Dark

DOGEEUR
Dogecoin / Euro (BINANCE:DOGEEUR)
crypto Binance

Real-time

Oct 3, 2026 8:49:46 AM EDT

0.082380EUR-4.664%(-0.004030)4,670,511DOGE387,429EUR

0.082390Bid 0.082410Ask 0.000020Spread

Composite
0.082410 Binance
0.082380 Coinbase
0.082410 Bitstamp
0.082415 OKX
0.082380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.08264	0.08320	0.08220	0.08238	-0.303%	1,006,793	0.000%
2026-10-02	0.08382	0.08693	0.08030	0.08263	-1.467%	7,009,143	-0.303%
2026-10-01	0.08343	0.08492	0.08290	0.08386	+0.576%	4,190,476	-1.765%
2026-09-30	0.08279	0.08633	0.08181	0.08338	+0.737%	9,668,845	-1.199%
2026-09-29	0.08259	0.08492	0.08072	0.08277	+0.206%	5,954,130	-0.471%
2026-09-28	0.08509	0.08592	0.08063	0.08260	-2.961%	8,747,411	-0.266%
2026-09-27	0.08497	0.08685	0.08384	0.08512	+0.177%	4,298,143	-3.219%
2026-09-26	0.08687	0.08753	0.08374	0.08497	-2.232%	4,621,512	-3.048%
2026-09-25	0.08422	0.08761	0.08309	0.08691	+3.280%	7,568,267	-5.212%
2026-09-24	0.08147	0.08571	0.08039	0.08415	+3.315%	10,261,039	-2.103%
2026-09-23	0.08763	0.09128	0.08008	0.08145	-7.179%	10,783,962	+1.142%
2026-09-22	0.08703	0.09226	0.08477	0.08775	+0.793%	19,531,291	-6.120%
2026-09-21	0.07539	0.08903	0.07532	0.08706	+15.664%	20,072,499	-5.376%
2026-09-20	0.07627	0.07645	0.07340	0.07527	-1.298%	4,735,162	+9.446%
2026-09-19	0.07597	0.07937	0.07520	0.07626	+0.289%	6,291,343	+8.025%
2026-09-18	0.07115	0.07710	0.07088	0.07604	+6.858%	9,876,296	+8.338%
2026-09-17	0.07049	0.07176	0.07014	0.07116	+0.950%	7,928,189	+15.767%
2026-09-16	0.06936	0.07060	0.06791	0.07049	+1.585%	9,408,669	+16.868%
2026-09-15	0.07239	0.07273	0.06799	0.06939	-4.171%	8,621,361	+18.720%
2026-09-14	0.07107	0.07459	0.07071	0.07241	+1.885%	9,911,493	+13.769%
2026-09-13	0.07315	0.07348	0.07082	0.07107	-2.910%	3,671,496	+15.914%
2026-09-12	0.07268	0.07364	0.07254	0.07320	+0.674%	5,786,985	+12.541%
2026-09-11	0.07153	0.07600	0.07115	0.07271	+1.863%	10,042,295	+13.299%
2026-09-10	0.07407	0.07414	0.07095	0.07138	-3.632%	9,888,310	+15.410%
2026-09-09	0.07746	0.07865	0.07296	0.07407	-4.352%	11,945,193	+11.219%
2026-09-08	0.07780	0.07883	0.07573	0.07744	-0.527%	14,065,791	+6.379%
2026-09-07	0.07822	0.07902	0.07626	0.07785	-0.473%	8,791,324	+5.819%
2026-09-06	0.07734	0.07924	0.07561	0.07822	+1.282%	5,867,587	+5.318%
2026-09-05	0.07301	0.08201	0.07246	0.07723	+5.679%	13,555,030	+6.668%
2026-09-04	0.07555	0.07595	0.07216	0.07308	-3.141%	7,867,119	+12.726%
2026-09-03	0.07054	0.07731	0.06999	0.07545	+6.930%	12,208,258	+9.185%
2026-09-02	0.07044	0.07084	0.06928	0.07056	+0.156%	6,457,295	+16.752%
2026-09-01	0.07128	0.07229	0.06963	0.07045	-1.151%	7,215,265	+16.934%
2026-08-31	0.07066	0.07229	0.07026	0.07127	+0.550%	7,502,400	+15.589%
2026-08-30	0.07364	0.07468	0.06977	0.07088	-3.813%	8,768,677	+16.225%
2026-08-29	0.07354	0.07404	0.07270	0.07369	+0.163%	4,848,021	+11.793%
2026-08-28	0.07651	0.07752	0.07238	0.07357	-3.880%	14,987,840	+11.975%
2026-08-27	0.07518	0.07725	0.07398	0.07654	+1.701%	10,383,296	+7.630%
2026-08-26	0.07339	0.07535	0.07198	0.07526	+2.660%	14,141,721	+9.461%
2026-08-25	0.07721	0.07984	0.07267	0.07331	-5.088%	21,072,249	+12.372%
2026-08-24	0.07993	0.08010	0.07548	0.07724	-3.329%	32,364,142	+6.655%
2026-08-23	0.07758	0.08087	0.07367	0.07990	+3.004%	26,915,453	+3.104%
2026-08-22	0.07833	0.08617	0.07109	0.07757	-0.945%	51,001,922	+6.201%
