Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Huobi

Real-time

Jun 30, 2026 6:39:10 PM EDT

0.0000012357BTC+1.295%(+0.0000000158)48,702DOGE0BTC

0.0000012218Bid 0.0000012308Ask 0.0000000090Spread

Composite
0.0000012300 Binance
0.0000012300 Coinbase
0.0000012300 Huobi
0.0000012357 Bitfinex
0.0000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.0000012216	0.0000012363	0.0000011941	0.0000012357	+0.865%	48,190	0.000%
2026-06-29	0.0000012309	0.0000012309	0.0000012132	0.0000012251	+0.033%	8,460	+0.865%
2026-06-28	0.0000012394	0.0000012394	0.0000012218	0.0000012247	-1.520%	11,362	+0.898%
2026-06-27	0.0000012581	0.0000012594	0.0000012436	0.0000012436	-2.210%	1,369	-0.635%
2026-06-26	0.0000012509	0.0000012717	0.0000012370	0.0000012717	+1.663%	4,985	-2.831%
2026-06-25	0.0000012509	0.0000012581	0.0000012339	0.0000012509	+1.181%	5,097	-1.215%
2026-06-24	0.0000012633	0.0000012650	0.0000012363	0.0000012363	-2.300%	14,996	-0.049%
2026-06-23	0.0000012873	0.0000012985	0.0000012654	0.0000012654	-2.248%	4,704	-2.347%
2026-06-22	0.0000013018	0.0000013072	0.0000012945	0.0000012945	-0.561%	874	-4.542%
2026-06-21	0.0000013222	0.0000013222	0.0000012945	0.0000013018	-1.064%	58,938	-5.078%
2026-06-20	0.0000013285	0.0000013285	0.0000013090	0.0000013158	-0.038%	382,065	-6.088%
2026-06-19	0.0000013236	0.0000013308	0.0000013163	0.0000013163	+0.558%	802	-6.123%
2026-06-18	0.0000013309	0.0000013686	0.0000013090	0.0000013090	-1.043%	12,997	-5.600%
2026-06-17	0.0000013203	0.0000013381	0.0000013203	0.0000013228	-0.060%	801	-6.585%
2026-06-16	0.0000013454	0.0000013454	0.0000013190	0.0000013236	-1.620%	5,415	-6.641%
2026-06-15	0.0000013662	0.0000013671	0.0000013454	0.0000013454	-0.540%	1,717	-8.154%
2026-06-14	0.0000013745	0.0000013843	0.0000013527	0.0000013527	-2.606%	2,752	-8.649%
2026-06-13	0.0000013707	0.0000013889	0.0000013527	0.0000013889	+1.048%	4,222	-11.030%
2026-06-12	0.0000013599	0.0000014400	0.0000013527	0.0000013745	+1.868%	18,320	-10.098%
2026-06-11	0.0000013659	0.0000013659	0.0000013381	0.0000013493	-0.787%	3,065	-8.419%
2026-06-10	0.0000013683	0.0000013813	0.0000013600	0.0000013600	-0.548%	2,767	-9.140%
2026-06-09	0.0000013671	0.0000013818	0.0000013600	0.0000013675	+0.404%	3,031	-9.638%
2026-06-08	0.0000013537	0.0000013742	0.0000013470	0.0000013620	+0.147%	2,207	-9.273%
2026-06-07	0.0000013309	0.0000013672	0.0000013309	0.0000013600	+1.637%	6,444	-9.140%
2026-06-06	0.0000013527	0.0000013527	0.0000013018	0.0000013381	-1.079%	409,219	-7.653%
2026-06-05	0.0000014109	0.0000014207	0.0000013383	0.0000013527	-4.118%	18,298	-8.649%
2026-06-04	0.0000014108	0.0000014400	0.0000013963	0.0000014108	-0.007%	3,471	-12.411%
2026-06-03	0.0000014181	0.0000014181	0.0000013873	0.0000014109	-0.508%	405,485	-12.418%
2026-06-02	0.0000013872	0.0000014395	0.0000013496	0.0000014181	+2.627%	431,839	-12.862%
2026-06-01	0.0000013672	0.0000013900	0.0000013527	0.0000013818	+0.942%	2,794	-10.573%
2026-05-31	0.0000013808	0.0000013808	0.0000013672	0.0000013689	+0.015%	439	-9.730%
2026-05-30	0.0000013572	0.0000013782	0.0000013524	0.0000013687	+1.702%	4,900	-9.717%
2026-05-29	0.0000013454	0.0000013600	0.0000013454	0.0000013458	+0.030%	2,435	-8.181%
2026-05-28	0.0000013527	0.0000013600	0.0000013302	0.0000013454	-1.074%	4,911	-8.154%
2026-05-27	0.0000013250	0.0000013600	0.0000013236	0.0000013600	+2.186%	7,375	-9.140%
2026-05-26	0.0000013281	0.0000013381	0.0000013154	0.0000013309	0.000%	29,278	-7.153%
2026-05-25	0.0000013322	0.0000013322	0.0000013210	0.0000013309	0.000%	2,040	-7.153%
2026-05-24	0.0000013381	0.0000013527	0.0000013309	0.0000013309	-1.078%	9,310	-7.153%
2026-05-23	0.0000013756	0.0000013786	0.0000013163	0.0000013454	-2.634%	54,108	-8.154%
2026-05-22	0.0000013600	0.0000013818	0.0000013563	0.0000013818	+1.903%	16,628	-10.573%
2026-05-21	0.0000013462	0.0000013600	0.0000013381	0.0000013560	+0.593%	19,554	-8.872%
2026-05-20	0.0000013472	0.0000013480	0.0000013362	0.0000013480	-0.333%	6,493	-8.331%
2026-05-19	0.0000013608	0.0000013679	0.0000013454	0.0000013525	-0.229%	17,530	-8.636%
2026-05-18	0.0000014100	0.0000014169	0.0000013490	0.0000013556	-4.743%	35,336	-8.845%
