Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Huobi

Real-time

Aug 20, 2026 3:57:02 PM EDT

0.0000010952BTC+3.321%(+0.0000000352)19,953DOGE0BTC

0.0000010953Bid 0.0000011029Ask 0.0000000076Spread

Composite
0.0000011100 Binance
0.0000011100 Coinbase
0.0000011000 Huobi
0.0000010952 Bitfinex
0.0000011000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.0000010831	0.0000011410	0.0000010768	0.0000010952	+1.680%	18,297	0.000%
2026-08-19	0.0000010829	0.0000011131	0.0000010600	0.0000010771	-0.536%	19,146	+1.680%
2026-08-18	0.0000011185	0.0000011185	0.0000010829	0.0000010829	-1.653%	27,815	+1.136%
2026-08-17	0.0000011011	0.0000011011	0.0000011011	0.0000011011	+0.218%	1,617	-0.536%
2026-08-16	0.0000010987	0.0000010987	0.0000010987	0.0000010987	-2.399%	389	-0.319%
2026-08-13	0.0000011335	0.0000011335	0.0000011257	0.0000011257	-0.933%	1,288	-2.709%
2026-08-12	0.0000011136	0.0000011639	0.0000011136	0.0000011363	+4.038%	5,356	-3.617%
2026-08-11	0.0000010938	0.0000011129	0.0000010900	0.0000010922	+1.317%	1,661	+0.275%
2026-08-10	0.0000010918	0.0000010918	0.0000010680	0.0000010780	-0.819%	693	+1.596%
2026-08-09	0.0000010915	0.0000010915	0.0000010869	0.0000010869	+1.013%	243	+0.764%
2026-08-08	0.0000010941	0.0000010941	0.0000010760	0.0000010760	+0.825%	662	+1.784%
2026-08-07	0.0000010906	0.0000010906	0.0000010672	0.0000010672	-1.075%	315	+2.624%
2026-08-06	0.0000010850	0.0000011012	0.0000010735	0.0000010788	-0.571%	3,212	+1.520%
2026-08-05	0.0000011052	0.0000011073	0.0000010850	0.0000010850	-3.598%	757	+0.940%
2026-08-03	0.0000011316	0.0000011316	0.0000011239	0.0000011255	+1.892%	576	-2.692%
2026-08-02	0.0000010915	0.0000011249	0.0000010915	0.0000011046	-0.027%	360	-0.851%
2026-08-01	0.0000011049	0.0000011049	0.0000011049	0.0000011049	+0.009%	104	-0.878%
2026-07-31	0.0000011048	0.0000011048	0.0000011048	0.0000011048	-0.009%	152	-0.869%
2026-07-30	0.0000010967	0.0000011349	0.0000010836	0.0000011049	+1.024%	13,020	-0.878%
2026-07-29	0.0000011259	0.0000011443	0.0000010937	0.0000010937	-3.041%	452	+0.137%
2026-07-28	0.0000011017	0.0000011358	0.0000011017	0.0000011280	-0.940%	466	-2.908%
2026-07-27	0.0000011470	0.0000011470	0.0000011051	0.0000011387	+0.913%	3,141	-3.820%
2026-07-26	0.0000011170	0.0000011458	0.0000011170	0.0000011284	+2.164%	10,941	-2.942%
2026-07-25	0.0000010789	0.0000011045	0.0000010757	0.0000011045	+2.382%	8,799	-0.842%
2026-07-24	0.0000010892	0.0000010932	0.0000010580	0.0000010788	+0.973%	1,719	+1.520%
2026-07-23	0.0000011097	0.0000011103	0.0000010684	0.0000010684	-3.382%	6,431	+2.508%
2026-07-22	0.0000011015	0.0000011099	0.0000011000	0.0000011058	+0.527%	991	-0.959%
2026-07-21	0.0000011199	0.0000011199	0.0000011000	0.0000011000	-2.620%	6,145	-0.436%
2026-07-20	0.0000011201	0.0000011296	0.0000011201	0.0000011296	-0.106%	494	-3.045%
2026-07-19	0.0000011273	0.0000011308	0.0000011199	0.0000011308	-1.857%	1,352	-3.148%
2026-07-18	0.0000011409	0.0000011522	0.0000011273	0.0000011522	+0.436%	830	-4.947%
2026-07-17	0.0000011405	0.0000011483	0.0000011309	0.0000011472	+0.791%	1,487	-4.533%
2026-07-16	0.0000011320	0.0000011487	0.0000011314	0.0000011382	-0.663%	6,114	-3.778%
2026-07-15	0.0000011578	0.0000011578	0.0000011389	0.0000011458	-1.309%	1,133	-4.416%
2026-07-14	0.0000011546	0.0000011610	0.0000011546	0.0000011610	+0.992%	1,185	-5.668%
2026-07-13	0.0000011245	0.0000011567	0.0000011245	0.0000011496	+0.842%	747	-4.732%
2026-07-12	0.0000011702	0.0000011702	0.0000011400	0.0000011400	-2.589%	2,313	-3.930%
2026-07-11	0.0000011624	0.0000011703	0.0000011576	0.0000011703	+0.550%	2,481	-6.417%
2026-07-10	0.0000011602	0.0000011639	0.0000011540	0.0000011639	+0.052%	700	-5.903%
2026-07-09	0.0000011678	0.0000011678	0.0000011633	0.0000011633	+0.293%	625	-5.854%
2026-07-08	0.0000011730	0.0000011730	0.0000011593	0.0000011599	-1.537%	10,712	-5.578%
2026-07-07	0.0000012072	0.0000012114	0.0000011780	0.0000011780	-2.419%	25,609	-7.029%
2026-07-06	0.0000012290	0.0000012376	0.0000012042	0.0000012072	-1.590%	14,868	-9.278%
2026-07-05	0.0000012503	0.0000012571	0.0000012000	0.0000012267	-1.620%	21,801	-10.720%
