.285%	15,378,380	-11.772%
2025-05-19	0.20843	0.21077	0.19009	0.19982	-4.094%	17,367,199	-11.520%
2025-05-18	0.19249	0.21297	0.19194	0.20835	+8.273%	18,437,083	-15.143%
2025-05-17	0.19817	0.19920	0.18894	0.19243	-2.931%	11,282,209	-8.122%
2025-05-16	0.19616	0.20730	0.19469	0.19824	+1.040%	12,842,290	-10.815%
2025-05-15	0.20829	0.21174	0.19115	0.19620	-5.755%	21,068,104	-9.888%
2025-05-14	0.21538	0.22137	0.20391	0.20818	-3.343%	18,400,036	-15.073%
2025-05-13	0.20804	0.21732	0.19558	0.21538	+3.483%	24,682,983	-17.913%
2025-05-12	0.20585	0.22732	0.19900	0.20813	+1.117%	46,543,309	-15.053%
2025-05-11	0.22243	0.23100	0.19500	0.20583	-7.513%	23,331,809	-14.104%
2025-05-10	0.18233	0.22283	0.18059	0.22255	+22.032%	31,707,221	-20.557%
2025-05-09	0.17603	0.19071	0.17174	0.18237	+3.484%	30,618,627	-3.054%
2025-05-08	0.15224	0.17639	0.15178	0.17623	+15.796%	21,813,639	+0.323%
2025-05-07	0.15190	0.15385	0.14926	0.15219	+0.224%	7,517,032	+16.171%
2025-05-06	0.15097	0.15219	0.14478	0.15185	+0.736%	10,008,562	+16.431%
2025-05-05	0.15063	0.15414	0.14871	0.15074	-0.040%	7,189,674	+17.288%
2025-05-04	0.15566	0.15720	0.15037	0.15080	-3.147%	4,993,272	+17.241%
2025-05-03	0.16082	0.16135	0.15537	0.15570	-3.160%	5,878,042	+13.552%
2025-05-02	0.16000	0.16322	0.15819	0.16078	+0.613%	7,961,189	+9.964%
2025-05-01	0.15212	0.16235	0.15193	0.15980	+4.993%	8,308,254	+10.638%
2025-04-30	0.15339	0.15537	0.14688	0.15220	-0.886%	8,702,959	+16.163%
2025-04-29	0.15710	0.15858	0.15149	0.15356	-2.135%	10,628,631	+15.134%
2025-04-28	0.15822	0.16114	0.15287	0.15691	-0.784%	13,366,637	+12.676%
2025-04-27	0.16028	0.16163	0.15554	0.15815	-1.280%	10,536,339	+11.793%
2025-04-26	0.16010	0.16991	0.15870	0.16020	+0.144%	10,602,960	+10.362%
2025-04-25	0.16060	0.16390	0.15647	0.15997	-0.318%	15,290,429	+10.521%
2025-04-24	0.15780	0.16122	0.14937	0.16048	+1.763%	13,781,248	+10.169%
2025-04-23	0.15730	0.16270	0.15375	0.15770	+0.305%	14,402,897	+12.112%
2025-04-22	0.13843	0.15851	0.13684	0.15722	+13.606%	17,037,501	+12.454%
2025-04-21	0.13571	0.14207	0.13540	0.13839	+1.982%	9,510,124	+27.755%
2025-04-20	0.13805	0.14001	0.13402	0.13570	-1.738%	6,817,964	+30.287%
2025-04-19	0.13842	0.14121	0.13716	0.13810	-0.267%	5,065,871	+28.023%
2025-04-18	0.13710	0.13959	0.13505	0.13847	+1.088%	7,257,856	+27.681%
2025-04-17	0.13578	0.14040	0.13458	0.13698	+0.936%	8,917,532	+29.070%
2025-04-16	0.13600	0.13820	0.13218	0.13571	-0.287%	9,791,843	+30.278%
2025-04-15	0.13983	0.14255	0.13566	0.13610	-2.709%	9,901,631	+29.904%