2026-05-17	0.0000014013	0.0000014339	0.0000013948	0.0000014231	+2.051%	9,864	-13.168%
2026-05-16	0.0000014191	0.0000014240	0.0000013945	0.0000013945	-1.699%	3,448	-11.388%
2026-05-15	0.0000014079	0.0000014484	0.0000014050	0.0000014186	+0.617%	58,229	-12.893%
2026-05-14	0.0000014092	0.0000014587	0.0000014073	0.0000014099	+0.678%	16,341	-12.355%
2026-05-13	0.0000014058	0.0000014128	0.0000013987	0.0000014004	+4.297%	427	-11.761%
2026-05-12	0.0000013618	0.0000013660	0.0000013427	0.0000013427	-0.857%	32,104	-7.969%
2026-05-11	0.0000013456	0.0000013638	0.0000013290	0.0000013543	+0.819%	30,260	-8.757%
2026-05-10	0.0000013578	0.0000013578	0.0000013433	0.0000013433	-0.710%	7,197	-8.010%
2026-05-09	0.0000013579	0.0000013750	0.0000013529	0.0000013529	+0.715%	26,348	-8.663%
2026-05-08	0.0000013377	0.0000013450	0.0000013306	0.0000013433	+0.157%	25,516	-8.010%
2026-05-07	0.0000013867	0.0000013867	0.0000013412	0.0000013412	-3.197%	56,976	-7.866%
2026-05-06	0.0000013824	0.0000014209	0.0000013680	0.0000013855	+0.471%	105,760	-10.812%
2026-05-05	0.0000013790	0.0000013790	0.0000013790	0.0000013790	-0.404%	727	-10.392%
2026-05-04	0.0000013763	0.0000014144	0.0000013763	0.0000013846	+0.290%	45,239	-10.754%
2026-05-03	0.0000013770	0.0000013806	0.0000013770	0.0000013806	-0.676%	5,753	-10.495%
2026-05-02	0.0000013880	0.0000014000	0.0000013772	0.0000013900	-0.905%	20,915	-11.101%
2026-05-01	0.0000014014	0.0000014162	0.0000013707	0.0000014027	+0.509%	8,707	-11.906%
2026-04-30	0.0000013430	0.0000014147	0.0000013430	0.0000013956	+2.392%	57,132	-11.457%
2026-04-29	0.0000013026	0.0000014188	0.0000012998	0.0000013630	+4.444%	125,794	-9.340%
2026-04-28	0.0000012799	0.0000013050	0.0000012799	0.0000013050	+2.715%	41,042	-5.310%
2026-04-27	0.0000012671	0.0000012707	0.0000012594	0.0000012705	-0.220%	28,925	-2.739%
2026-04-26	0.0000012638	0.0000012733	0.0000012625	0.0000012733	+0.236%	4,637	-2.953%
2026-04-25	0.0000012578	0.0000012800	0.0000012578	0.0000012703	+0.986%	173,099	-2.724%
2026-04-24	0.0000012459	0.0000012609	0.0000012357	0.0000012579	+1.599%	28,873	-1.765%
2026-04-23	0.0000012300	0.0000012422	0.0000012247	0.0000012381	-0.057%	5,153	-0.194%
2026-04-22	0.0000012490	0.0000012533	0.0000012357	0.0000012388	-1.291%	8,505	-0.250%
2026-04-21	0.0000012546	0.0000012555	0.0000012531	0.0000012550	+0.008%	24,132	-1.538%
2026-04-20	0.0000012582	0.0000012668	0.0000012531	0.0000012549	-0.008%	64,120	-1.530%
2026-04-19	0.0000012500	0.0000012590	0.0000012471	0.0000012550	-0.238%	6,159	-1.538%
2026-04-18	0.0000012929	0.0000012929	0.0000012580	0.0000012580	-2.450%	30,563	-1.773%
2026-04-17	0.0000013100	0.0000013306	0.0000012852	0.0000012896	-0.532%	90,024	-4.180%
2026-04-16	0.0000012742	0.0000013024	0.0000012709	0.0000012965	+2.652%	42,922	-4.690%
2026-04-15	0.0000012728	0.0000012728	0.0000012476	0.0000012630	-1.120%	46,942	-2.162%
2026-04-14	0.0000012700	0.0000012894	0.0000012501	0.0000012773	-0.281%	111,732	-3.257%
2026-04-13	0.0000012749	0.0000012872	0.0000012749	0.0000012809	+0.345%	18,028	-3.529%
2026-04-12	0.0000012827	0.0000012851	0.0000012700	0.0000012765	+0.259%	22,150	-3.196%
2026-04-11	0.0000012878	0.0000013004	0.0000012732	0.0000012732	-0.841%	8,390	-2.945%
2026-04-10	0.0000012900	0.0000012988	0.0000012800	0.0000012840	-0.588%	9,131	-3.762%
2026-04-09	0.0000013040	0.0000013040	0.0000012831	0.0000012916	-1.042%	23,795	-4.328%
2026-04-08	0.0000013305	0.0000013341	0.0000013052	0.0000013052	-1.412%	30,798	-5.325%
2026-04-07	0.0000013210	0.0000013285	0.0000013100	0.0000013239	-0.309%	116,324	-6.662%
2026-04-06	0.0000013454	0.0000013454	0.0000013280	0.0000013280	-1.630%	144,431	-6.950%
2026-04-05	0.0000013714	0.0000013714	0.0000013500	0.0000013500	-1.041%	15,602	-8.467%
2026-04-04	0.0000013685	0.0000013794	0.0000013526	0.0000013642	+0.309%	24,434	-9.419%
2026-04-03	0.0000013500	0.0000013714	0.0000013428	0.0000013600	-0.095%	13,669	-9.140%
2026-04-02	0.0000013500	0.0000013613	0.0000013428	0.0000013613	+0.317%	104,960	-9.226%
2026-04-01	0.0000013613	0.0000013690	0.0000013468	0.0000013570	-0.125%	32,637	-8.939%