2026-08-21	0.06885	0.08101	0.06871	0.07831	+13.723%	36,418,606	+5.197%
2026-08-20	0.06420	0.07154	0.06373	0.06886	+7.242%	27,060,430	+19.634%
2026-08-19	0.06066	0.06535	0.06023	0.06421	+5.870%	8,494,794	+28.298%
2026-08-18	0.06067	0.06089	0.06006	0.06065	-0.132%	2,202,988	+35.829%
2026-08-17	0.06008	0.06087	0.05996	0.06073	+1.132%	2,337,165	+35.650%
2026-08-16	0.06012	0.06062	0.05963	0.06005	-0.199%	1,150,138	+37.186%
2026-08-15	0.06053	0.06092	0.06008	0.06017	-0.545%	1,177,416	+36.912%
2026-08-14	0.06079	0.06096	0.05980	0.06050	-0.477%	1,763,108	+36.165%
2026-08-13	0.06039	0.06142	0.06031	0.06079	+0.646%	3,182,980	+35.516%
2026-08-12	0.06225	0.06279	0.05976	0.06040	-2.941%	5,121,153	+36.391%
2026-08-11	0.06032	0.06331	0.06025	0.06223	+3.132%	6,061,252	+32.380%
2026-08-10	0.05995	0.06075	0.05976	0.06034	+0.768%	3,121,776	+36.526%
2026-08-09	0.06091	0.06136	0.05988	0.05988	-1.707%	2,006,585	+37.575%
2026-08-08	0.06020	0.06188	0.06019	0.06092	+1.112%	2,126,816	+35.227%
2026-08-07	0.05999	0.06089	0.05969	0.06025	+0.820%	3,233,758	+36.730%
2026-08-06	0.06050	0.06069	0.05910	0.05976	-1.207%	2,571,149	+37.851%
2026-08-05	0.06070	0.06100	0.05996	0.06049	-0.412%	2,740,923	+36.188%
2026-08-04	0.06096	0.06133	0.06050	0.06074	-0.345%	2,609,976	+35.627%
2026-08-03	0.06139	0.06141	0.05981	0.06095	-0.408%	2,220,486	+35.160%
2026-08-02	0.06002	0.06178	0.05996	0.06120	+2.034%	1,934,466	+34.608%
2026-08-01	0.06043	0.06093	0.05871	0.05998	-0.547%	2,084,992	+37.346%
2026-07-31	0.06129	0.06160	0.05973	0.06031	-1.503%	3,300,671	+36.594%
2026-07-30	0.06114	0.06166	0.06074	0.06123	+0.196%	4,010,133	+34.542%
2026-07-29	0.06223	0.06247	0.06005	0.06111	-1.752%	3,572,013	+34.806%
2026-07-28	0.06189	0.06261	0.06084	0.06220	+0.533%	3,250,131	+32.444%
2026-07-27	0.06437	0.06437	0.06165	0.06187	-3.839%	3,494,440	+33.150%
2026-07-26	0.06307	0.06507	0.06294	0.06434	+2.014%	4,275,050	+28.039%
2026-07-25	0.06114	0.06477	0.06080	0.06307	+3.140%	4,884,930	+30.617%
2026-07-24	0.06080	0.06153	0.05996	0.06115	+0.576%	2,976,601	+34.718%
2026-07-23	0.06390	0.06410	0.06015	0.06080	-4.792%	3,587,864	+35.493%
2026-07-22	0.06432	0.06475	0.06320	0.06386	-0.343%	2,026,437	+29.001%
2026-07-21	0.06312	0.06454	0.06294	0.06408	+1.408%	1,706,654	+28.558%
2026-07-20	0.06330	0.06440	0.06215	0.06319	-0.158%	3,235,167	+30.369%
2026-07-19	0.06341	0.06365	0.06263	0.06329	-0.189%	1,130,731	+30.163%
2026-07-18	0.06342	0.06359	0.06286	0.06341	0.000%	930,700	+29.916%
2026-07-17	0.06318	0.06376	0.06209	0.06341	+0.348%	2,357,447	+29.916%
2026-07-16	0.06455	0.06495	0.06300	0.06319	-2.137%	2,181,142	+30.369%
2026-07-15	0.06515	0.06580	0.06412	0.06457	-0.860%	4,499,899	+27.582%
2026-07-14	0.06323	0.06593	0.06269	0.06513	+3.103%	4,791,029	+26.485%
2026-07-13	0.06374	0.06501	0.06223	0.06317	-0.894%	3,150,283	+30.410%
2026-07-12	0.06407	0.06472	0.06335	0.06374	-0.593%	1,916,202	+29.244%
2026-07-11	0.06491	0.06617	0.06412	0.06412	-1.187%	1,552,415	+28.478%
2026-07-10	0.06374	0.06528	0.06354	0.06489	+1.804%	2,865,651	+26.953%
2026-07-09	0.06338	0.06432	0.06300	0.06374	+0.600%	2,494,088	+29.244%
2026-07-08	0.06504	0.06523	0.06222	0.06336	-2.523%	3,725,329	+30.019%
2026-07-07	0.06699	0.06727	0.06449	0.06500	-2.927%	3,893,512	+26.738%
2026-07-06	0.06805	0.06843	0.06509	0.06696	-1.558%	5,052,492	+23.029%