2025-04-14	0.14347	0.14893	0.13864	0.13989	-2.420%	10,431,704	+26.385%
2025-04-13	0.14779	0.14866	0.14210	0.14336	-2.925%	8,596,845	+23.326%
2025-04-12	0.14079	0.14942	0.13888	0.14768	+4.842%	7,566,529	+19.718%
2025-04-11	0.13640	0.14299	0.13545	0.14086	+3.262%	12,335,116	+25.515%
2025-04-10	0.14630	0.14650	0.13300	0.13641	-6.824%	11,210,201	+29.609%
2025-04-09	0.12960	0.15000	0.12368	0.14640	+13.050%	25,067,726	+20.765%
2025-04-08	0.13699	0.14348	0.12861	0.12950	-5.474%	13,936,219	+36.525%
2025-04-07	0.13572	0.14054	0.11794	0.13700	+0.958%	26,951,348	+29.051%
2025-04-06	0.15390	0.15499	0.13250	0.13570	-11.883%	9,157,460	+30.287%
2025-04-05	0.15620	0.15641	0.15150	0.15400	-1.377%	5,196,936	+14.805%
2025-04-04	0.14700	0.15759	0.14464	0.15615	+6.319%	13,132,250	+13.224%
2025-04-03	0.15021	0.15350	0.13978	0.14687	-2.237%	12,039,726	+20.379%
2025-04-02	0.16122	0.16530	0.14943	0.15023	-6.759%	27,396,854	+17.686%
2025-04-01	0.15396	0.16270	0.15339	0.16112	+4.522%	10,716,558	+9.732%
2025-03-31	0.15390	0.15582	0.14818	0.15415	+0.228%	8,240,475	+14.693%
2025-03-30	0.15660	0.15938	0.15229	0.15380	-1.851%	6,488,351	+14.954%
2025-03-29	0.16640	0.16865	0.15339	0.15670	-5.925%	9,508,941	+12.827%
2025-03-28	0.17607	0.17865	0.16365	0.16657	-5.471%	9,733,361	+6.142%
2025-03-27	0.18167	0.18620	0.17399	0.17621	-3.021%	8,124,822	+0.335%
2025-03-26	0.17688	0.19069	0.17557	0.18170	+2.771%	12,038,466	-2.697%
2025-03-25	0.16930	0.17921	0.16749	0.17680	+4.307%	9,540,652	0.000%
2025-03-24	0.15920	0.17510	0.15771	0.16950	+6.403%	11,368,909	+4.307%
2025-03-23	0.15478	0.15940	0.15451	0.15930	+2.907%	1,568,894	+10.986%
2025-03-22	0.15447	0.15696	0.15410	0.15480	+0.129%	1,820,765	+14.212%
2025-03-21	0.15590	0.15805	0.15207	0.15460	-0.885%	4,155,405	+14.360%
2025-03-20	0.16330	0.16417	0.15356	0.15598	-4.412%	3,913,202	+13.348%
2025-03-19	0.15350	0.16390	0.15259	0.16318	+6.182%	6,935,928	+8.347%
2025-03-18	0.15881	0.15885	0.14891	0.15368	-3.267%	5,015,617	+15.044%
2025-03-17	0.15449	0.16134	0.15449	0.15887	+2.782%	5,378,556	+11.286%
2025-03-16	0.16200	0.16267	0.15238	0.15457	-4.527%	4,722,181	+14.382%
2025-03-15	0.15822	0.16363	0.15759	0.16190	+2.404%	3,510,572	+9.203%
2025-03-14	0.15228	0.16211	0.15170	0.15810	+3.890%	6,906,308	+11.828%
2025-03-13	0.15864	0.15911	0.14909	0.15218	-3.927%	7,164,876	+16.178%
2025-03-12	0.15080	0.15930	0.14636	0.15840	+5.109%	8,342,018	+11.616%
2025-03-11	0.14230	0.15434	0.13188	0.15070	+6.269%	12,484,906	+17.319%
2025-03-10	0.15480	0.16690	0.13910	0.14181	-8.326%	12,565,800	+24.674%
