Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Huobi

Real-time

Feb 20, 2026 5:43:56 PM EST

0.0000014720BTC+1.356%(+0.0000000197)181,147DOGE0BTC

0.0000014714Bid 0.0000014734Ask 0.0000000020Spread

Composite
0.0000014710 Binance
0.0000014800 Bitfinex
0.0000014900 Coinbase
0.0000014800 Huobi
0.0000014720 Gemini
0.0000014710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.0000014688	0.0000015070	0.0000014381	0.0000014720	+0.416%	146,822	0.000%
2026-02-19	0.0000014770	0.0000014810	0.0000014492	0.0000014659	-0.953%	87,417	+0.416%
2026-02-18	0.0000015000	0.0000015000	0.0000014800	0.0000014800	-0.357%	110,984	-0.541%
2026-02-17	0.0000014714	0.0000015150	0.0000014475	0.0000014853	+1.935%	529,621	-0.895%
2026-02-16	0.0000014857	0.0000015100	0.0000014565	0.0000014571	-2.142%	136,336	+1.023%
2026-02-15	0.0000016000	0.0000016672	0.0000014890	0.0000014890	-6.452%	138,054	-1.142%
2026-02-14	0.0000014000	0.0000016142	0.0000013937	0.0000015917	+13.644%	104,097	-7.520%
2026-02-13	0.0000013936	0.0000014142	0.0000013809	0.0000014006	-0.306%	28,421	+5.098%
2026-02-12	0.0000013541	0.0000014050	0.0000013541	0.0000014049	+3.317%	29,196	+4.776%
2026-02-11	0.0000013426	0.0000013639	0.0000013357	0.0000013598	+1.266%	170,896	+8.251%
2026-02-10	0.0000013717	0.0000013717	0.0000013428	0.0000013428	-2.085%	68,762	+9.622%
2026-02-09	0.0000013729	0.0000013729	0.0000013453	0.0000013714	+0.139%	8,787	+7.336%
2026-02-08	0.0000014045	0.0000014285	0.0000013695	0.0000013695	-2.416%	22,319	+7.484%
2026-02-07	0.0000014029	0.0000014300	0.0000013800	0.0000014034	+0.243%	62,690	+4.888%
2026-02-06	0.0000013900	0.0000014200	0.0000013400	0.0000014000	-0.695%	741,549	+5.143%
2026-02-05	0.0000014085	0.0000014500	0.0000013681	0.0000014098	+1.242%	492,284	+4.412%
2026-02-04	0.0000014028	0.0000014428	0.0000013836	0.0000013925	-1.241%	99,879	+5.709%
2026-02-03	0.0000013986	0.0000014100	0.0000013581	0.0000014100	+1.600%	87,608	+4.397%
2026-02-02	0.0000013463	0.0000013956	0.0000013143	0.0000013878	+3.784%	355,599	+6.067%
2026-02-01	0.0000013111	0.0000013540	0.0000012536	0.0000013372	+1.766%	139,703	+10.081%
2026-01-31	0.0000014026	0.0000014050	0.0000012973	0.0000013140	-6.143%	260,560	+12.024%
2026-01-30	0.0000013714	0.0000014053	0.0000013701	0.0000014000	+2.594%	114,682	+5.143%
2026-01-29	0.0000013900	0.0000013945	0.0000013571	0.0000013646	-2.067%	117,278	+7.870%
2026-01-28	0.0000014000	0.0000014216	0.0000013930	0.0000013934	+1.103%	487,344	+5.641%
2026-01-27	0.0000013924	0.0000014006	0.0000013764	0.0000013782	-0.842%	75,989	+6.806%
2026-01-26	0.0000013714	0.0000013950	0.0000013644	0.0000013899	+0.717%	28,101	+5.907%
2026-01-25	0.0000013800	0.0000013956	0.0000013800	0.0000013800	-0.217%	9,326	+6.667%
2026-01-24	0.0000013984	0.0000014032	0.0000013805	0.0000013830	+0.007%	48,326	+6.435%
2026-01-23	0.0000013992	0.0000014056	0.0000013776	0.0000013829	-0.439%	61,325	+6.443%
2026-01-22	0.0000013910	0.0000014266	0.0000013756	0.0000013890	-0.835%	27,429	+5.976%
2026-01-21	0.0000013803	0.0000014158	0.0000013686	0.0000014007	+1.552%	63,723	+5.090%
2026-01-20	0.0000013819	0.0000014000	0.0000013730	0.0000013793	-0.145%	34,337	+6.721%
2026-01-19	0.0000014400	0.0000014439	0.0000013000	0.0000013813	-4.296%	144,676	+6.566%