2026-07-04	0.0000012362	0.0000012502	0.0000012221	0.0000012469	+0.955%	45,774	-12.166%
2026-07-03	0.0000012145	0.0000012351	0.0000012145	0.0000012351	+1.839%	31,016	-11.327%
2026-07-02	0.0000012218	0.0000012218	0.0000012000	0.0000012128	+0.083%	92,617	-9.697%
2026-07-01	0.0000012145	0.0000012363	0.0000012080	0.0000012118	+0.381%	8,692	-9.622%
2026-06-30	0.0000012145	0.0000012251	0.0000011941	0.0000012072	-1.541%	46,504	-9.278%
2026-06-29	0.0000012248	0.0000012340	0.0000012132	0.0000012261	-0.616%	4,772	-10.676%
2026-06-28	0.0000012559	0.0000012559	0.0000012247	0.0000012337	-1.375%	10,942	-11.226%
2026-06-27	0.0000012509	0.0000012717	0.0000012509	0.0000012509	+0.008%	2,210	-12.447%
2026-06-26	0.0000012435	0.0000012581	0.0000012363	0.0000012508	+0.587%	4,817	-12.440%
2026-06-25	0.0000012490	0.0000012515	0.0000012339	0.0000012435	+0.582%	2,767	-11.926%
2026-06-24	0.0000012633	0.0000012650	0.0000012363	0.0000012363	-2.300%	14,996	-11.413%
2026-06-23	0.0000012873	0.0000012985	0.0000012654	0.0000012654	-2.248%	4,704	-13.450%
2026-06-22	0.0000013018	0.0000013072	0.0000012945	0.0000012945	-0.561%	874	-15.396%
2026-06-21	0.0000013222	0.0000013222	0.0000012945	0.0000013018	-1.064%	58,938	-15.870%
2026-06-20	0.0000013285	0.0000013285	0.0000013090	0.0000013158	-0.038%	382,065	-16.765%
2026-06-19	0.0000013236	0.0000013308	0.0000013163	0.0000013163	+0.558%	802	-16.797%
2026-06-18	0.0000013309	0.0000013686	0.0000013090	0.0000013090	-1.043%	12,997	-16.333%
2026-06-17	0.0000013203	0.0000013381	0.0000013203	0.0000013228	-0.060%	801	-17.206%
2026-06-16	0.0000013454	0.0000013454	0.0000013190	0.0000013236	-1.620%	5,415	-17.256%
2026-06-15	0.0000013662	0.0000013671	0.0000013454	0.0000013454	-0.540%	1,717	-18.597%
2026-06-14	0.0000013745	0.0000013843	0.0000013527	0.0000013527	-2.606%	2,752	-19.036%
2026-06-13	0.0000013707	0.0000013889	0.0000013527	0.0000013889	+1.048%	4,222	-21.146%
2026-06-12	0.0000013599	0.0000014400	0.0000013527	0.0000013745	+1.868%	18,320	-20.320%
2026-06-11	0.0000013659	0.0000013659	0.0000013381	0.0000013493	-0.787%	3,065	-18.832%
2026-06-10	0.0000013683	0.0000013813	0.0000013600	0.0000013600	-0.548%	2,767	-19.471%
2026-06-09	0.0000013671	0.0000013818	0.0000013600	0.0000013675	+0.404%	3,031	-19.912%
2026-06-08	0.0000013537	0.0000013742	0.0000013470	0.0000013620	+0.147%	2,207	-19.589%
2026-06-07	0.0000013309	0.0000013672	0.0000013309	0.0000013600	+1.637%	6,444	-19.471%
2026-06-06	0.0000013527	0.0000013527	0.0000013018	0.0000013381	-1.079%	409,219	-18.153%
2026-06-05	0.0000014109	0.0000014207	0.0000013383	0.0000013527	-4.118%	18,298	-19.036%
2026-06-04	0.0000014108	0.0000014400	0.0000013963	0.0000014108	-0.007%	3,471	-22.370%
2026-06-03	0.0000014181	0.0000014181	0.0000013873	0.0000014109	-0.508%	405,485	-22.376%
2026-06-02	0.0000013872	0.0000014395	0.0000013496	0.0000014181	+2.627%	431,839	-22.770%
2026-06-01	0.0000013672	0.0000013900	0.0000013527	0.0000013818	+0.942%	2,794	-20.741%
2026-05-31	0.0000013808	0.0000013808	0.0000013672	0.0000013689	+0.015%	439	-19.994%
2026-05-30	0.0000013572	0.0000013782	0.0000013524	0.0000013687	+1.702%	4,900	-19.982%
2026-05-29	0.0000013454	0.0000013600	0.0000013454	0.0000013458	+0.030%	2,435	-18.621%
2026-05-28	0.0000013527	0.0000013600	0.0000013302	0.0000013454	-1.074%	4,911	-18.597%
2026-05-27	0.0000013250	0.0000013600	0.0000013236	0.0000013600	+2.186%	7,375	-19.471%
2026-05-26	0.0000013281	0.0000013381	0.0000013154	0.0000013309	0.000%	29,278	-17.710%
2026-05-25	0.0000013322	0.0000013322	0.0000013210	0.0000013309	0.000%	2,040	-17.710%
2026-05-24	0.0000013381	0.0000013527	0.0000013309	0.0000013309	-1.078%	9,310	-17.710%
2026-05-23	0.0000013756	0.0000013786	0.0000013163	0.0000013454	-2.634%	54,108	-18.597%
2026-05-22	0.0000013600	0.0000013818	0.0000013563	0.0000013818	+1.903%	16,628	-20.741%
2026-05-21	0.0000013462	0.0000013600	0.0000013381	0.0000013560	+0.593%	19,554	-19.233%
2026-05-20	0.0000013472	0.0000013480	0.0000013362	0.0000013480	-0.333%	6,493	-18.754%
2026-05-19	0.0000013608	0.0000013679	0.0000013454	0.0000013525	-0.229%	17,530	-19.024%
2026-05-18	0.0000014100	0.0000014169	0.0000013490	0.0000013556	-4.743%	35,336	-19.209%