2025-03-09	0.17740	0.17940	0.15257	0.15469	-12.856%	11,288,453	+14.293%
2025-03-08	0.18300	0.18540	0.17660	0.17751	-3.079%	3,770,905	-0.400%
2025-03-07	0.18704	0.19230	0.17647	0.18315	-2.043%	9,462,985	-3.467%
2025-03-06	0.18960	0.20356	0.18457	0.18697	-1.455%	8,527,730	-5.439%
2025-03-05	0.18730	0.19329	0.18390	0.18973	+1.211%	7,057,161	-6.815%
2025-03-04	0.18985	0.19186	0.17373	0.18746	-1.285%	10,139,542	-5.687%
2025-03-03	0.23060	0.23126	0.18435	0.18990	-17.435%	10,783,550	-6.898%
2025-03-02	0.19940	0.23260	0.19474	0.23000	+15.288%	14,337,431	-23.130%
2025-03-01	0.19451	0.20144	0.19217	0.19950	+2.513%	6,144,378	-11.378%
2025-02-28	0.19900	0.19920	0.17450	0.19461	-2.132%	14,620,455	-9.152%
2025-02-27	0.19380	0.20260	0.19160	0.19885	+2.590%	6,388,952	-11.089%
2025-02-26	0.20077	0.20367	0.18691	0.19383	-3.423%	7,627,196	-8.786%
2025-02-25	0.20084	0.20446	0.18699	0.20070	-0.278%	19,665,552	-11.908%
2025-02-24	0.23135	0.23240	0.19700	0.20126	-13.063%	11,454,391	-12.153%
2025-02-23	0.23565	0.23640	0.22942	0.23150	-1.778%	1,833,434	-23.629%
2025-02-22	0.22919	0.23685	0.22786	0.23569	+2.962%	5,594,887	-24.986%
2025-02-21	0.24262	0.24932	0.22420	0.22891	-5.592%	8,751,091	-22.764%
2025-02-20	0.24396	0.24643	0.23873	0.24247	-0.680%	4,299,662	-27.084%
2025-02-19	0.24043	0.24490	0.23851	0.24413	+1.509%	3,985,015	-27.580%
2025-02-18	0.24661	0.24822	0.23192	0.24050	-2.347%	3,716,558	-26.486%
2025-02-17	0.25330	0.25668	0.24230	0.24628	-2.883%	3,385,656	-28.212%
2025-02-16	0.25941	0.26158	0.25160	0.25359	-2.247%	1,981,458	-30.281%
2025-02-15	0.25956	0.27000	0.25606	0.25942	+0.062%	3,798,287	-31.848%
2025-02-14	0.25107	0.27298	0.24953	0.25926	+3.295%	6,572,061	-31.806%
2025-02-13	0.25451	0.25685	0.24366	0.25099	-1.294%	4,206,290	-29.559%
2025-02-12	0.24435	0.25740	0.23871	0.25428	+4.064%	4,825,890	-30.470%
2025-02-11	0.24823	0.26208	0.23967	0.24435	-1.472%	4,830,470	-27.645%
2025-02-10	0.24155	0.24903	0.23478	0.24800	+2.653%	4,519,559	-28.710%
2025-02-09	0.24564	0.25210	0.23327	0.24159	-1.577%	3,621,315	-26.818%
2025-02-08	0.23865	0.24659	0.23712	0.24546	+2.651%	2,505,255	-27.972%
2025-02-07	0.23904	0.25238	0.23125	0.23912	+0.092%	5,125,049	-26.062%
2025-02-06	0.24685	0.25600	0.23388	0.23890	-3.091%	8,406,570	-25.994%
2025-02-05	0.25452	0.25876	0.24375	0.24652	-3.204%	9,467,431	-28.282%
2025-02-04	0.27672	0.28069	0.24618	0.25468	-7.885%	20,419,147	-30.580%
2025-02-03	0.26218	0.28391	0.19904	0.27648	+5.507%	36,203,986	-36.053%
2025-02-02	0.29844	0.30519	0.24453	0.26205	-12.193%	18,498,464	-32.532%