2026-01-18	0.0000014577	0.0000014577	0.0000014381	0.0000014433	-1.130%	96,897	+1.988%
2026-01-17	0.0000014435	0.0000014598	0.0000014328	0.0000014598	+2.027%	106,816	+0.836%
2026-01-16	0.0000014628	0.0000014700	0.0000014308	0.0000014308	-2.667%	111,357	+2.880%
2026-01-15	0.0000015332	0.0000015332	0.0000014700	0.0000014700	-4.774%	69,607	+0.136%
2026-01-14	0.0000015270	0.0000016048	0.0000015267	0.0000015437	+1.935%	88,817	-4.645%
2026-01-13	0.0000015189	0.0000015285	0.0000014923	0.0000015144	-0.329%	82,996	-2.800%
2026-01-12	0.0000015172	0.0000015333	0.0000014973	0.0000015194	-0.452%	43,950	-3.120%
2026-01-11	0.0000015521	0.0000015521	0.0000015142	0.0000015263	-1.037%	37,061	-3.558%
2026-01-10	0.0000015684	0.0000015714	0.0000015400	0.0000015423	-0.950%	33,509	-4.558%
2026-01-09	0.0000015539	0.0000015714	0.0000015428	0.0000015571	+0.914%	28,114	-5.465%
2026-01-08	0.0000016142	0.0000016149	0.0000015400	0.0000015430	-3.562%	29,862	-4.601%
2026-01-07	0.0000015980	0.0000016571	0.0000015571	0.0000016000	0.000%	122,485	-8.000%
2026-01-06	0.0000015843	0.0000016571	0.0000015843	0.0000016000	+0.902%	60,468	-8.000%
2026-01-05	0.0000016468	0.0000016714	0.0000015714	0.0000015857	-4.809%	81,123	-7.170%
2026-01-04	0.0000015799	0.0000016876	0.0000015617	0.0000016658	+5.638%	67,306	-11.634%
2026-01-03	0.0000015080	0.0000016021	0.0000014858	0.0000015769	+4.106%	162,000	-6.652%
2026-01-02	0.0000014036	0.0000015147	0.0000014036	0.0000015147	+6.639%	48,635	-2.819%
2026-01-01	0.0000013729	0.0000014435	0.0000013346	0.0000014204	+3.025%	200,844	+3.633%
2025-12-31	0.0000014000	0.0000014000	0.0000013773	0.0000013787	-2.178%	110,205	+6.767%
2025-12-30	0.0000014195	0.0000014195	0.0000014060	0.0000014094	-0.872%	2,947	+4.442%
2025-12-29	0.0000014166	0.0000014285	0.0000014100	0.0000014218	+0.325%	85,152	+3.531%
2025-12-28	0.0000014084	0.0000014172	0.0000013981	0.0000014172	+2.258%	35,269	+3.867%
2025-12-27	0.0000014000	0.0000014083	0.0000013859	0.0000013859	-1.737%	26,665	+6.213%
2025-12-26	0.0000014403	0.0000014467	0.0000014000	0.0000014104	-1.906%	46,144	+4.368%
2025-12-25	0.0000014638	0.0000014692	0.0000014378	0.0000014378	-1.722%	41,192	+2.379%
2025-12-24	0.0000014716	0.0000014839	0.0000014595	0.0000014630	-0.766%	35,081	+0.615%
2025-12-23	0.0000014932	0.0000015033	0.0000014743	0.0000014743	-0.781%	42,907	-0.156%
2025-12-22	0.0000014676	0.0000014965	0.0000014620	0.0000014859	+1.006%	41,356	-0.935%
2025-12-21	0.0000014959	0.0000015040	0.0000014700	0.0000014711	-1.658%	10,206	+0.061%
2025-12-20	0.0000014800	0.0000015142	0.0000014800	0.0000014959	+1.383%	59,500	-1.598%
2025-12-19	0.0000014455	0.0000014755	0.0000014200	0.0000014755	+1.984%	48,502	-0.237%
2025-12-18	0.0000014800	0.0000014800	0.0000014335	0.0000014468	-2.618%	95,456	+1.742%
2025-12-17	0.0000015047	0.0000015109	0.0000014857	0.0000014857	-1.739%	31,380	-0.922%
2025-12-16	0.0000015010	0.0000015250	0.0000014822	0.0000015120	+0.733%	2,785,104	-2.646%
2025-12-15	0.0000015200	0.0000015341	0.0000015010	0.0000015010	-1.651%	922,992	-1.932%
2025-12-14	0.0000015412	0.0000015412	0.0000015200	0.0000015262	-0.431%	1,094	-3.551%
2025-12-13	0.0000015100	0.0000015390	0.0000015010	0.0000015328	+1.510%	422,232	-3.967%
2025-12-12	0.0000015258	0.0000015260	0.0000015100	0.0000015100	-1.281%	148,289	-2.517%