2026-07-05	0.06790	0.06887	0.06588	0.06802	+0.191%	3,624,860	+21.111%
2026-07-04	0.06775	0.06939	0.06696	0.06789	+0.192%	3,197,449	+21.343%
2026-07-03	0.06487	0.06855	0.06463	0.06776	+4.503%	5,155,400	+21.576%
2026-07-02	0.06337	0.06593	0.06296	0.06484	+2.271%	5,304,422	+27.051%
2026-07-01	0.06311	0.06491	0.06176	0.06340	+0.507%	4,870,799	+29.937%
2026-06-30	0.06420	0.06432	0.06097	0.06308	-1.760%	6,657,360	+30.596%
2026-06-29	0.06419	0.06492	0.06298	0.06421	+0.047%	4,535,851	+28.298%
2026-06-28	0.06533	0.06549	0.06330	0.06418	-1.880%	2,696,610	+28.358%
2026-06-27	0.06648	0.06699	0.06500	0.06541	-1.610%	3,283,722	+25.944%
2026-06-26	0.06589	0.06677	0.06346	0.06648	+0.972%	5,537,711	+23.917%
2026-06-25	0.06700	0.06809	0.06287	0.06584	-1.775%	6,319,570	+25.122%
2026-06-24	0.06932	0.07010	0.06410	0.06703	-3.234%	6,533,669	+22.900%
2026-06-23	0.07208	0.07232	0.06869	0.06927	-3.978%	5,600,496	+18.926%
2026-06-22	0.07176	0.07435	0.07136	0.07214	+0.670%	4,995,739	+14.195%
2026-06-21	0.07281	0.07304	0.07161	0.07166	-1.701%	1,414,456	+14.960%
2026-06-20	0.07279	0.07348	0.07203	0.07290	+0.151%	2,244,519	+13.004%
2026-06-19	0.07282	0.07314	0.07138	0.07279	-0.055%	4,054,217	+13.175%
2026-06-18	0.07462	0.07508	0.07129	0.07283	-2.333%	5,046,098	+13.113%
2026-06-17	0.07502	0.07598	0.07359	0.07457	-0.587%	4,918,903	+10.473%
2026-06-16	0.07601	0.07674	0.07435	0.07501	-1.303%	6,407,364	+9.825%
2026-06-15	0.07661	0.07827	0.07573	0.07600	-0.796%	6,917,357	+8.395%
2026-06-14	0.07592	0.07679	0.07413	0.07661	+0.816%	2,379,048	+7.532%
2026-06-13	0.07419	0.07677	0.07419	0.07599	+2.261%	2,726,296	+8.409%
2026-06-12	0.07425	0.07982	0.07350	0.07431	+0.067%	9,717,343	+10.860%
2026-06-11	0.07186	0.07525	0.07186	0.07426	+3.282%	7,106,173	+10.935%
2026-06-10	0.07349	0.07393	0.07091	0.07190	-2.137%	7,291,163	+14.576%
2026-06-09	0.07490	0.07510	0.07209	0.07347	-1.896%	7,755,910	+12.127%
2026-06-08	0.07486	0.07583	0.07318	0.07489	0.000%	7,899,249	+10.001%
2026-06-07	0.07125	0.07600	0.07102	0.07489	+5.153%	8,062,647	+10.001%
2026-06-06	0.07082	0.07211	0.06755	0.07122	+0.693%	10,467,005	+15.670%
2026-06-05	0.07615	0.07636	0.06856	0.07073	-7.166%	14,743,027	+16.471%
2026-06-04	0.07865	0.07899	0.07397	0.07619	-3.115%	7,664,584	+8.124%
2026-06-03	0.07973	0.08130	0.07806	0.07864	-1.330%	6,821,688	+4.756%
2026-06-02	0.08675	0.08691	0.07839	0.07970	-8.148%	6,571,867	+3.363%
2026-06-01	0.08612	0.08703	0.08408	0.08677	+0.825%	5,191,345	-5.059%
2026-05-31	0.08626	0.08687	0.08490	0.08606	-0.139%	2,283,056	-4.276%
2026-05-30	0.08538	0.08721	0.08524	0.08618	+0.890%	2,450,911	-4.409%
2026-05-29	0.08548	0.08648	0.08359	0.08542	+0.023%	3,734,517	-3.559%
2026-05-28	0.08637	0.08664	0.08284	0.08540	-1.169%	4,545,566	-3.536%
2026-05-27	0.08672	0.08869	0.08533	0.08641	-0.415%	4,304,403	-4.664%
2026-05-26	0.08771	0.08924	0.08619	0.08677	-1.106%	4,797,198	-5.059%
2026-05-25	0.08781	0.08907	0.08724	0.08774	-0.046%	3,173,471	-6.109%
2026-05-24	0.08867	0.08942	0.08638	0.08778	-1.048%	4,077,473	-6.152%
2026-05-23	0.08816	0.09045	0.08392	0.08871	+0.635%	8,951,633	-7.136%
2026-05-22	0.09084	0.09197	0.08747	0.08815	-2.983%	7,414,719	-6.546%
2026-05-21	0.08914	0.09151	0.08912	0.09086	+1.918%	11,180,692	-9.333%
2026-05-20	0.08866	0.09015	0.08775	0.08915	+0.553%	7,855,761	-7.594%