2026-03-31	0.0000013756	0.0000013756	0.0000013487	0.0000013587	-0.825%	34,696	-9.053%
2026-03-30	0.0000013608	0.0000013831	0.0000013571	0.0000013700	+0.951%	12,366	-9.803%
2026-03-29	0.0000014000	0.0000014012	0.0000013571	0.0000013571	-4.038%	21,012	-8.946%
2026-03-28	0.0000013660	0.0000014142	0.0000013645	0.0000014142	+3.939%	202,505	-12.622%
2026-03-27	0.0000013285	0.0000013606	0.0000013285	0.0000013606	+3.232%	18,775	-9.180%
2026-03-26	0.0000013553	0.0000013553	0.0000013100	0.0000013180	-2.860%	12,814	-6.244%
2026-03-25	0.0000013428	0.0000013714	0.0000013349	0.0000013568	+2.061%	13,676	-8.925%
2026-03-24	0.0000013305	0.0000013488	0.0000013189	0.0000013294	-0.776%	39,038	-7.048%
2026-03-23	0.0000013275	0.0000013398	0.0000013134	0.0000013398	+0.661%	11,880	-7.770%
2026-03-22	0.0000013403	0.0000013403	0.0000013210	0.0000013310	+0.582%	181,152	-7.160%
2026-03-21	0.0000013400	0.0000013400	0.0000013233	0.0000013233	-1.628%	665	-6.620%
2026-03-20	0.0000013300	0.0000013452	0.0000013285	0.0000013452	+0.388%	79,390	-8.140%
2026-03-19	0.0000013200	0.0000013490	0.0000013120	0.0000013400	+1.208%	120,958	-7.784%
2026-03-18	0.0000013520	0.0000013650	0.0000013240	0.0000013240	-1.297%	24,127	-6.669%
2026-03-17	0.0000013792	0.0000013857	0.0000013400	0.0000013414	-2.188%	22,947	-7.880%
2026-03-16	0.0000013325	0.0000014030	0.0000013300	0.0000013714	+3.229%	76,442	-9.895%
2026-03-15	0.0000013499	0.0000013571	0.0000013285	0.0000013285	-0.917%	41,770	-6.985%
2026-03-14	0.0000013696	0.0000013714	0.0000013362	0.0000013408	-1.201%	28,211	-7.839%
2026-03-13	0.0000013571	0.0000013889	0.0000013428	0.0000013571	+1.065%	82,849	-8.946%
2026-03-12	0.0000013206	0.0000013597	0.0000013206	0.0000013428	+2.496%	50,768	-7.976%
2026-03-11	0.0000013999	0.0000014012	0.0000013101	0.0000013101	-5.086%	247,969	-5.679%
2026-03-10	0.0000013213	0.0000013900	0.0000013100	0.0000013803	+4.568%	167,654	-10.476%
2026-03-09	0.0000013210	0.0000013571	0.0000013200	0.0000013200	+0.220%	86,642	-6.386%
2026-03-08	0.0000013272	0.0000013370	0.0000013171	0.0000013171	-0.220%	60,206	-6.180%
2026-03-07	0.0000013191	0.0000013428	0.0000013191	0.0000013200	+0.441%	17,740	-6.386%
2026-03-06	0.0000013131	0.0000013322	0.0000013112	0.0000013142	-0.008%	220,228	-5.973%
2026-03-05	0.0000013571	0.0000014102	0.0000013060	0.0000013143	-2.644%	132,566	-5.980%
2026-03-04	0.0000013300	0.0000013500	0.0000012940	0.0000013500	+1.101%	103,335	-8.467%
2026-03-03	0.0000013967	0.0000014000	0.0000013353	0.0000013353	-3.637%	183,890	-7.459%
2026-03-02	0.0000014000	0.0000014058	0.0000013857	0.0000013857	-2.091%	80,600	-10.825%
2026-03-01	0.0000013950	0.0000014350	0.0000013900	0.0000014153	+1.042%	129,570	-12.690%
2026-02-28	0.0000014200	0.0000014336	0.0000013857	0.0000014007	-1.932%	76,422	-11.780%
2026-02-27	0.0000014517	0.0000014582	0.0000014251	0.0000014283	-2.178%	135,484	-13.485%
2026-02-26	0.0000015000	0.0000015285	0.0000014428	0.0000014601	-3.305%	57,128	-15.369%
2026-02-25	0.0000014400	0.0000015285	0.0000014100	0.0000015100	+3.823%	174,619	-18.166%
2026-02-24	0.0000014428	0.0000014544	0.0000014361	0.0000014544	-0.055%	49,865	-15.037%
2026-02-23	0.0000014116	0.0000014650	0.0000014000	0.0000014552	+3.191%	133,964	-15.084%
2026-02-22	0.0000014571	0.0000014624	0.0000014102	0.0000014102	-3.411%	62,112	-12.374%
2026-02-21	0.0000014852	0.0000015070	0.0000014600	0.0000014600	-1.418%	67,711	-15.363%
2026-02-20	0.0000014571	0.0000014810	0.0000014381	0.0000014810	+1.438%	115,555	-16.563%
2026-02-19	0.0000014857	0.0000014857	0.0000014571	0.0000014600	-2.667%	65,372	-15.363%
2026-02-18	0.0000015000	0.0000015150	0.0000014684	0.0000015000	+0.080%	237,892	-17.620%
2026-02-17	0.0000014764	0.0000014988	0.0000014475	0.0000014988	+1.848%	308,691	-17.554%
2026-02-16	0.0000015571	0.0000015571	0.0000014571	0.0000014716	-6.476%	62,876	-16.030%
2026-02-15	0.0000014813	0.0000016672	0.0000014813	0.0000015735	+5.604%	119,500	-21.468%
2026-02-14	0.0000014000	0.0000014900	0.0000013900	0.0000014900	+6.588%	100,886	-17.067%
2026-02-13	0.0000013940	0.0000014050	0.0000013809	0.0000013979	+1.077%	30,091	-11.603%