2026-05-17	0.0000014013	0.0000014339	0.0000013948	0.0000014231	+2.051%	9,864	-23.041%
2026-05-16	0.0000014191	0.0000014240	0.0000013945	0.0000013945	-1.699%	3,448	-21.463%
2026-05-15	0.0000014079	0.0000014484	0.0000014050	0.0000014186	+0.617%	58,229	-22.797%
2026-05-14	0.0000014092	0.0000014587	0.0000014073	0.0000014099	+0.678%	16,341	-22.321%
2026-05-13	0.0000014058	0.0000014128	0.0000013987	0.0000014004	+4.297%	427	-21.794%
2026-05-12	0.0000013618	0.0000013660	0.0000013427	0.0000013427	-0.857%	32,104	-18.433%
2026-05-11	0.0000013456	0.0000013638	0.0000013290	0.0000013543	+0.819%	30,260	-19.132%
2026-05-10	0.0000013578	0.0000013578	0.0000013433	0.0000013433	-0.710%	7,197	-18.469%
2026-05-09	0.0000013579	0.0000013750	0.0000013529	0.0000013529	+0.715%	26,348	-19.048%
2026-05-08	0.0000013377	0.0000013450	0.0000013306	0.0000013433	+0.157%	25,516	-18.469%
2026-05-07	0.0000013867	0.0000013867	0.0000013412	0.0000013412	-3.197%	56,976	-18.342%
2026-05-06	0.0000013824	0.0000014209	0.0000013680	0.0000013855	+0.471%	105,760	-20.953%
2026-05-05	0.0000013790	0.0000013790	0.0000013790	0.0000013790	-0.404%	727	-20.580%
2026-05-04	0.0000013763	0.0000014144	0.0000013763	0.0000013846	+0.290%	45,239	-20.901%
2026-05-03	0.0000013770	0.0000013806	0.0000013770	0.0000013806	-0.676%	5,753	-20.672%
2026-05-02	0.0000013880	0.0000014000	0.0000013772	0.0000013900	-0.905%	20,915	-21.209%
2026-05-01	0.0000014014	0.0000014162	0.0000013707	0.0000014027	+0.509%	8,707	-21.922%
2026-04-30	0.0000013430	0.0000014147	0.0000013430	0.0000013956	+2.392%	57,132	-21.525%
2026-04-29	0.0000013026	0.0000014188	0.0000012998	0.0000013630	+4.444%	125,794	-19.648%
2026-04-28	0.0000012799	0.0000013050	0.0000012799	0.0000013050	+2.715%	41,042	-16.077%
2026-04-27	0.0000012671	0.0000012707	0.0000012594	0.0000012705	-0.220%	28,925	-13.798%
2026-04-26	0.0000012638	0.0000012733	0.0000012625	0.0000012733	+0.236%	4,637	-13.987%
2026-04-25	0.0000012578	0.0000012800	0.0000012578	0.0000012703	+0.986%	173,099	-13.784%
2026-04-24	0.0000012459	0.0000012609	0.0000012357	0.0000012579	+1.599%	28,873	-12.934%
2026-04-23	0.0000012300	0.0000012422	0.0000012247	0.0000012381	-0.057%	5,153	-11.542%
2026-04-22	0.0000012490	0.0000012533	0.0000012357	0.0000012388	-1.291%	8,505	-11.592%
2026-04-21	0.0000012546	0.0000012555	0.0000012531	0.0000012550	+0.008%	24,132	-12.733%
2026-04-20	0.0000012582	0.0000012668	0.0000012531	0.0000012549	-0.008%	64,120	-12.726%
2026-04-19	0.0000012500	0.0000012590	0.0000012471	0.0000012550	-0.238%	6,159	-12.733%
2026-04-18	0.0000012929	0.0000012929	0.0000012580	0.0000012580	-2.450%	30,563	-12.941%
2026-04-17	0.0000013100	0.0000013306	0.0000012852	0.0000012896	-0.532%	90,024	-15.074%
2026-04-16	0.0000012742	0.0000013024	0.0000012709	0.0000012965	+2.652%	42,922	-15.526%
2026-04-15	0.0000012728	0.0000012728	0.0000012476	0.0000012630	-1.120%	46,942	-13.286%
2026-04-14	0.0000012700	0.0000012894	0.0000012501	0.0000012773	-0.281%	111,732	-14.257%
2026-04-13	0.0000012749	0.0000012872	0.0000012749	0.0000012809	+0.345%	18,028	-14.498%
2026-04-12	0.0000012827	0.0000012851	0.0000012700	0.0000012765	+0.259%	22,150	-14.203%
2026-04-11	0.0000012878	0.0000013004	0.0000012732	0.0000012732	-0.841%	8,390	-13.981%
2026-04-10	0.0000012900	0.0000012988	0.0000012800	0.0000012840	-0.588%	9,131	-14.704%
2026-04-09	0.0000013040	0.0000013040	0.0000012831	0.0000012916	-1.042%	23,795	-15.206%
2026-04-08	0.0000013305	0.0000013341	0.0000013052	0.0000013052	-1.412%	30,798	-16.089%
2026-04-07	0.0000013210	0.0000013285	0.0000013100	0.0000013239	-0.309%	116,324	-17.275%
2026-04-06	0.0000013454	0.0000013454	0.0000013280	0.0000013280	-1.630%	144,431	-17.530%
2026-04-05	0.0000013714	0.0000013714	0.0000013500	0.0000013500	-1.041%	15,602	-18.874%
2026-04-04	0.0000013685	0.0000013794	0.0000013526	0.0000013642	+0.309%	24,434	-19.719%
2026-04-03	0.0000013500	0.0000013714	0.0000013428	0.0000013600	-0.095%	13,669	-19.471%
2026-04-02	0.0000013500	0.0000013613	0.0000013428	0.0000013613	+0.317%	104,960	-19.547%
2026-04-01	0.0000013613	0.0000013690	0.0000013468	0.0000013570	-0.125%	32,637	-19.293%