2025-02-01	0.31809	0.32112	0.29400	0.29844	-6.169%	5,347,536	-40.759%
2025-01-31	0.31865	0.32924	0.31202	0.31806	-0.060%	5,460,905	-44.413%
2025-01-30	0.31077	0.32434	0.30880	0.31825	+2.562%	4,762,852	-44.446%
2025-01-29	0.30566	0.32108	0.30476	0.31030	+1.428%	7,187,457	-43.023%
2025-01-28	0.31969	0.32519	0.30202	0.30593	-4.334%	8,080,727	-42.209%
2025-01-27	0.32116	0.32221	0.29152	0.31979	-0.467%	13,322,979	-44.714%
2025-01-26	0.33733	0.34093	0.32010	0.32129	-4.755%	3,682,660	-44.972%
2025-01-25	0.33439	0.34554	0.32956	0.33733	+0.834%	5,196,214	-47.588%
2025-01-24	0.33844	0.34791	0.32858	0.33454	-1.152%	6,753,509	-47.151%
2025-01-23	0.34878	0.35020	0.32846	0.33844	-2.898%	8,066,757	-47.760%
2025-01-22	0.35698	0.35891	0.34129	0.34854	-2.487%	7,285,581	-49.274%
2025-01-21	0.34100	0.38840	0.32310	0.35743	+4.926%	23,389,218	-50.536%
2025-01-20	0.34894	0.37419	0.33432	0.34065	-2.510%	16,849,313	-48.099%
2025-01-19	0.38217	0.39613	0.33850	0.34942	-8.560%	22,294,176	-49.402%
2025-01-18	0.40297	0.42090	0.37208	0.38213	-5.082%	14,975,149	-53.733%
2025-01-17	0.36472	0.42000	0.36417	0.40259	+10.362%	18,407,558	-56.084%
2025-01-16	0.37271	0.37823	0.35700	0.36479	-2.125%	11,124,689	-51.534%
2025-01-15	0.34532	0.37457	0.33819	0.37271	+7.941%	12,769,889	-52.564%
2025-01-14	0.32938	0.35159	0.32738	0.34529	+4.859%	8,257,351	-48.797%
2025-01-13	0.32796	0.33792	0.30356	0.32929	+0.430%	8,375,463	-46.309%
2025-01-12	0.33270	0.33491	0.32408	0.32788	-1.422%	3,388,827	-46.078%
2025-01-11	0.32599	0.33961	0.32181	0.33261	+1.965%	5,244,034	-46.845%
2025-01-10	0.31327	0.33139	0.31262	0.32620	+4.431%	8,703,258	-45.800%
2025-01-09	0.33170	0.33628	0.30543	0.31236	-5.947%	9,139,141	-43.399%
2025-01-08	0.33683	0.34366	0.31455	0.33211	-1.328%	12,825,434	-46.765%
2025-01-07	0.37346	0.38351	0.33567	0.33658	-9.904%	17,540,818	-47.472%
2025-01-06	0.37144	0.38070	0.36454	0.37358	+0.812%	6,829,158	-52.674%
2025-01-05	0.38267	0.38538	0.36367	0.37057	-3.063%	5,309,573	-52.290%
2025-01-04	0.36746	0.38639	0.36471	0.38228	+4.090%	10,029,585	-53.751%
2025-01-03	0.32965	0.37505	0.32510	0.36726	+11.450%	15,352,000	-51.860%
2025-01-02	0.31349	0.33390	0.31302	0.32953	+5.083%	7,033,121	-46.348%
2025-01-01	0.30480	0.31580	0.30108	0.31359	+2.924%	5,266,970	-43.621%
2024-12-31	0.30097	0.31666	0.29700	0.30468	+1.139%	6,193,387	-41.972%
2024-12-30	0.30000	0.30960	0.29444	0.30125	+0.236%	5,991,037	-41.311%
2024-12-29	0.31075	0.31544	0.29800	0.30054	-3.267%	4,631,241	-41.173%