2026-05-19	0.08985	0.09050	0.08839	0.08866	-1.302%	8,317,080	-7.083%
2026-05-18	0.09383	0.09389	0.08808	0.08983	-4.263%	20,430,059	-8.293%
2026-05-17	0.09415	0.09709	0.09104	0.09383	-0.329%	12,536,287	-12.203%
2026-05-16	0.09749	0.09762	0.09279	0.09414	-3.456%	12,108,454	-12.492%
2026-05-15	0.09899	0.10075	0.09529	0.09751	-1.395%	18,145,723	-15.516%
2026-05-14	0.09613	0.10150	0.09562	0.09889	+2.839%	30,955,437	-16.695%
2026-05-13	0.09388	0.09797	0.09362	0.09616	+2.450%	15,898,359	-14.330%
2026-05-12	0.09446	0.09476	0.09164	0.09386	-0.656%	9,326,773	-12.231%
2026-05-11	0.09556	0.09575	0.09218	0.09448	-1.141%	10,673,116	-12.807%
2026-05-10	0.09231	0.09589	0.09044	0.09557	+3.532%	11,150,581	-13.801%
2026-05-09	0.09297	0.09449	0.09178	0.09231	-0.624%	5,416,586	-10.757%
2026-05-08	0.09193	0.09306	0.08999	0.09289	+1.044%	5,218,370	-11.314%
2026-05-07	0.09574	0.09574	0.09076	0.09193	-4.000%	9,029,097	-10.388%
2026-05-06	0.09803	0.09939	0.09478	0.09576	-2.326%	9,647,313	-13.972%
2026-05-05	0.09418	0.09960	0.09407	0.09804	+4.132%	8,966,919	-15.973%
2026-05-04	0.09224	0.09695	0.09183	0.09415	+2.037%	9,675,022	-12.501%
2026-05-03	0.09255	0.09340	0.09141	0.09227	-0.259%	3,671,601	-10.719%
2026-05-02	0.09260	0.09328	0.09143	0.09251	-0.086%	4,826,145	-10.950%
2026-05-01	0.09079	0.09400	0.09073	0.09259	+1.971%	7,852,299	-11.027%
2026-04-30	0.08909	0.09280	0.08902	0.09080	+1.965%	7,666,361	-9.273%
2026-04-29	0.08476	0.09560	0.08470	0.08905	+4.999%	18,832,920	-7.490%
2026-04-28	0.08441	0.08620	0.08387	0.08481	+0.438%	5,309,838	-2.865%
2026-04-27	0.08486	0.08600	0.08267	0.08444	-0.413%	5,746,066	-2.440%
2026-04-26	0.08370	0.08538	0.08328	0.08479	+1.326%	3,750,048	-2.842%
2026-04-25	0.08401	0.08460	0.08319	0.08368	-0.440%	2,765,512	-1.554%
2026-04-24	0.08319	0.08494	0.08290	0.08405	+1.022%	5,103,823	-1.987%
2026-04-23	0.08176	0.08374	0.08147	0.08320	+1.799%	5,057,080	-0.986%
2026-04-22	0.08111	0.08391	0.08082	0.08173	+0.839%	5,538,813	+0.795%
2026-04-21	0.08083	0.08160	0.07986	0.08105	+0.235%	3,993,308	+1.641%
2026-04-20	0.07924	0.08157	0.07923	0.08086	+1.916%	4,534,882	+1.880%
2026-04-19	0.08063	0.08211	0.07895	0.07934	-1.588%	7,283,553	+3.832%
2026-04-18	0.08452	0.08484	0.08015	0.08062	-4.659%	5,846,375	+2.183%
2026-04-17	0.08430	0.08662	0.08214	0.08456	+0.356%	9,860,435	-2.578%
2026-04-16	0.08040	0.08478	0.08007	0.08426	+4.853%	9,558,060	-2.231%
2026-04-15	0.07885	0.08199	0.07865	0.08036	+1.915%	5,408,800	+2.514%
2026-04-14	0.08001	0.08309	0.07841	0.07885	-1.450%	9,858,422	+4.477%
2026-04-13	0.07783	0.08022	0.07760	0.08001	+2.775%	6,447,607	+2.962%
2026-04-12	0.07948	0.07958	0.07712	0.07785	-2.088%	5,258,429	+5.819%
2026-04-11	0.07995	0.08100	0.07881	0.07951	-0.550%	4,380,824	+3.610%
2026-04-10	0.07923	0.08127	0.07867	0.07995	+0.909%	5,037,686	+3.039%
2026-04-09	0.07924	0.08116	0.07788	0.07923	-0.063%	5,320,098	+3.976%
2026-04-08	0.08126	0.08184	0.07905	0.07928	-2.401%	5,893,732	+3.910%
2026-04-07	0.07842	0.08222	0.07787	0.08123	+3.491%	5,269,950	+1.416%
2026-04-06	0.08030	0.08122	0.07791	0.07849	-2.205%	4,870,744	+4.956%
2026-04-05	0.07995	0.08026	0.07793	0.08026	+0.476%	5,452,543	+2.641%
2026-04-04	0.07948	0.08082	0.07880	0.07988	+0.478%	2,334,837	+3.130%
2026-04-03	0.07843	0.08033	0.07795	0.07950	+1.442%	2,886,956	+3.623%
2026-04-02	0.07952	0.07994	0.07731	0.07837	-1.483%	5,051,233	+5.117%