2026-02-12	0.0000013571	0.0000013900	0.0000013408	0.0000013830	+3.541%	43,302	-10.651%
2026-02-11	0.0000013468	0.0000013639	0.0000013357	0.0000013357	-0.529%	125,798	-7.487%
2026-02-10	0.0000013717	0.0000013717	0.0000013428	0.0000013428	-2.085%	68,762	-7.976%
2026-02-09	0.0000013729	0.0000013729	0.0000013453	0.0000013714	+0.139%	8,787	-9.895%
2026-02-08	0.0000014045	0.0000014285	0.0000013695	0.0000013695	-2.416%	22,319	-9.770%
2026-02-07	0.0000014029	0.0000014300	0.0000013800	0.0000014034	+0.243%	62,690	-11.950%
2026-02-06	0.0000013900	0.0000014200	0.0000013400	0.0000014000	-0.695%	741,549	-11.736%
2026-02-05	0.0000014085	0.0000014500	0.0000013681	0.0000014098	+1.242%	492,284	-12.349%
2026-02-04	0.0000014028	0.0000014428	0.0000013836	0.0000013925	-1.241%	99,879	-11.260%
2026-02-03	0.0000013986	0.0000014100	0.0000013581	0.0000014100	+1.600%	87,608	-12.362%
2026-02-02	0.0000013463	0.0000013956	0.0000013143	0.0000013878	+3.784%	355,599	-10.960%
2026-02-01	0.0000013111	0.0000013540	0.0000012536	0.0000013372	+1.766%	139,703	-7.590%
2026-01-31	0.0000014026	0.0000014050	0.0000012973	0.0000013140	-6.143%	260,560	-5.959%
2026-01-30	0.0000013714	0.0000014053	0.0000013701	0.0000014000	+2.594%	114,682	-11.736%
2026-01-29	0.0000013900	0.0000013945	0.0000013571	0.0000013646	-2.067%	117,278	-9.446%
2026-01-28	0.0000014000	0.0000014216	0.0000013930	0.0000013934	+1.103%	487,344	-11.318%
2026-01-27	0.0000013924	0.0000014006	0.0000013764	0.0000013782	-0.842%	75,989	-10.340%
2026-01-26	0.0000013714	0.0000013950	0.0000013644	0.0000013899	+0.717%	28,101	-11.094%
2026-01-25	0.0000013800	0.0000013956	0.0000013800	0.0000013800	-0.217%	9,326	-10.457%
2026-01-24	0.0000013984	0.0000014032	0.0000013805	0.0000013830	+0.007%	48,326	-10.651%
2026-01-23	0.0000013992	0.0000014056	0.0000013776	0.0000013829	-0.439%	61,325	-10.644%
2026-01-22	0.0000013910	0.0000014266	0.0000013756	0.0000013890	-0.835%	27,429	-11.037%
2026-01-21	0.0000013803	0.0000014158	0.0000013686	0.0000014007	+1.552%	63,723	-11.780%
2026-01-20	0.0000013819	0.0000014000	0.0000013730	0.0000013793	-0.145%	34,337	-10.411%
2026-01-19	0.0000014400	0.0000014439	0.0000013000	0.0000013813	-4.296%	144,676	-10.541%
2026-01-18	0.0000014577	0.0000014577	0.0000014381	0.0000014433	-1.130%	96,897	-14.384%
2026-01-17	0.0000014435	0.0000014598	0.0000014328	0.0000014598	+2.027%	106,816	-15.351%
2026-01-16	0.0000014628	0.0000014700	0.0000014308	0.0000014308	-2.667%	111,357	-13.636%
2026-01-15	0.0000015332	0.0000015332	0.0000014700	0.0000014700	-4.774%	69,607	-15.939%
2026-01-14	0.0000015270	0.0000016048	0.0000015267	0.0000015437	+1.935%	88,817	-19.952%
2026-01-13	0.0000015189	0.0000015285	0.0000014923	0.0000015144	-0.329%	82,996	-18.403%
2026-01-12	0.0000015172	0.0000015333	0.0000014973	0.0000015194	-0.452%	43,950	-18.672%
2026-01-11	0.0000015521	0.0000015521	0.0000015142	0.0000015263	-1.037%	37,061	-19.040%
2026-01-10	0.0000015684	0.0000015714	0.0000015400	0.0000015423	-0.950%	33,509	-19.879%
2026-01-09	0.0000015539	0.0000015714	0.0000015428	0.0000015571	+0.914%	28,114	-20.641%
2026-01-08	0.0000016142	0.0000016149	0.0000015400	0.0000015430	-3.562%	29,862	-19.916%
2026-01-07	0.0000015980	0.0000016571	0.0000015571	0.0000016000	0.000%	122,485	-22.769%
2026-01-06	0.0000015843	0.0000016571	0.0000015843	0.0000016000	+0.902%	60,468	-22.769%
2026-01-05	0.0000016468	0.0000016714	0.0000015714	0.0000015857	-4.809%	81,123	-22.072%
2026-01-04	0.0000015799	0.0000016876	0.0000015617	0.0000016658	+5.638%	67,306	-25.819%
2026-01-03	0.0000015080	0.0000016021	0.0000014858	0.0000015769	+4.106%	162,000	-21.637%
2026-01-02	0.0000014036	0.0000015147	0.0000014036	0.0000015147	+6.639%	48,635	-18.419%
2026-01-01	0.0000013729	0.0000014435	0.0000013346	0.0000014204	+3.025%	200,844	-13.003%
2025-12-31	0.0000014000	0.0000014000	0.0000013773	0.0000013787	-2.178%	110,205	-10.372%
2025-12-30	0.0000014195	0.0000014195	0.0000014060	0.0000014094	-0.872%	2,947	-12.324%
2025-12-29	0.0000014166	0.0000014285	0.0000014100	0.0000014218	+0.325%	85,152	-13.089%
2025-12-28	0.0000014084	0.0000014172	0.0000013981	0.0000014172	+2.258%	35,269	-12.807%