2024-12-28	0.29890	0.31321	0.29858	0.31069	+3.934%	4,199,073	-43.094%
2024-12-27	0.29985	0.31186	0.29661	0.29893	-0.287%	5,026,265	-40.856%
2024-12-26	0.32186	0.32493	0.29602	0.29979	-6.764%	4,371,201	-41.025%
2024-12-25	0.32406	0.32886	0.31411	0.32154	-0.808%	4,283,856	-45.015%
2024-12-24	0.31191	0.32731	0.30363	0.32416	+3.891%	7,173,915	-45.459%
2024-12-23	0.29980	0.31573	0.29063	0.31202	+3.917%	10,721,224	-43.337%
2024-12-22	0.30815	0.31202	0.29297	0.30026	-2.497%	7,921,744	-41.118%
2024-12-21	0.30537	0.33719	0.30110	0.30795	+0.677%	19,342,900	-42.588%
2024-12-20	0.30411	0.31743	0.25212	0.30588	+0.595%	36,747,772	-42.200%
2024-12-19	0.34584	0.35296	0.28951	0.30407	-12.223%	21,517,717	-41.855%
2024-12-18	0.37551	0.37726	0.32500	0.34641	-7.801%	9,205,215	-48.962%
2024-12-17	0.38125	0.39044	0.37281	0.37572	-1.399%	5,433,075	-52.944%
2024-12-16	0.38610	0.39310	0.37372	0.38105	-1.221%	7,560,476	-53.602%
2024-12-15	0.37847	0.39000	0.37300	0.38576	+1.859%	4,164,346	-54.168%
2024-12-14	0.38959	0.39369	0.36851	0.37872	-2.720%	4,699,824	-53.316%
2024-12-13	0.38752	0.39305	0.38083	0.38931	+0.446%	6,639,781	-54.586%
2024-12-12	0.39330	0.40341	0.38273	0.38758	-1.397%	8,068,505	-54.384%
2024-12-11	0.37518	0.39927	0.35666	0.39307	+4.743%	12,377,492	-55.021%
2024-12-10	0.39264	0.40135	0.34779	0.37527	-4.587%	22,234,349	-52.887%
2024-12-09	0.44124	0.44160	0.36119	0.39331	-10.832%	19,708,957	-55.048%
2024-12-08	0.42817	0.45663	0.42200	0.44109	+2.902%	10,797,083	-59.917%
2024-12-07	0.41109	0.44067	0.40740	0.42865	+4.294%	11,953,870	-58.754%
2024-12-06	0.40373	0.41819	0.39710	0.41100	+1.609%	9,733,850	-56.983%
2024-12-05	0.41153	0.44234	0.38734	0.40449	-1.392%	31,664,563	-56.291%
2024-12-04	0.38639	0.41417	0.38012	0.41020	+6.201%	14,241,671	-56.899%
2024-12-03	0.40441	0.40926	0.36929	0.38625	-4.467%	15,797,095	-54.227%
2024-12-02	0.41691	0.43985	0.38139	0.40431	-3.039%	21,148,297	-56.271%
2024-12-01	0.39827	0.42419	0.39340	0.41698	+4.687%	14,518,920	-57.600%
2024-11-30	0.40277	0.41122	0.39077	0.39831	-0.989%	8,457,450	-55.612%
2024-11-29	0.38097	0.41371	0.37830	0.40229	+5.757%	14,832,340	-56.052%
2024-11-28	0.37986	0.40625	0.37120	0.38039	+0.150%	11,935,532	-53.521%
2024-11-27	0.36852	0.38642	0.36268	0.37982	+3.066%	20,186,873	-53.452%
2024-11-26	0.37500	0.39024	0.34654	0.36852	-1.801%	20,010,123	-52.024%
2024-11-25	0.41100	0.41764	0.36220	0.37528	-8.529%	17,685,413	-52.889%
2024-11-24	0.41028	0.43249	0.38001	0.41027	-0.088%	28,110,112	-56.906%
2024-11-23	0.39366	0.45802	0.38600	0.41063	+4.184%	28,878,816	-56.944%