2026-04-01	0.07964	0.08156	0.07919	0.07955	-0.201%	4,400,002	+3.558%
2026-03-31	0.07913	0.08067	0.07793	0.07971	+0.657%	3,757,553	+3.350%
2026-03-30	0.07876	0.08165	0.07854	0.07919	+0.661%	5,061,233	+4.028%
2026-03-29	0.07907	0.07967	0.07656	0.07867	-0.493%	3,970,931	+4.716%
2026-03-28	0.07827	0.08283	0.07795	0.07906	+1.009%	4,561,994	+4.199%
2026-03-27	0.07980	0.08032	0.07745	0.07827	-1.905%	3,635,536	+5.251%
2026-03-26	0.08317	0.08322	0.07847	0.07979	-4.064%	4,984,524	+3.246%
2026-03-25	0.08197	0.08448	0.08135	0.08317	+1.563%	5,157,075	-0.950%
2026-03-24	0.08115	0.08235	0.07988	0.08189	+0.924%	5,919,616	+0.598%
2026-03-23	0.07805	0.08235	0.07756	0.08114	+4.079%	8,296,347	+1.528%
2026-03-22	0.07896	0.08033	0.07734	0.07796	-1.366%	5,168,138	+5.670%
2026-03-21	0.08143	0.08209	0.07841	0.07904	-2.947%	2,168,515	+4.226%
2026-03-20	0.08082	0.08252	0.08044	0.08144	+0.780%	3,715,305	+1.154%
2026-03-19	0.08298	0.08372	0.07959	0.08081	-2.662%	5,726,698	+1.943%
2026-03-18	0.08684	0.08834	0.08111	0.08302	-4.377%	8,333,497	-0.771%
2026-03-17	0.08961	0.09081	0.08534	0.08682	-3.146%	12,432,029	-5.114%
2026-03-16	0.08520	0.09017	0.08481	0.08964	+5.211%	15,035,628	-8.099%
2026-03-15	0.08423	0.08581	0.08287	0.08520	+1.188%	8,719,623	-3.310%
2026-03-14	0.08401	0.08447	0.08240	0.08420	+0.167%	5,132,119	-2.162%
2026-03-13	0.08223	0.08881	0.08207	0.08406	+2.225%	16,121,301	-1.999%
2026-03-12	0.08051	0.08309	0.07954	0.08223	+2.200%	10,279,613	+0.182%
2026-03-11	0.08145	0.08186	0.07868	0.08046	-1.215%	10,396,723	+2.386%
2026-03-10	0.07792	0.08622	0.07780	0.08145	+4.571%	15,809,396	+1.142%
2026-03-09	0.07736	0.07996	0.07732	0.07789	+0.776%	9,272,853	+5.765%
2026-03-08	0.07766	0.07877	0.07516	0.07729	-0.335%	6,082,877	+6.586%
2026-03-07	0.07859	0.07938	0.07696	0.07755	-1.361%	4,216,192	+6.228%
2026-03-06	0.08066	0.08129	0.07768	0.07862	-2.529%	5,864,733	+4.782%
2026-03-05	0.08517	0.08522	0.08025	0.08066	-5.195%	11,694,947	+2.132%
2026-03-04	0.07757	0.08970	0.07645	0.08508	+9.922%	19,152,783	-3.173%
2026-03-03	0.08003	0.08020	0.07623	0.07740	-3.226%	7,492,803	+6.434%
2026-03-02	0.07822	0.08785	0.07761	0.07998	+2.368%	10,064,580	+3.001%
2026-03-01	0.07976	0.08290	0.07683	0.07813	-2.019%	10,650,686	+5.440%
2026-02-28	0.07911	0.08054	0.07447	0.07974	+0.771%	8,474,784	+3.311%
2026-02-27	0.08222	0.08398	0.07786	0.07913	-3.735%	8,107,855	+4.107%
2026-02-26	0.08538	0.08603	0.08105	0.08220	-3.758%	8,413,043	+0.219%
2026-02-25	0.07765	0.08990	0.07719	0.08541	+10.022%	13,840,194	-3.548%
2026-02-24	0.07872	0.07948	0.07644	0.07763	-1.196%	7,600,634	+6.119%
2026-02-23	0.08073	0.08284	0.07741	0.07857	-2.832%	8,543,371	+4.849%
2026-02-22	0.08350	0.08359	0.08029	0.08086	-3.278%	2,463,144	+1.880%
2026-02-21	0.08494	0.08570	0.08353	0.08360	-1.647%	3,415,473	-1.459%
2026-02-20	0.08355	0.08697	0.08140	0.08500	+1.784%	10,171,054	-3.082%
2026-02-19	0.08351	0.08417	0.08125	0.08351	-0.096%	6,812,501	-1.353%
2026-02-18	0.08495	0.08650	0.08270	0.08359	-1.670%	8,080,321	-1.448%
2026-02-17	0.08526	0.09400	0.08311	0.08501	-0.270%	10,673,525	-3.094%
2026-02-16	0.08644	0.08732	0.08311	0.08524	-1.502%	8,953,160	-3.355%
2026-02-15	0.09364	0.09918	0.08564	0.08654	-7.661%	22,397,355	-4.807%
2026-02-14	0.08147	0.09590	0.08119	0.09372	+15.036%	29,830,576	-12.100%