2025-12-27	0.0000014000	0.0000014083	0.0000013859	0.0000013859	-1.737%	26,665	-10.838%
2025-12-26	0.0000014403	0.0000014467	0.0000014000	0.0000014104	-1.906%	46,144	-12.387%
2025-12-25	0.0000014638	0.0000014692	0.0000014378	0.0000014378	-1.722%	41,192	-14.056%
2025-12-24	0.0000014716	0.0000014839	0.0000014595	0.0000014630	-0.766%	35,081	-15.537%
2025-12-23	0.0000014932	0.0000015033	0.0000014743	0.0000014743	-0.781%	42,907	-16.184%
2025-12-22	0.0000014676	0.0000014965	0.0000014620	0.0000014859	+1.006%	41,356	-16.838%
2025-12-21	0.0000014959	0.0000015040	0.0000014700	0.0000014711	-1.658%	10,206	-16.002%
2025-12-20	0.0000014800	0.0000015142	0.0000014800	0.0000014959	+1.383%	59,500	-17.394%
2025-12-19	0.0000014455	0.0000014755	0.0000014200	0.0000014755	+1.984%	48,502	-16.252%
2025-12-18	0.0000014800	0.0000014800	0.0000014335	0.0000014468	-2.618%	95,456	-14.591%
2025-12-17	0.0000015047	0.0000015109	0.0000014857	0.0000014857	-1.739%	31,380	-16.827%
2025-12-16	0.0000015010	0.0000015250	0.0000014822	0.0000015120	+0.733%	2,785,104	-18.274%
2025-12-15	0.0000015200	0.0000015341	0.0000015010	0.0000015010	-1.651%	922,992	-17.675%
2025-12-14	0.0000015412	0.0000015412	0.0000015200	0.0000015262	-0.431%	1,094	-19.034%
2025-12-13	0.0000015100	0.0000015390	0.0000015010	0.0000015328	+1.510%	422,232	-19.383%
2025-12-12	0.0000015258	0.0000015260	0.0000015100	0.0000015100	-1.281%	148,289	-18.166%
2025-12-11	0.0000015773	0.0000015900	0.0000015296	0.0000015296	-3.165%	39,716	-19.214%
2025-12-10	0.0000015960	0.0000016201	0.0000015773	0.0000015796	+0.483%	59,825	-21.771%
2025-12-09	0.0000015776	0.0000015900	0.0000015536	0.0000015720	+0.166%	16,254	-21.393%
2025-12-08	0.0000015504	0.0000015760	0.0000015300	0.0000015694	+2.168%	5,059	-21.263%
2025-12-07	0.0000015506	0.0000015676	0.0000015358	0.0000015361	-1.500%	28,572	-19.556%
2025-12-06	0.0000015700	0.0000015700	0.0000015402	0.0000015595	-1.297%	19,537	-20.763%
2025-12-05	0.0000016131	0.0000016164	0.0000015800	0.0000015800	-1.912%	32,174	-21.791%
2025-12-04	0.0000016088	0.0000016346	0.0000015722	0.0000016108	+0.675%	74,848	-23.287%
2025-12-03	0.0000016139	0.0000016230	0.0000015883	0.0000016000	-1.672%	27,749	-22.769%
2025-12-02	0.0000015700	0.0000016272	0.0000015600	0.0000016272	+3.624%	978,900	-24.060%
2025-12-01	0.0000016400	0.0000016400	0.0000015635	0.0000015703	-4.558%	11,554,070	-21.308%
2025-11-30	0.0000016400	0.0000016453	0.0000016300	0.0000016453	+0.323%	21,556	-24.895%
2025-11-29	0.0000016665	0.0000016665	0.0000016400	0.0000016400	+0.355%	7,018	-24.652%
2025-11-28	0.0000016798	0.0000016798	0.0000016342	0.0000016342	-2.807%	68,563	-24.385%
2025-11-27	0.0000017350	0.0000017469	0.0000016425	0.0000016814	-3.095%	131,873	-26.508%
2025-11-26	0.0000017136	0.0000017612	0.0000016654	0.0000017351	+1.551%	106,966	-28.782%
2025-11-25	0.0000016908	0.0000017327	0.0000016466	0.0000017086	+0.506%	163,864	-27.678%
2025-11-24	0.0000016888	0.0000017000	0.0000016625	0.0000017000	+0.592%	18,109	-27.312%
2025-11-23	0.0000016442	0.0000016900	0.0000016250	0.0000016900	+4.321%	132,008	-26.882%
2025-11-22	0.0000016615	0.0000016784	0.0000016200	0.0000016200	-2.988%	1,065,681	-23.722%
2025-11-21	0.0000017332	0.0000017476	0.0000016139	0.0000016699	-4.577%	307,844	-26.002%
2025-11-20	0.0000017101	0.0000017500	0.0000016400	0.0000017500	+1.314%	77,067	-29.389%
2025-11-19	0.0000017234	0.0000017469	0.0000016658	0.0000017273	+0.436%	111,524	-28.461%
2025-11-18	0.0000016800	0.0000017216	0.0000016382	0.0000017198	+1.763%	148,186	-28.149%
2025-11-17	0.0000016574	0.0000017200	0.0000016382	0.0000016900	+0.434%	58,492	-26.882%
2025-11-16	0.0000016968	0.0000017160	0.0000016430	0.0000016827	-1.012%	176,494	-26.564%
2025-11-15	0.0000016929	0.0000017042	0.0000016500	0.0000016999	+0.669%	17,413	-27.307%
2025-11-14	0.0000016900	0.0000017000	0.0000016291	0.0000016886	-1.326%	67,648	-26.821%
2025-11-13	0.0000016820	0.0000017124	0.0000015980	0.0000017113	+1.863%	144,688	-27.792%
2025-11-12	0.0000017099	0.0000017118	0.0000016600	0.0000016800	-1.835%	7,768	-26.446%
2025-11-11	0.0000017072	0.0000017327	0.0000016827	0.0000017114	+1.063%	6,958	-27.796%