2026-03-31	0.0000013756	0.0000013756	0.0000013487	0.0000013587	-0.825%	34,696	-19.394%
2026-03-30	0.0000013608	0.0000013831	0.0000013571	0.0000013700	+0.951%	12,366	-20.058%
2026-03-29	0.0000014000	0.0000014012	0.0000013571	0.0000013571	-4.038%	21,012	-19.299%
2026-03-28	0.0000013660	0.0000014142	0.0000013645	0.0000014142	+3.939%	202,505	-22.557%
2026-03-27	0.0000013285	0.0000013606	0.0000013285	0.0000013606	+3.232%	18,775	-19.506%
2026-03-26	0.0000013553	0.0000013553	0.0000013100	0.0000013180	-2.860%	12,814	-16.904%
2026-03-25	0.0000013428	0.0000013714	0.0000013349	0.0000013568	+2.061%	13,676	-19.281%
2026-03-24	0.0000013305	0.0000013488	0.0000013189	0.0000013294	-0.776%	39,038	-17.617%
2026-03-23	0.0000013275	0.0000013398	0.0000013134	0.0000013398	+0.661%	11,880	-18.256%
2026-03-22	0.0000013403	0.0000013403	0.0000013210	0.0000013310	+0.582%	181,152	-17.716%
2026-03-21	0.0000013400	0.0000013400	0.0000013233	0.0000013233	-1.628%	665	-17.237%
2026-03-20	0.0000013300	0.0000013452	0.0000013285	0.0000013452	+0.388%	79,390	-18.585%
2026-03-19	0.0000013200	0.0000013490	0.0000013120	0.0000013400	+1.208%	120,958	-18.269%
2026-03-18	0.0000013520	0.0000013650	0.0000013240	0.0000013240	-1.297%	24,127	-17.281%
2026-03-17	0.0000013792	0.0000013857	0.0000013400	0.0000013414	-2.188%	22,947	-18.354%
2026-03-16	0.0000013325	0.0000014030	0.0000013300	0.0000013714	+3.229%	76,442	-20.140%
2026-03-15	0.0000013499	0.0000013571	0.0000013285	0.0000013285	-0.917%	41,770	-17.561%
2026-03-14	0.0000013696	0.0000013714	0.0000013362	0.0000013408	-1.201%	28,211	-18.317%
2026-03-13	0.0000013571	0.0000013889	0.0000013428	0.0000013571	+1.065%	82,849	-19.299%
2026-03-12	0.0000013206	0.0000013597	0.0000013206	0.0000013428	+2.496%	50,768	-18.439%
2026-03-11	0.0000013999	0.0000014012	0.0000013101	0.0000013101	-5.086%	247,969	-16.403%
2026-03-10	0.0000013213	0.0000013900	0.0000013100	0.0000013803	+4.568%	167,654	-20.655%
2026-03-09	0.0000013210	0.0000013571	0.0000013200	0.0000013200	+0.220%	86,642	-17.030%
2026-03-08	0.0000013272	0.0000013370	0.0000013171	0.0000013171	-0.220%	60,206	-16.848%
2026-03-07	0.0000013191	0.0000013428	0.0000013191	0.0000013200	+0.441%	17,740	-17.030%
2026-03-06	0.0000013131	0.0000013322	0.0000013112	0.0000013142	-0.008%	220,228	-16.664%
2026-03-05	0.0000013571	0.0000014102	0.0000013060	0.0000013143	-2.644%	132,566	-16.670%
2026-03-04	0.0000013300	0.0000013500	0.0000012940	0.0000013500	+1.101%	103,335	-18.874%
2026-03-03	0.0000013967	0.0000014000	0.0000013353	0.0000013353	-3.637%	183,890	-17.981%
2026-03-02	0.0000014000	0.0000014058	0.0000013857	0.0000013857	-2.091%	80,600	-20.964%
2026-03-01	0.0000013950	0.0000014350	0.0000013900	0.0000014153	+1.042%	129,570	-22.617%
2026-02-28	0.0000014200	0.0000014336	0.0000013857	0.0000014007	-1.932%	76,422	-21.811%
2026-02-27	0.0000014517	0.0000014582	0.0000014251	0.0000014283	-2.178%	135,484	-23.321%
2026-02-26	0.0000015000	0.0000015285	0.0000014428	0.0000014601	-3.305%	57,128	-24.991%
2026-02-25	0.0000014400	0.0000015285	0.0000014100	0.0000015100	+3.823%	174,619	-27.470%
2026-02-24	0.0000014428	0.0000014544	0.0000014361	0.0000014544	-0.055%	49,865	-24.697%
2026-02-23	0.0000014116	0.0000014650	0.0000014000	0.0000014552	+3.191%	133,964	-24.739%
2026-02-22	0.0000014571	0.0000014624	0.0000014102	0.0000014102	-3.411%	62,112	-22.337%
2026-02-21	0.0000014852	0.0000015070	0.0000014600	0.0000014600	-1.418%	67,711	-24.986%
2026-02-20	0.0000014571	0.0000014810	0.0000014381	0.0000014810	+1.438%	115,555	-26.050%
2026-02-19	0.0000014857	0.0000014857	0.0000014571	0.0000014600	-2.667%	65,372	-24.986%
2026-02-18	0.0000015000	0.0000015150	0.0000014684	0.0000015000	+0.080%	237,892	-26.987%
2026-02-17	0.0000014764	0.0000014988	0.0000014475	0.0000014988	+1.848%	308,691	-26.928%
2026-02-16	0.0000015571	0.0000015571	0.0000014571	0.0000014716	-6.476%	62,876	-25.578%
2026-02-15	0.0000014813	0.0000016672	0.0000014813	0.0000015735	+5.604%	119,500	-30.397%
2026-02-14	0.0000014000	0.0000014900	0.0000013900	0.0000014900	+6.588%	100,886	-26.497%