2024-11-22	0.36747	0.40042	0.36200	0.39414	+7.249%	32,865,888	-55.143%
2024-11-21	0.35792	0.37548	0.35005	0.36750	+2.740%	18,151,090	-51.891%
2024-11-20	0.36879	0.37601	0.34663	0.35770	-3.060%	15,355,409	-50.573%
2024-11-19	0.35010	0.39690	0.34612	0.36899	+5.251%	29,758,375	-52.085%
2024-11-18	0.34700	0.36099	0.33926	0.35058	+1.236%	15,859,301	-49.569%
2024-11-17	0.34392	0.35412	0.32036	0.34630	+0.736%	11,658,813	-48.946%
2024-11-16	0.36065	0.36995	0.34000	0.34377	-4.540%	13,307,760	-48.570%
2024-11-15	0.34402	0.36445	0.33500	0.36012	+4.483%	22,668,468	-50.905%
2024-11-14	0.37710	0.39535	0.33462	0.34467	-8.551%	27,777,386	-48.705%
2024-11-13	0.35558	0.41000	0.32800	0.37690	+6.214%	55,535,072	-53.091%
2024-11-12	0.32620	0.41000	0.30000	0.35485	+8.853%	72,832,054	-50.176%
2024-11-11	0.25893	0.32600	0.25397	0.32599	+26.079%	49,344,331	-45.765%
2024-11-10	0.20387	0.27767	0.20197	0.25856	+26.708%	46,157,040	-31.621%
2024-11-09	0.18794	0.20503	0.18404	0.20406	+8.404%	15,493,501	-13.359%
2024-11-08	0.17898	0.19310	0.17706	0.18824	+5.303%	12,492,191	-6.077%
2024-11-07	0.18219	0.18983	0.17168	0.17876	-1.786%	11,366,847	-1.096%
2024-11-06	0.15570	0.20355	0.15509	0.18201	+16.935%	34,839,794	-2.862%
2024-11-05	0.14583	0.16461	0.14583	0.15565	+6.910%	14,821,491	+13.588%
2024-11-04	0.13959	0.14717	0.13676	0.14559	+4.306%	7,482,210	+21.437%
2024-11-03	0.14777	0.14795	0.13164	0.13958	-5.498%	6,418,022	+26.666%
2024-11-02	0.14750	0.15107	0.14416	0.14770	+0.408%	3,228,447	+19.702%
2024-11-01	0.14843	0.15541	0.14165	0.14710	-0.949%	7,798,310	+20.190%
2024-10-31	0.15564	0.15955	0.14386	0.14851	-4.261%	8,104,102	+19.049%
2024-10-30	0.16241	0.16413	0.15154	0.15512	-4.530%	8,296,859	+13.976%
2024-10-29	0.14854	0.16636	0.14791	0.16248	+8.967%	17,226,757	+8.813%
2024-10-28	0.13373	0.14989	0.13066	0.14911	+11.559%	12,297,601	+18.570%
2024-10-27	0.12737	0.13533	0.12631	0.13366	+4.807%	4,582,794	+32.276%
2024-10-26	0.12215	0.12805	0.12135	0.12753	+4.055%	2,219,903	+38.634%
2024-10-25	0.13123	0.13172	0.11858	0.12256	-6.428%	4,963,270	+44.256%
2024-10-24	0.12984	0.13278	0.12618	0.13098	+0.793%	4,988,097	+34.982%
2024-10-23	0.12934	0.13056	0.12373	0.12995	+0.510%	5,185,879	+36.052%
2024-10-22	0.13298	0.13702	0.12626	0.12929	-2.606%	7,201,551	+36.747%

.dark-mode .X3WXk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3WXk6{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Euro (BINANCE:DOGEEUR)crypto Binance

DOGEEUR
Dogecoin / Euro (BINANCE:DOGEEUR)
crypto Binance