2025-11-10	0.0000017153	0.0000017327	0.0000016494	0.0000016934	-1.940%	117,420	-27.028%
2025-11-09	0.0000017042	0.0000017316	0.0000016900	0.0000017269	+0.988%	21,192	-28.444%
2025-11-08	0.0000016947	0.0000017783	0.0000016947	0.0000017100	+2.555%	50,646	-27.737%
2025-11-07	0.0000015616	0.0000016806	0.0000015616	0.0000016674	+6.885%	9,797	-25.891%
2025-11-06	0.0000016227	0.0000016227	0.0000015600	0.0000015600	-2.219%	1,120,931	-20.788%
2025-11-05	0.0000015880	0.0000016247	0.0000015300	0.0000015954	-1.299%	13,480	-22.546%
2025-11-04	0.0000015741	0.0000016164	0.0000015422	0.0000016164	+1.025%	30,626	-23.552%
2025-11-03	0.0000016807	0.0000016807	0.0000015400	0.0000016000	-3.614%	27,498	-22.769%
2025-11-02	0.0000016911	0.0000016975	0.0000016600	0.0000016600	-2.491%	2,615	-25.560%
2025-11-01	0.0000016948	0.0000017049	0.0000016824	0.0000017024	+1.400%	28,380	-27.414%
2025-10-31	0.0000016800	0.0000016966	0.0000016600	0.0000016789	-0.539%	70,018	-26.398%
2025-10-30	0.0000017214	0.0000017674	0.0000016763	0.0000016880	-1.929%	26,168	-26.795%
2025-10-29	0.0000017469	0.0000017469	0.0000017000	0.0000017212	-1.120%	151,393	-28.207%
2025-10-28	0.0000017754	0.0000017754	0.0000017184	0.0000017407	-1.029%	6,260	-29.011%
2025-10-27	0.0000017800	0.0000018178	0.0000017560	0.0000017588	-2.049%	44,321	-29.742%
2025-10-26	0.0000017747	0.0000017956	0.0000017500	0.0000017956	+1.959%	6,088	-31.182%
2025-10-25	0.0000017896	0.0000017959	0.0000017611	0.0000017611	-0.125%	2,059	-29.834%
2025-10-24	0.0000017623	0.0000017908	0.0000017611	0.0000017633	+0.028%	7,729	-29.921%
2025-10-23	0.0000017736	0.0000017895	0.0000017361	0.0000017628	+0.193%	26,724	-29.901%
2025-10-22	0.0000017900	0.0000018038	0.0000017500	0.0000017594	-2.461%	23,873	-29.766%
2025-10-21	0.0000017896	0.0000018181	0.0000017754	0.0000018038	+0.630%	25,237	-31.495%
2025-10-20	0.0000018038	0.0000018181	0.0000017885	0.0000017925	-1.430%	9,777	-31.063%
2025-10-19	0.0000017551	0.0000018200	0.0000017500	0.0000018185	+3.695%	22,111	-32.048%
2025-10-18	0.0000017327	0.0000017623	0.0000017229	0.0000017537	+2.030%	18,879	-29.538%
2025-10-17	0.0000017468	0.0000017863	0.0000016822	0.0000017188	-1.162%	46,275	-28.107%
2025-10-16	0.0000017833	0.0000017987	0.0000017327	0.0000017390	-2.827%	23,370	-28.942%
2025-10-15	0.0000017931	0.0000018357	0.0000017822	0.0000017896	-0.787%	17,119	-30.951%
2025-10-14	0.0000018184	0.0000018890	0.0000016753	0.0000018038	-2.010%	225,020	-31.495%
2025-10-13	0.0000018300	0.0000018500	0.0000017800	0.0000018408	+1.143%	54,948	-32.872%
2025-10-12	0.0000017327	0.0000018200	0.0000016300	0.0000018200	+5.814%	67,275	-32.104%
2025-10-11	0.0000020010	0.0000020155	0.0000015900	0.0000017200	-14.043%	20,301,415	-28.157%
2025-10-10	0.0000020316	0.0000020800	0.0000019900	0.0000020010	-1.112%	445,677	-38.246%
2025-10-09	0.0000020886	0.0000021146	0.0000020000	0.0000020235	-1.777%	332,390	-38.933%
2025-10-08	0.0000020601	0.0000020859	0.0000020090	0.0000020601	-0.780%	19,146	-40.017%
2025-10-07	0.0000021522	0.0000021547	0.0000020600	0.0000020763	-2.790%	53,138	-40.485%
2025-10-06	0.0000020797	0.0000022888	0.0000020349	0.0000021359	+2.289%	91,415	-42.146%
2025-10-05	0.0000020311	0.0000021358	0.0000020309	0.0000020881	+2.781%	195,354	-40.822%
2025-10-04	0.0000021361	0.0000021490	0.0000020316	0.0000020316	-4.883%	44,807	-39.176%
2025-10-03	0.0000021289	0.0000021925	0.0000021100	0.0000021359	+0.451%	38,110	-42.146%
2025-10-02	0.0000020886	0.0000021845	0.0000020880	0.0000021263	+2.502%	42,328	-41.885%
2025-10-01	0.0000020112	0.0000021028	0.0000020112	0.0000020744	+3.204%	23,125	-40.431%
2025-09-30	0.0000020512	0.0000020892	0.0000020100	0.0000020100	-2.190%	3,709,128	-38.522%
2025-09-29	0.0000021026	0.0000021171	0.0000020450	0.0000020550	-1.989%	870,528	-39.869%
2025-09-28	0.0000021007	0.0000021171	0.0000020600	0.0000020967	-0.290%	190,781	-41.065%
2025-09-27	0.0000020886	0.0000021313	0.0000020861	0.0000021028	+1.423%	14,386	-41.235%
2025-09-26	0.0000020700	0.0000020794	0.0000020316	0.0000020733	+0.159%	933,335	-40.399%
2025-09-25	0.0000021639	0.0000021639	0.0000020100	0.0000020700	-5.111%	1,773,568	-40.304%