2026-02-13	0.0000013940	0.0000014050	0.0000013809	0.0000013979	+1.077%	30,091	-21.654%
2026-02-12	0.0000013571	0.0000013900	0.0000013408	0.0000013830	+3.541%	43,302	-20.810%
2026-02-11	0.0000013468	0.0000013639	0.0000013357	0.0000013357	-0.529%	125,798	-18.006%
2026-02-10	0.0000013717	0.0000013717	0.0000013428	0.0000013428	-2.085%	68,762	-18.439%
2026-02-09	0.0000013729	0.0000013729	0.0000013453	0.0000013714	+0.139%	8,787	-20.140%
2026-02-08	0.0000014045	0.0000014285	0.0000013695	0.0000013695	-2.416%	22,319	-20.029%
2026-02-07	0.0000014029	0.0000014300	0.0000013800	0.0000014034	+0.243%	62,690	-21.961%
2026-02-06	0.0000013900	0.0000014200	0.0000013400	0.0000014000	-0.695%	741,549	-21.771%
2026-02-05	0.0000014085	0.0000014500	0.0000013681	0.0000014098	+1.242%	492,284	-22.315%
2026-02-04	0.0000014028	0.0000014428	0.0000013836	0.0000013925	-1.241%	99,879	-21.350%
2026-02-03	0.0000013986	0.0000014100	0.0000013581	0.0000014100	+1.600%	87,608	-22.326%
2026-02-02	0.0000013463	0.0000013956	0.0000013143	0.0000013878	+3.784%	355,599	-21.084%
2026-02-01	0.0000013111	0.0000013540	0.0000012536	0.0000013372	+1.766%	139,703	-18.098%
2026-01-31	0.0000014026	0.0000014050	0.0000012973	0.0000013140	-6.143%	260,560	-16.651%
2026-01-30	0.0000013714	0.0000014053	0.0000013701	0.0000014000	+2.594%	114,682	-21.771%
2026-01-29	0.0000013900	0.0000013945	0.0000013571	0.0000013646	-2.067%	117,278	-19.742%
2026-01-28	0.0000014000	0.0000014216	0.0000013930	0.0000013934	+1.103%	487,344	-21.401%
2026-01-27	0.0000013924	0.0000014006	0.0000013764	0.0000013782	-0.842%	75,989	-20.534%
2026-01-26	0.0000013714	0.0000013950	0.0000013644	0.0000013899	+0.717%	28,101	-21.203%
2026-01-25	0.0000013800	0.0000013956	0.0000013800	0.0000013800	-0.217%	9,326	-20.638%
2026-01-24	0.0000013984	0.0000014032	0.0000013805	0.0000013830	+0.007%	48,326	-20.810%
2026-01-23	0.0000013992	0.0000014056	0.0000013776	0.0000013829	-0.439%	61,325	-20.804%
2026-01-22	0.0000013910	0.0000014266	0.0000013756	0.0000013890	-0.835%	27,429	-21.152%
2026-01-21	0.0000013803	0.0000014158	0.0000013686	0.0000014007	+1.552%	63,723	-21.811%
2026-01-20	0.0000013819	0.0000014000	0.0000013730	0.0000013793	-0.145%	34,337	-20.597%
2026-01-19	0.0000014400	0.0000014439	0.0000013000	0.0000013813	-4.296%	144,676	-20.712%
2026-01-18	0.0000014577	0.0000014577	0.0000014381	0.0000014433	-1.130%	96,897	-24.118%
2026-01-17	0.0000014435	0.0000014598	0.0000014328	0.0000014598	+2.027%	106,816	-24.976%
2026-01-16	0.0000014628	0.0000014700	0.0000014308	0.0000014308	-2.667%	111,357	-23.455%
2026-01-15	0.0000015332	0.0000015332	0.0000014700	0.0000014700	-4.774%	69,607	-25.497%
2026-01-14	0.0000015270	0.0000016048	0.0000015267	0.0000015437	+1.935%	88,817	-29.054%
2026-01-13	0.0000015189	0.0000015285	0.0000014923	0.0000015144	-0.329%	82,996	-27.681%
2026-01-12	0.0000015172	0.0000015333	0.0000014973	0.0000015194	-0.452%	43,950	-27.919%
2026-01-11	0.0000015521	0.0000015521	0.0000015142	0.0000015263	-1.037%	37,061	-28.245%
2026-01-10	0.0000015684	0.0000015714	0.0000015400	0.0000015423	-0.950%	33,509	-28.989%
2026-01-09	0.0000015539	0.0000015714	0.0000015428	0.0000015571	+0.914%	28,114	-29.664%
2026-01-08	0.0000016142	0.0000016149	0.0000015400	0.0000015430	-3.562%	29,862	-29.021%
2026-01-07	0.0000015980	0.0000016571	0.0000015571	0.0000016000	0.000%	122,485	-31.550%
2026-01-06	0.0000015843	0.0000016571	0.0000015843	0.0000016000	+0.902%	60,468	-31.550%
2026-01-05	0.0000016468	0.0000016714	0.0000015714	0.0000015857	-4.809%	81,123	-30.933%
2026-01-04	0.0000015799	0.0000016876	0.0000015617	0.0000016658	+5.638%	67,306	-34.254%
2026-01-03	0.0000015080	0.0000016021	0.0000014858	0.0000015769	+4.106%	162,000	-30.547%
2026-01-02	0.0000014036	0.0000015147	0.0000014036	0.0000015147	+6.639%	48,635	-27.695%
2026-01-01	0.0000013729	0.0000014435	0.0000013346	0.0000014204	+3.025%	200,844	-22.895%
2025-12-31	0.0000014000	0.0000014000	0.0000013773	0.0000013787	-2.178%	110,205	-20.563%
2025-12-30	0.0000014195	0.0000014195	0.0000014060	0.0000014094	-0.872%	2,947	-22.293%
2025-12-29	0.0000014166	0.0000014285	0.0000014100	0.0000014218	+0.325%	85,152	-22.971%