2026-02-13	0.07826	0.08224	0.07736	0.08147	+3.969%	6,675,867	+1.117%
2026-02-12	0.07674	0.07954	0.07641	0.07836	+2.151%	6,849,738	+5.130%
2026-02-11	0.07803	0.07856	0.07411	0.07671	-1.692%	7,179,881	+7.391%
2026-02-10	0.08073	0.08111	0.07704	0.07803	-3.356%	6,951,354	+5.575%
2026-02-09	0.08175	0.08245	0.07795	0.08074	-1.211%	9,224,228	+2.031%
2026-02-08	0.08334	0.08375	0.08069	0.08173	-1.955%	5,365,283	+0.795%
2026-02-07	0.08340	0.08437	0.08036	0.08336	-0.132%	10,549,316	-1.176%
2026-02-06	0.07517	0.08657	0.06813	0.08347	+11.204%	33,841,024	-1.306%
2026-02-05	0.08784	0.08859	0.07363	0.07506	-14.491%	26,041,711	+9.752%
2026-02-04	0.08965	0.09248	0.08570	0.08778	-2.108%	13,986,900	-6.152%
2026-02-03	0.09145	0.09348	0.08658	0.08967	-1.904%	16,570,393	-8.130%
2026-02-02	0.08801	0.09362	0.08390	0.09141	+4.017%	15,512,720	-9.879%
2026-02-01	0.08802	0.09020	0.08534	0.08788	-0.204%	8,048,858	-6.259%
2026-01-31	0.09745	0.09769	0.08006	0.08806	-9.784%	14,521,503	-6.450%
2026-01-30	0.09800	0.09983	0.09399	0.09761	-0.276%	12,399,313	-15.603%
2026-01-29	0.10436	0.10443	0.09560	0.09788	-6.110%	9,134,359	-15.836%
2026-01-28	0.10495	0.10640	0.10317	0.10425	-0.563%	5,801,208	-20.978%
2026-01-27	0.10282	0.10511	0.10163	0.10484	+1.826%	9,217,790	-21.423%
2026-01-26	0.10059	0.10415	0.10052	0.10296	+2.305%	8,131,755	-19.988%
2026-01-25	0.10490	0.10501	0.09934	0.10064	-4.088%	4,988,759	-18.144%
2026-01-24	0.10545	0.10552	0.10383	0.10493	-0.493%	1,603,582	-21.491%
2026-01-23	0.10573	0.10838	0.10388	0.10545	-0.237%	6,531,817	-21.878%
2026-01-22	0.10853	0.10939	0.10504	0.10570	-2.482%	4,380,486	-22.062%
2026-01-21	0.10534	0.11020	0.10275	0.10839	+3.160%	7,478,181	-23.997%
2026-01-20	0.11091	0.11108	0.10390	0.10507	-5.223%	7,434,246	-21.595%
2026-01-19	0.11304	0.11307	0.10338	0.11086	-2.154%	9,664,632	-25.690%
2026-01-18	0.11896	0.11936	0.11303	0.11330	-4.734%	3,431,643	-27.290%
2026-01-17	0.11908	0.12073	0.11797	0.11893	-0.092%	2,889,289	-30.732%
2026-01-16	0.12056	0.12097	0.11655	0.11904	-1.310%	6,650,378	-30.796%
2026-01-15	0.12605	0.12639	0.11958	0.12062	-4.520%	7,923,250	-31.703%
2026-01-14	0.12730	0.12977	0.12500	0.12633	-0.661%	16,778,938	-34.790%
2026-01-13	0.11696	0.12949	0.11679	0.12717	+8.655%	8,256,173	-35.221%
2026-01-12	0.11839	0.12191	0.11537	0.11704	-1.299%	8,532,472	-29.614%
2026-01-11	0.11997	0.12128	0.11667	0.11858	-1.159%	6,592,985	-30.528%
2026-01-10	0.12077	0.12080	0.11952	0.11997	-0.695%	1,884,931	-31.333%
2026-01-09	0.12175	0.12423	0.11879	0.12081	-0.772%	8,148,221	-31.810%
2026-01-08	0.12528	0.12642	0.11819	0.12175	-2.849%	12,186,691	-32.337%
2026-01-07	0.12877	0.13180	0.12393	0.12532	-2.694%	14,817,601	-34.264%
2026-01-06	0.12955	0.13379	0.12260	0.12879	-0.602%	20,862,711	-36.035%
2026-01-05	0.12772	0.13163	0.12486	0.12957	+1.425%	22,045,748	-36.420%
2026-01-04	0.12216	0.13167	0.12194	0.12775	+4.576%	19,495,540	-35.515%
2026-01-03	0.12108	0.12330	0.11869	0.12216	+0.925%	13,567,967	-32.564%
2026-01-02	0.10782	0.12365	0.10698	0.12104	+12.261%	30,378,383	-31.940%
2026-01-01	0.09979	0.10824	0.09972	0.10782	+8.177%	15,299,022	-23.595%
2025-12-31	0.10480	0.10519	0.09843	0.09967	-4.995%	9,979,847	-17.347%
2025-12-30	0.10425	0.10642	0.10389	0.10491	+0.604%	9,816,761	-21.476%
2025-12-29	0.10516	0.10846	0.10384	0.10428	-0.790%	9,997,532	-21.001%
2025-12-28	0.10561	0.10584	0.10412	0.10511	-0.398%	4,620,142	-21.625%