2025-09-24	0.0000021269	0.0000021902	0.0000020744	0.0000021815	+2.307%	950,386	-43.355%
2025-09-23	0.0000021173	0.0000021546	0.0000021000	0.0000021323	-0.033%	1,377,582	-42.048%
2025-09-22	0.0000022879	0.0000022919	0.0000020601	0.0000021330	-7.168%	1,747,703	-42.068%
2025-09-21	0.0000023026	0.0000023274	0.0000022879	0.0000022977	-0.807%	13,769	-46.220%
2025-09-20	0.0000023162	0.0000023164	0.0000022800	0.0000023164	+0.617%	564,316	-46.654%
2025-09-19	0.0000024445	0.0000024588	0.0000023022	0.0000023022	-5.721%	30,838	-46.325%
2025-09-18	0.0000023022	0.0000024536	0.0000022594	0.0000024419	+6.731%	812,046	-49.396%
2025-09-17	0.0000022879	0.0000023224	0.0000022737	0.0000022879	-0.279%	39,802	-45.990%
2025-09-16	0.0000022815	0.0000023306	0.0000022452	0.0000022943	+0.280%	574,507	-46.140%
2025-09-15	0.0000023871	0.0000024445	0.0000022558	0.0000022879	-3.598%	63,726	-45.990%
2025-09-14	0.0000025710	0.0000025995	0.0000023733	0.0000023733	-7.057%	77,556	-47.933%
2025-09-13	0.0000023022	0.0000026419	0.0000023022	0.0000025535	+10.155%	15,633,583	-51.608%
2025-09-12	0.0000021740	0.0000023181	0.0000021654	0.0000023181	+7.329%	1,295,688	-46.693%
2025-09-11	0.0000021400	0.0000022200	0.0000021100	0.0000021598	+0.019%	1,678,682	-42.786%
2025-09-10	0.0000021598	0.0000021740	0.0000021313	0.0000021594	+0.648%	111,333	-42.776%
2025-09-09	0.0000021178	0.0000022060	0.0000021000	0.0000021455	+2.021%	2,239,841	-42.405%
2025-09-08	0.0000020118	0.0000021358	0.0000019889	0.0000021030	+4.554%	2,903,344	-41.241%
2025-09-07	0.0000019320	0.0000020200	0.0000019320	0.0000020114	+3.350%	226,961	-38.565%
2025-09-06	0.0000019349	0.0000019747	0.0000019249	0.0000019462	+0.605%	18,460	-36.507%
2025-09-05	0.0000019439	0.0000019531	0.0000019177	0.0000019345	-0.186%	42,490	-36.123%
2025-09-04	0.0000019500	0.0000019920	0.0000019321	0.0000019381	-1.117%	217,527	-36.242%
2025-09-03	0.0000019000	0.0000019600	0.0000019000	0.0000019600	+3.742%	108,670	-36.954%
2025-09-02	0.0000019600	0.0000019600	0.0000018893	0.0000018893	-4.252%	21,688	-34.595%
2025-09-01	0.0000020000	0.0000020032	0.0000019430	0.0000019732	-2.181%	12,120	-37.376%
2025-08-31	0.0000019758	0.0000020200	0.0000019732	0.0000020172	+2.152%	10,969	-38.742%
2025-08-30	0.0000019605	0.0000020174	0.0000019386	0.0000019747	-0.035%	28,715	-37.423%
2025-08-29	0.0000019578	0.0000020032	0.0000019345	0.0000019754	+0.786%	103,783	-37.446%
2025-08-28	0.0000019736	0.0000019889	0.0000019578	0.0000019600	-0.588%	13,133	-36.954%
2025-08-27	0.0000019593	0.0000019900	0.0000019462	0.0000019716	+1.305%	24,598	-37.325%
2025-08-26	0.0000019400	0.0000019462	0.0000018843	0.0000019462	-0.174%	956,318	-36.507%
2025-08-25	0.0000020174	0.0000021363	0.0000019462	0.0000019496	-3.666%	1,040,856	-36.618%
2025-08-24	0.0000020594	0.0000020620	0.0000020000	0.0000020238	-1.762%	119,978	-38.942%
2025-08-23	0.0000020032	0.0000020730	0.0000019889	0.0000020601	+3.580%	958,540	-40.017%
2025-08-22	0.0000019320	0.0000019890	0.0000018728	0.0000019889	+4.136%	99,577	-37.870%
2025-08-21	0.0000019078	0.0000019605	0.0000019036	0.0000019099	+0.226%	85,997	-35.300%
2025-08-20	0.0000018876	0.0000019071	0.0000018500	0.0000019056	+1.470%	34,955	-35.154%
2025-08-19	0.0000019096	0.0000019389	0.0000018750	0.0000018780	-2.070%	95,302	-34.201%
2025-08-18	0.0000020351	0.0000020351	0.0000019053	0.0000019177	-6.266%	106,574	-35.563%
2025-08-17	0.0000019481	0.0000020459	0.0000019423	0.0000020459	+5.519%	118,926	-39.601%
2025-08-16	0.0000018893	0.0000020032	0.0000018893	0.0000019389	+1.967%	129,367	-36.268%
2025-08-15	0.0000019061	0.0000019545	0.0000018500	0.0000019015	-0.241%	124,564	-35.014%
2025-08-14	0.0000019889	0.0000020627	0.0000018400	0.0000019061	-4.600%	414,885	-35.171%
2025-08-13	0.0000019147	0.0000020886	0.0000019007	0.0000019980	+4.937%	627,265	-38.153%
2025-08-12	0.0000019299	0.0000019320	0.0000018496	0.0000019040	-0.714%	573,247	-35.100%
2025-08-11	0.0000019556	0.0000019889	0.0000018893	0.0000019177	-1.641%	104,833	-35.563%
2025-08-10	0.0000020744	0.0000021132	0.0000019391	0.0000019497	-5.588%	1,482,955	-36.621%