2025-12-28	0.0000014084	0.0000014172	0.0000013981	0.0000014172	+2.258%	35,269	-22.721%
2025-12-27	0.0000014000	0.0000014083	0.0000013859	0.0000013859	-1.737%	26,665	-20.976%
2025-12-26	0.0000014403	0.0000014467	0.0000014000	0.0000014104	-1.906%	46,144	-22.348%
2025-12-25	0.0000014638	0.0000014692	0.0000014378	0.0000014378	-1.722%	41,192	-23.828%
2025-12-24	0.0000014716	0.0000014839	0.0000014595	0.0000014630	-0.766%	35,081	-25.140%
2025-12-23	0.0000014932	0.0000015033	0.0000014743	0.0000014743	-0.781%	42,907	-25.714%
2025-12-22	0.0000014676	0.0000014965	0.0000014620	0.0000014859	+1.006%	41,356	-26.294%
2025-12-21	0.0000014959	0.0000015040	0.0000014700	0.0000014711	-1.658%	10,206	-25.552%
2025-12-20	0.0000014800	0.0000015142	0.0000014800	0.0000014959	+1.383%	59,500	-26.787%
2025-12-19	0.0000014455	0.0000014755	0.0000014200	0.0000014755	+1.984%	48,502	-25.774%
2025-12-18	0.0000014800	0.0000014800	0.0000014335	0.0000014468	-2.618%	95,456	-24.302%
2025-12-17	0.0000015047	0.0000015109	0.0000014857	0.0000014857	-1.739%	31,380	-26.284%
2025-12-16	0.0000015010	0.0000015250	0.0000014822	0.0000015120	+0.733%	2,785,104	-27.566%
2025-12-15	0.0000015200	0.0000015341	0.0000015010	0.0000015010	-1.651%	922,992	-27.035%
2025-12-14	0.0000015412	0.0000015412	0.0000015200	0.0000015262	-0.431%	1,094	-28.240%
2025-12-13	0.0000015100	0.0000015390	0.0000015010	0.0000015328	+1.510%	422,232	-28.549%
2025-12-12	0.0000015258	0.0000015260	0.0000015100	0.0000015100	-1.281%	148,289	-27.470%
2025-12-11	0.0000015773	0.0000015900	0.0000015296	0.0000015296	-3.165%	39,716	-28.400%
2025-12-10	0.0000015960	0.0000016201	0.0000015773	0.0000015796	+0.483%	59,825	-30.666%
2025-12-09	0.0000015776	0.0000015900	0.0000015536	0.0000015720	+0.166%	16,254	-30.331%
2025-12-08	0.0000015504	0.0000015760	0.0000015300	0.0000015694	+2.168%	5,059	-30.215%
2025-12-07	0.0000015506	0.0000015676	0.0000015358	0.0000015361	-1.500%	28,572	-28.703%
2025-12-06	0.0000015700	0.0000015700	0.0000015402	0.0000015595	-1.297%	19,537	-29.772%
2025-12-05	0.0000016131	0.0000016164	0.0000015800	0.0000015800	-1.912%	32,174	-30.684%
2025-12-04	0.0000016088	0.0000016346	0.0000015722	0.0000016108	+0.675%	74,848	-32.009%
2025-12-03	0.0000016139	0.0000016230	0.0000015883	0.0000016000	-1.672%	27,749	-31.550%
2025-12-02	0.0000015700	0.0000016272	0.0000015600	0.0000016272	+3.624%	978,900	-32.694%
2025-12-01	0.0000016400	0.0000016400	0.0000015635	0.0000015703	-4.558%	11,554,070	-30.255%
2025-11-30	0.0000016400	0.0000016453	0.0000016300	0.0000016453	+0.323%	21,556	-33.435%
2025-11-29	0.0000016665	0.0000016665	0.0000016400	0.0000016400	+0.355%	7,018	-33.220%
2025-11-28	0.0000016798	0.0000016798	0.0000016342	0.0000016342	-2.807%	68,563	-32.982%
2025-11-27	0.0000017350	0.0000017469	0.0000016425	0.0000016814	-3.095%	131,873	-34.864%
2025-11-26	0.0000017136	0.0000017612	0.0000016654	0.0000017351	+1.551%	106,966	-36.880%
2025-11-25	0.0000016908	0.0000017327	0.0000016466	0.0000017086	+0.506%	163,864	-35.901%
2025-11-24	0.0000016888	0.0000017000	0.0000016625	0.0000017000	+0.592%	18,109	-35.576%
2025-11-23	0.0000016442	0.0000016900	0.0000016250	0.0000016900	+4.321%	132,008	-35.195%
2025-11-22	0.0000016615	0.0000016784	0.0000016200	0.0000016200	-2.988%	1,065,681	-32.395%
2025-11-21	0.0000017332	0.0000017476	0.0000016139	0.0000016699	-4.577%	307,844	-34.415%
2025-11-20	0.0000017101	0.0000017500	0.0000016400	0.0000017500	+1.314%	77,067	-37.417%
2025-11-19	0.0000017234	0.0000017469	0.0000016658	0.0000017273	+0.436%	111,524	-36.595%
2025-11-18	0.0000016800	0.0000017216	0.0000016382	0.0000017198	+1.763%	148,186	-36.318%
2025-11-17	0.0000016574	0.0000017200	0.0000016382	0.0000016900	+0.434%	58,492	-35.195%
2025-11-16	0.0000016968	0.0000017160	0.0000016430	0.0000016827	-1.012%	176,494	-34.914%
2025-11-15	0.0000016929	0.0000017042	0.0000016500	0.0000016999	+0.669%	17,413	-35.573%
2025-11-14	0.0000016900	0.0000017000	0.0000016291	0.0000016886	-1.326%	67,648	-35.142%
2025-11-13	0.0000016820	0.0000017124	0.0000015980	0.0000017113	+1.863%	144,688	-36.002%
2025-11-12	0.0000017099	0.0000017118	0.0000016600	0.0000016800	-1.835%	7,768	-34.810%