2025-12-27	0.10367	0.10596	0.10354	0.10553	+1.765%	4,505,773	-21.937%
2025-12-26	0.10489	0.10806	0.10250	0.10370	-1.153%	8,423,119	-20.559%
2025-12-25	0.10898	0.10953	0.10439	0.10491	-3.832%	5,621,662	-21.476%
2025-12-24	0.10955	0.11042	0.10726	0.10909	-0.420%	5,480,053	-24.484%
2025-12-23	0.11259	0.11346	0.10864	0.10955	-2.691%	7,563,701	-24.801%
2025-12-22	0.11192	0.11510	0.11047	0.11258	+0.590%	9,099,054	-26.825%
2025-12-21	0.11265	0.11386	0.10993	0.11192	-0.727%	3,923,531	-26.394%
2025-12-20	0.11287	0.11400	0.11156	0.11274	-0.089%	4,251,729	-26.929%
2025-12-19	0.10408	0.11384	0.10281	0.11284	+8.427%	10,018,566	-26.994%
2025-12-18	0.10759	0.11136	0.10230	0.10407	-3.128%	11,730,987	-20.842%
2025-12-17	0.11212	0.11593	0.10625	0.10743	-4.217%	8,959,523	-23.318%
2025-12-16	0.11037	0.11310	0.10829	0.11216	+1.557%	7,257,472	-26.551%
2025-12-15	0.11431	0.11800	0.10791	0.11044	-3.352%	7,781,766	-25.407%
2025-12-14	0.11853	0.11870	0.11304	0.11427	-3.667%	5,088,319	-27.908%
2025-12-13	0.11679	0.11935	0.11678	0.11862	+1.619%	2,714,538	-30.551%
2025-12-12	0.11960	0.12064	0.11463	0.11673	-2.375%	5,749,585	-29.427%
2025-12-11	0.12242	0.12276	0.11602	0.11957	-2.384%	7,582,302	-31.103%
2025-12-10	0.12721	0.12857	0.12185	0.12249	-3.710%	10,377,025	-32.746%
2025-12-09	0.12251	0.13163	0.11975	0.12721	+3.828%	9,167,814	-35.241%
2025-12-08	0.11916	0.12458	0.11867	0.12252	+2.751%	5,843,618	-32.762%
2025-12-07	0.12019	0.12286	0.11599	0.11924	-0.799%	5,765,522	-30.912%
2025-12-06	0.11993	0.12102	0.11909	0.12020	+0.125%	3,100,756	-31.464%
2025-12-05	0.12662	0.12741	0.11800	0.12005	-5.204%	7,455,031	-31.379%
2025-12-04	0.13006	0.13130	0.12500	0.12664	-2.562%	5,192,613	-34.949%
2025-12-03	0.12555	0.13142	0.12489	0.12997	+3.653%	7,308,730	-36.616%
2025-12-02	0.11673	0.12730	0.11582	0.12539	+7.391%	7,073,615	-34.301%
2025-12-01	0.12589	0.12618	0.11339	0.11676	-7.201%	9,152,162	-29.445%
2025-11-30	0.12813	0.12993	0.12582	0.12582	-1.979%	4,391,218	-34.526%
2025-11-29	0.12961	0.13024	0.12716	0.12836	-0.903%	1,925,982	-35.821%
2025-11-28	0.13160	0.13428	0.12798	0.12953	-1.603%	6,524,366	-36.401%
2025-11-27	0.13340	0.13403	0.13135	0.13164	-1.342%	3,090,492	-37.420%
2025-11-26	0.13242	0.13526	0.12852	0.13343	+0.816%	5,375,866	-38.260%
2025-11-25	0.13176	0.13398	0.12610	0.13235	+0.433%	5,670,531	-37.756%
2025-11-24	0.12590	0.13354	0.12384	0.13178	+4.546%	10,403,807	-37.487%
2025-11-23	0.12184	0.12859	0.12135	0.12605	+3.430%	7,294,142	-34.645%
2025-11-22	0.12184	0.12363	0.11772	0.12187	+0.016%	7,624,898	-32.403%
2025-11-21	0.12900	0.13083	0.11568	0.12185	-5.535%	27,700,589	-32.392%
2025-11-20	0.13381	0.13837	0.12664	0.12899	-3.602%	11,646,477	-36.135%
2025-11-19	0.13954	0.14021	0.12745	0.13381	-4.216%	11,009,801	-38.435%
2025-11-18	0.13101	0.14056	0.12869	0.13970	+6.690%	9,787,423	-41.031%
2025-11-17	0.13617	0.14228	0.12975	0.13094	-3.947%	13,986,737	-37.086%
2025-11-16	0.14049	0.14244	0.13211	0.13632	-2.892%	9,402,609	-39.569%
2025-11-15	0.13543	0.14177	0.13522	0.14038	+3.540%	5,319,912	-41.316%
2025-11-14	0.14075	0.14268	0.13312	0.13558	-3.824%	14,079,806	-39.239%
2025-11-13	0.14683	0.15277	0.13747	0.14097	-4.011%	9,082,805	-41.562%
2025-11-12	0.14849	0.15433	0.14437	0.14686	-1.004%	5,256,847	-43.906%
2025-11-11	0.15731	0.16120	0.14811	0.14835	-5.660%	6,880,951	-44.469%