2025-08-09	0.0000019127	0.0000020807	0.0000019123	0.0000020651	+8.718%	343,644	-40.163%
2025-08-08	0.0000018466	0.0000019545	0.0000018466	0.0000018995	+3.668%	626,362	-34.946%
2025-08-07	0.0000017799	0.0000018466	0.0000017751	0.0000018323	+3.205%	26,300	-32.560%
2025-08-06	0.0000017613	0.0000017754	0.0000017300	0.0000017754	+1.301%	45,273	-30.399%
2025-08-05	0.0000017896	0.0000018323	0.0000017520	0.0000017526	-1.039%	47,257	-29.493%
2025-08-04	0.0000017419	0.0000017858	0.0000017201	0.0000017710	+1.478%	92,323	-30.226%
2025-08-03	0.0000017244	0.0000017469	0.0000016866	0.0000017452	+1.465%	46,198	-29.194%
2025-08-02	0.0000018300	0.0000018400	0.0000017149	0.0000017200	-5.396%	199,796	-28.157%
2025-08-01	0.0000018466	0.0000018608	0.0000017584	0.0000018181	-1.061%	4,068,093	-32.033%
2025-07-31	0.0000018817	0.0000018965	0.0000018053	0.0000018376	-1.995%	67,780	-32.755%
2025-07-30	0.0000018800	0.0000019108	0.0000018270	0.0000018750	-1.024%	1,257,288	-34.096%
2025-07-29	0.0000019655	0.0000019747	0.0000018500	0.0000018944	-3.075%	1,576,287	-34.771%
2025-07-28	0.0000020030	0.0000020800	0.0000019545	0.0000019545	-1.730%	85,581	-36.777%
2025-07-27	0.0000020243	0.0000020459	0.0000019889	0.0000019889	-1.413%	36,314	-37.870%
2025-07-26	0.0000019346	0.0000020358	0.0000019333	0.0000020174	+4.420%	49,275	-38.748%
2025-07-25	0.0000020134	0.0000020197	0.0000018767	0.0000019320	-4.597%	262,924	-36.040%
2025-07-24	0.0000020892	0.0000020892	0.0000018937	0.0000020251	-3.635%	2,124,398	-38.981%
2025-07-23	0.0000022348	0.0000022602	0.0000020500	0.0000021015	-6.563%	202,359	-41.199%
2025-07-22	0.0000023813	0.0000024352	0.0000022102	0.0000022491	-5.801%	1,218,048	-45.058%
2025-07-21	0.0000021453	0.0000024144	0.0000021453	0.0000023876	+11.357%	3,944,871	-48.245%
2025-07-20	0.0000020601	0.0000021798	0.0000020307	0.0000021441	+4.448%	213,067	-42.367%
2025-07-19	0.0000020100	0.0000021770	0.0000019462	0.0000020528	+1.755%	863,103	-39.804%
2025-07-18	0.0000018031	0.0000021330	0.0000017524	0.0000020174	+12.159%	598,768	-38.748%
2025-07-17	0.0000017083	0.0000018500	0.0000017083	0.0000017987	+5.545%	761,748	-31.300%
2025-07-16	0.0000016590	0.0000017221	0.0000016437	0.0000017042	+3.091%	102,727	-27.491%
2025-07-15	0.0000016635	0.0000016790	0.0000016044	0.0000016531	-0.308%	106,570	-25.250%
2025-07-14	0.0000016827	0.0000017300	0.0000016582	0.0000016582	-1.882%	72,283	-25.479%
2025-07-13	0.0000016516	0.0000017103	0.0000016516	0.0000016900	+2.848%	157,103	-26.882%
2025-07-12	0.0000017281	0.0000018125	0.0000016428	0.0000016432	-4.320%	210,911	-24.799%
2025-07-11	0.0000016297	0.0000017754	0.0000016255	0.0000017174	+6.091%	283,490	-28.048%
2025-07-10	0.0000015895	0.0000016899	0.0000015758	0.0000016188	+2.029%	261,297	-23.666%
2025-07-09	0.0000015687	0.0000015968	0.0000015636	0.0000015866	+1.967%	22,197	-22.116%
2025-07-08	0.0000015549	0.0000015770	0.0000015406	0.0000015560	-0.006%	27,406	-20.585%
2025-07-07	0.0000015665	0.0000016140	0.0000015461	0.0000015561	-0.803%	88,769	-20.590%
2025-07-06	0.0000015076	0.0000016062	0.0000015027	0.0000015687	+3.716%	84,053	-21.228%
2025-07-05	0.0000015165	0.0000015255	0.0000015028	0.0000015125	-0.329%	9,283	-18.301%
2025-07-04	0.0000015500	0.0000015758	0.0000015125	0.0000015175	-2.681%	33,284	-18.570%
2025-07-03	0.0000015262	0.0000016000	0.0000015262	0.0000015593	+1.975%	79,901	-20.753%
2025-07-02	0.0000014970	0.0000015291	0.0000014842	0.0000015291	+1.689%	42,628	-19.188%
2025-07-01	0.0000015311	0.0000015578	0.0000014900	0.0000015037	-2.198%	51,395	-17.823%
2025-06-30	0.0000015236	0.0000015700	0.0000015219	0.0000015375	+1.405%	94,474	-19.629%
2025-06-29	0.0000015146	0.0000015339	0.0000015000	0.0000015162	+0.125%	26,925	-18.500%
2025-06-28	0.0000015078	0.0000015158	0.0000014800	0.0000015143	+0.698%	38,980	-18.398%
2025-06-27	0.0000014886	0.0000015145	0.0000014886	0.0000015038	+0.468%	85,380	-17.828%
2025-06-26	0.0000015247	0.0000015490	0.0000014800	0.0000014968	-1.849%	60,313	-17.444%

.dark-mode .qt9yry{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt9yry{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Huobi

DOGEBTC
Dogecoin / Bitcoin
crypto Huobi