2025-11-11	0.0000017072	0.0000017327	0.0000016827	0.0000017114	+1.063%	6,958	-36.006%
2025-11-10	0.0000017153	0.0000017327	0.0000016494	0.0000016934	-1.940%	117,420	-35.325%
2025-11-09	0.0000017042	0.0000017316	0.0000016900	0.0000017269	+0.988%	21,192	-36.580%
2025-11-08	0.0000016947	0.0000017783	0.0000016947	0.0000017100	+2.555%	50,646	-35.953%
2025-11-07	0.0000015616	0.0000016806	0.0000015616	0.0000016674	+6.885%	9,797	-34.317%
2025-11-06	0.0000016227	0.0000016227	0.0000015600	0.0000015600	-2.219%	1,120,931	-29.795%
2025-11-05	0.0000015880	0.0000016247	0.0000015300	0.0000015954	-1.299%	13,480	-31.353%
2025-11-04	0.0000015741	0.0000016164	0.0000015422	0.0000016164	+1.025%	30,626	-32.244%
2025-11-03	0.0000016807	0.0000016807	0.0000015400	0.0000016000	-3.614%	27,498	-31.550%
2025-11-02	0.0000016911	0.0000016975	0.0000016600	0.0000016600	-2.491%	2,615	-34.024%
2025-11-01	0.0000016948	0.0000017049	0.0000016824	0.0000017024	+1.400%	28,380	-35.667%
2025-10-31	0.0000016800	0.0000016966	0.0000016600	0.0000016789	-0.539%	70,018	-34.767%
2025-10-30	0.0000017214	0.0000017674	0.0000016763	0.0000016880	-1.929%	26,168	-35.118%
2025-10-29	0.0000017469	0.0000017469	0.0000017000	0.0000017212	-1.120%	151,393	-36.370%
2025-10-28	0.0000017754	0.0000017754	0.0000017184	0.0000017407	-1.029%	6,260	-37.083%
2025-10-27	0.0000017800	0.0000018178	0.0000017560	0.0000017588	-2.049%	44,321	-37.730%
2025-10-26	0.0000017747	0.0000017956	0.0000017500	0.0000017956	+1.959%	6,088	-39.006%
2025-10-25	0.0000017896	0.0000017959	0.0000017611	0.0000017611	-0.125%	2,059	-37.812%
2025-10-24	0.0000017623	0.0000017908	0.0000017611	0.0000017633	+0.028%	7,729	-37.889%
2025-10-23	0.0000017736	0.0000017895	0.0000017361	0.0000017628	+0.193%	26,724	-37.872%
2025-10-22	0.0000017900	0.0000018038	0.0000017500	0.0000017594	-2.461%	23,873	-37.752%
2025-10-21	0.0000017896	0.0000018181	0.0000017754	0.0000018038	+0.630%	25,237	-39.284%
2025-10-20	0.0000018038	0.0000018181	0.0000017885	0.0000017925	-1.430%	9,777	-38.901%
2025-10-19	0.0000017551	0.0000018200	0.0000017500	0.0000018185	+3.695%	22,111	-39.775%
2025-10-18	0.0000017327	0.0000017623	0.0000017229	0.0000017537	+2.030%	18,879	-37.549%
2025-10-17	0.0000017468	0.0000017863	0.0000016822	0.0000017188	-1.162%	46,275	-36.281%
2025-10-16	0.0000017833	0.0000017987	0.0000017327	0.0000017390	-2.827%	23,370	-37.021%
2025-10-15	0.0000017931	0.0000018357	0.0000017822	0.0000017896	-0.787%	17,119	-38.802%
2025-10-14	0.0000018184	0.0000018890	0.0000016753	0.0000018038	-2.010%	225,020	-39.284%
2025-10-13	0.0000018300	0.0000018500	0.0000017800	0.0000018408	+1.143%	54,948	-40.504%
2025-10-12	0.0000017327	0.0000018200	0.0000016300	0.0000018200	+5.814%	67,275	-39.824%
2025-10-11	0.0000020010	0.0000020155	0.0000015900	0.0000017200	-14.043%	20,301,415	-36.326%
2025-10-10	0.0000020316	0.0000020800	0.0000019900	0.0000020010	-1.112%	445,677	-45.267%
2025-10-09	0.0000020886	0.0000021146	0.0000020000	0.0000020235	-1.777%	332,390	-45.876%
2025-10-08	0.0000020601	0.0000020859	0.0000020090	0.0000020601	-0.780%	19,146	-46.838%
2025-10-07	0.0000021522	0.0000021547	0.0000020600	0.0000020763	-2.790%	53,138	-47.252%
2025-10-06	0.0000020797	0.0000022888	0.0000020349	0.0000021359	+2.289%	91,415	-48.724%
2025-10-05	0.0000020311	0.0000021358	0.0000020309	0.0000020881	+2.781%	195,354	-47.550%
2025-10-04	0.0000021361	0.0000021490	0.0000020316	0.0000020316	-4.883%	44,807	-46.092%
2025-10-03	0.0000021289	0.0000021925	0.0000021100	0.0000021359	+0.451%	38,110	-48.724%
2025-10-02	0.0000020886	0.0000021845	0.0000020880	0.0000021263	+2.502%	42,328	-48.493%
2025-10-01	0.0000020112	0.0000021028	0.0000020112	0.0000020744	+3.204%	23,125	-47.204%
2025-09-30	0.0000020512	0.0000020892	0.0000020100	0.0000020100	-2.190%	3,709,128	-45.512%
2025-09-29	0.0000021026	0.0000021171	0.0000020450	0.0000020550	-1.989%	870,528	-46.706%
2025-09-28	0.0000021007	0.0000021171	0.0000020600	0.0000020967	-0.290%	190,781	-47.766%
2025-09-27	0.0000020886	0.0000021313	0.0000020861	0.0000021028	+1.423%	14,386	-47.917%
2025-09-26	0.0000020700	0.0000020794	0.0000020316	0.0000020733	+0.159%	933,335	-47.176%