2025-11-10	0.15519	0.16051	0.15346	0.15725	+1.327%	7,942,777	-47.612%
2025-11-09	0.15184	0.15701	0.14799	0.15519	+1.971%	6,259,765	-46.917%
2025-11-08	0.15443	0.15832	0.14949	0.15219	-1.476%	6,575,198	-45.870%
2025-11-07	0.13990	0.15694	0.13789	0.15447	+10.407%	9,537,388	-46.669%
2025-11-06	0.14530	0.14585	0.13609	0.13991	-3.809%	6,790,340	-41.119%
2025-11-05	0.14119	0.14712	0.13450	0.14545	+2.901%	10,598,323	-43.362%
2025-11-04	0.14528	0.14852	0.13200	0.14135	-2.698%	24,816,170	-41.719%
2025-11-03	0.16158	0.16168	0.13946	0.14527	-10.161%	15,722,193	-43.292%
2025-11-02	0.16210	0.16400	0.15747	0.16170	-0.265%	4,002,235	-49.054%
2025-11-01	0.16144	0.16302	0.16033	0.16213	+0.452%	3,936,919	-49.189%
2025-10-31	0.15787	0.16300	0.15770	0.16140	+2.184%	11,059,091	-48.959%
2025-10-30	0.16580	0.16749	0.15260	0.15795	-4.838%	10,434,295	-47.844%
2025-10-29	0.16615	0.17200	0.16152	0.16598	-0.186%	9,381,197	-50.368%
2025-10-28	0.17188	0.17426	0.16325	0.16629	-3.275%	7,791,488	-50.460%
2025-10-27	0.17698	0.18001	0.17078	0.17192	-2.689%	9,925,101	-52.082%
2025-10-26	0.16889	0.17803	0.16741	0.17667	+4.569%	7,537,722	-53.371%
2025-10-25	0.17007	0.17181	0.16852	0.16895	-0.583%	2,902,223	-51.240%
2025-10-24	0.16794	0.17272	0.16685	0.16994	+1.372%	6,356,692	-51.524%
2025-10-23	0.16361	0.17009	0.16349	0.16764	+2.463%	6,522,608	-50.859%
2025-10-22	0.16749	0.16845	0.15911	0.16361	-2.182%	14,232,263	-49.649%
2025-10-21	0.17177	0.17707	0.16531	0.16726	-2.660%	11,874,579	-50.747%
2025-10-20	0.16755	0.17376	0.16455	0.17183	+2.451%	12,158,612	-52.057%
2025-10-19	0.16300	0.17076	0.15980	0.16772	+2.934%	16,962,649	-50.882%
2025-10-18	0.15873	0.16360	0.15835	0.16294	+2.639%	10,336,179	-49.442%
2025-10-17	0.16110	0.16330	0.15021	0.15875	-1.502%	19,558,326	-48.107%
2025-10-16	0.16862	0.17299	0.15813	0.16117	-4.441%	14,583,358	-48.886%
2025-10-15	0.17630	0.17940	0.16690	0.16866	-4.312%	9,588,635	-51.156%
2025-10-14	0.18512	0.18681	0.16741	0.17626	-4.781%	19,958,511	-53.262%
2025-10-13	0.17903	0.18893	0.17394	0.18511	+3.425%	24,299,454	-55.497%
2025-10-12	0.16207	0.18561	0.15781	0.17898	+10.441%	26,335,430	-53.973%
2025-10-11	0.16932	0.17386	0.15554	0.16206	-4.078%	34,972,444	-49.167%
2025-10-10	0.21500	0.21971	0.08655	0.16895	-21.360%	47,039,585	-51.240%
2025-10-09	0.21994	0.22004	0.20873	0.21484	-2.270%	11,214,463	-61.655%
2025-10-08	0.21186	0.22499	0.20910	0.21983	+3.733%	15,738,376	-62.526%
2025-10-07	0.22675	0.22912	0.21139	0.21192	-6.606%	13,849,641	-61.127%
2025-10-06	0.21492	0.23022	0.21321	0.22691	+5.525%	16,914,556	-63.695%
2025-10-05	0.21306	0.22413	0.21201	0.21503	+0.929%	10,526,555	-61.689%
2025-10-04	0.21974	0.22100	0.20956	0.21305	-2.996%	7,361,105	-61.333%
2025-10-03	0.22340	0.22566	0.21526	0.21963	-1.701%	12,401,557	-62.491%
2025-10-02	0.21226	0.22521	0.21035	0.22343	+5.248%	13,691,726	-63.129%
2025-10-01	0.19854	0.21231	0.19634	0.21229	+6.942%	10,237,146	-61.195%
2025-09-30	0.20029	0.20129	0.19307	0.19851	-0.918%	5,845,160	-58.501%
2025-09-29	0.20298	0.20388	0.19485	0.20035	-1.291%	6,973,924	-58.882%

.dark-mode .f9yPcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9yPcm{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEEURDogecoin / Euro (BINANCE:DOGEEUR)crypto Binance

DOGEEUR
Dogecoin / Euro (BINANCE:DOGEEUR)
crypto Binance