2025-09-25	0.0000021639	0.0000021639	0.0000020100	0.0000020700	-5.111%	1,773,568	-47.092%
2025-09-24	0.0000021269	0.0000021902	0.0000020744	0.0000021815	+2.307%	950,386	-49.796%
2025-09-23	0.0000021173	0.0000021546	0.0000021000	0.0000021323	-0.033%	1,377,582	-48.638%
2025-09-22	0.0000022879	0.0000022919	0.0000020601	0.0000021330	-7.168%	1,747,703	-48.654%
2025-09-21	0.0000023026	0.0000023274	0.0000022879	0.0000022977	-0.807%	13,769	-52.335%
2025-09-20	0.0000023162	0.0000023164	0.0000022800	0.0000023164	+0.617%	564,316	-52.720%
2025-09-19	0.0000024445	0.0000024588	0.0000023022	0.0000023022	-5.721%	30,838	-52.428%
2025-09-18	0.0000023022	0.0000024536	0.0000022594	0.0000024419	+6.731%	812,046	-55.150%
2025-09-17	0.0000022879	0.0000023224	0.0000022737	0.0000022879	-0.279%	39,802	-52.131%
2025-09-16	0.0000022815	0.0000023306	0.0000022452	0.0000022943	+0.280%	574,507	-52.264%
2025-09-15	0.0000023871	0.0000024445	0.0000022558	0.0000022879	-3.598%	63,726	-52.131%
2025-09-14	0.0000025710	0.0000025995	0.0000023733	0.0000023733	-7.057%	77,556	-53.853%
2025-09-13	0.0000023022	0.0000026419	0.0000023022	0.0000025535	+10.155%	15,633,583	-57.110%
2025-09-12	0.0000021740	0.0000023181	0.0000021654	0.0000023181	+7.329%	1,295,688	-52.754%
2025-09-11	0.0000021400	0.0000022200	0.0000021100	0.0000021598	+0.019%	1,678,682	-49.292%
2025-09-10	0.0000021598	0.0000021740	0.0000021313	0.0000021594	+0.648%	111,333	-49.282%
2025-09-09	0.0000021178	0.0000022060	0.0000021000	0.0000021455	+2.021%	2,239,841	-48.954%
2025-09-08	0.0000020118	0.0000021358	0.0000019889	0.0000021030	+4.554%	2,903,344	-47.922%
2025-09-07	0.0000019320	0.0000020200	0.0000019320	0.0000020114	+3.350%	226,961	-45.550%
2025-09-06	0.0000019349	0.0000019747	0.0000019249	0.0000019462	+0.605%	18,460	-43.726%
2025-09-05	0.0000019439	0.0000019531	0.0000019177	0.0000019345	-0.186%	42,490	-43.386%
2025-09-04	0.0000019500	0.0000019920	0.0000019321	0.0000019381	-1.117%	217,527	-43.491%
2025-09-03	0.0000019000	0.0000019600	0.0000019000	0.0000019600	+3.742%	108,670	-44.122%
2025-09-02	0.0000019600	0.0000019600	0.0000018893	0.0000018893	-4.252%	21,688	-42.031%
2025-09-01	0.0000020000	0.0000020032	0.0000019430	0.0000019732	-2.181%	12,120	-44.496%
2025-08-31	0.0000019758	0.0000020200	0.0000019732	0.0000020172	+2.152%	10,969	-45.707%
2025-08-30	0.0000019605	0.0000020174	0.0000019386	0.0000019747	-0.035%	28,715	-44.538%
2025-08-29	0.0000019578	0.0000020032	0.0000019345	0.0000019754	+0.786%	103,783	-44.558%
2025-08-28	0.0000019736	0.0000019889	0.0000019578	0.0000019600	-0.588%	13,133	-44.122%
2025-08-27	0.0000019593	0.0000019900	0.0000019462	0.0000019716	+1.305%	24,598	-44.451%
2025-08-26	0.0000019400	0.0000019462	0.0000018843	0.0000019462	-0.174%	956,318	-43.726%
2025-08-25	0.0000020174	0.0000021363	0.0000019462	0.0000019496	-3.666%	1,040,856	-43.824%
2025-08-24	0.0000020594	0.0000020620	0.0000020000	0.0000020238	-1.762%	119,978	-45.884%
2025-08-23	0.0000020032	0.0000020730	0.0000019889	0.0000020601	+3.580%	958,540	-46.838%
2025-08-22	0.0000019320	0.0000019890	0.0000018728	0.0000019889	+4.136%	99,577	-44.934%
2025-08-21	0.0000019078	0.0000019605	0.0000019036	0.0000019099	+0.226%	85,997	-42.657%
2025-08-20	0.0000018876	0.0000019071	0.0000018500	0.0000019056	+1.470%	34,955	-42.527%
2025-08-19	0.0000019096	0.0000019389	0.0000018750	0.0000018780	-2.070%	95,302	-41.683%
2025-08-18	0.0000020351	0.0000020351	0.0000019053	0.0000019177	-6.266%	106,574	-42.890%
2025-08-17	0.0000019481	0.0000020459	0.0000019423	0.0000020459	+5.519%	118,926	-46.469%
2025-08-16	0.0000018893	0.0000020032	0.0000018893	0.0000019389	+1.967%	129,367	-43.514%
2025-08-15	0.0000019061	0.0000019545	0.0000018500	0.0000019015	-0.241%	124,564	-42.403%
2025-08-14	0.0000019889	0.0000020627	0.0000018400	0.0000019061	-4.600%	414,885	-42.542%
2025-08-13	0.0000019147	0.0000020886	0.0000019007	0.0000019980	+4.937%	627,265	-45.185%

.dark-mode .LkbvXM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LkbvXM{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Huobi

DOGEBTC
Dogecoin / Bitcoin
crypto Huobi