2025-12-11	0.0000015773	0.0000015900	0.0000015296	0.0000015296	-3.165%	39,716	-3.766%
2025-12-10	0.0000015960	0.0000016201	0.0000015773	0.0000015796	+0.483%	59,825	-6.812%
2025-12-09	0.0000015776	0.0000015900	0.0000015536	0.0000015720	+0.166%	16,254	-6.361%
2025-12-08	0.0000015504	0.0000015760	0.0000015300	0.0000015694	+2.168%	5,059	-6.206%
2025-12-07	0.0000015506	0.0000015676	0.0000015358	0.0000015361	-1.500%	28,572	-4.173%
2025-12-06	0.0000015700	0.0000015700	0.0000015402	0.0000015595	-1.297%	19,537	-5.611%
2025-12-05	0.0000016131	0.0000016164	0.0000015800	0.0000015800	-1.912%	32,174	-6.835%
2025-12-04	0.0000016088	0.0000016346	0.0000015722	0.0000016108	+0.675%	74,848	-8.617%
2025-12-03	0.0000016139	0.0000016230	0.0000015883	0.0000016000	-1.672%	27,749	-8.000%
2025-12-02	0.0000015700	0.0000016272	0.0000015600	0.0000016272	+3.624%	978,900	-9.538%
2025-12-01	0.0000016400	0.0000016400	0.0000015635	0.0000015703	-4.558%	11,554,070	-6.260%
2025-11-30	0.0000016400	0.0000016453	0.0000016300	0.0000016453	+0.323%	21,556	-10.533%
2025-11-29	0.0000016665	0.0000016665	0.0000016400	0.0000016400	+0.355%	7,018	-10.244%
2025-11-28	0.0000016798	0.0000016798	0.0000016342	0.0000016342	-2.807%	68,563	-9.925%
2025-11-27	0.0000017350	0.0000017469	0.0000016425	0.0000016814	-3.095%	131,873	-12.454%
2025-11-26	0.0000017136	0.0000017612	0.0000016654	0.0000017351	+1.551%	106,966	-15.163%
2025-11-25	0.0000016908	0.0000017327	0.0000016466	0.0000017086	+0.506%	163,864	-13.848%
2025-11-24	0.0000016888	0.0000017000	0.0000016625	0.0000017000	+0.592%	18,109	-13.412%
2025-11-23	0.0000016442	0.0000016900	0.0000016250	0.0000016900	+4.321%	132,008	-12.899%
2025-11-22	0.0000016615	0.0000016784	0.0000016200	0.0000016200	-2.988%	1,065,681	-9.136%
2025-11-21	0.0000017332	0.0000017476	0.0000016139	0.0000016699	-4.577%	307,844	-11.851%
2025-11-20	0.0000017101	0.0000017500	0.0000016400	0.0000017500	+1.314%	77,067	-15.886%
2025-11-19	0.0000017234	0.0000017469	0.0000016658	0.0000017273	+0.436%	111,524	-14.780%
2025-11-18	0.0000016800	0.0000017216	0.0000016382	0.0000017198	+1.763%	148,186	-14.409%
2025-11-17	0.0000016574	0.0000017200	0.0000016382	0.0000016900	+0.434%	58,492	-12.899%
2025-11-16	0.0000016968	0.0000017160	0.0000016430	0.0000016827	-1.012%	176,494	-12.522%
2025-11-15	0.0000016929	0.0000017042	0.0000016500	0.0000016999	+0.669%	17,413	-13.407%
2025-11-14	0.0000016900	0.0000017000	0.0000016291	0.0000016886	-1.326%	67,648	-12.827%
2025-11-13	0.0000016820	0.0000017124	0.0000015980	0.0000017113	+1.863%	144,688	-13.984%
2025-11-12	0.0000017099	0.0000017118	0.0000016600	0.0000016800	-1.835%	7,768	-12.381%
2025-11-11	0.0000017072	0.0000017327	0.0000016827	0.0000017114	+1.063%	6,958	-13.989%
2025-11-10	0.0000017153	0.0000017327	0.0000016494	0.0000016934	-1.940%	117,420	-13.074%
2025-11-09	0.0000017042	0.0000017316	0.0000016900	0.0000017269	+0.988%	21,192	-14.761%
2025-11-08	0.0000016947	0.0000017783	0.0000016947	0.0000017100	+2.555%	50,646	-13.918%
2025-11-07	0.0000015616	0.0000016806	0.0000015616	0.0000016674	+6.885%	9,797	-11.719%
2025-11-06	0.0000016227	0.0000016227	0.0000015600	0.0000015600	-2.219%	1,120,931	-5.641%
2025-11-05	0.0000015880	0.0000016247	0.0000015300	0.0000015954	-1.299%	13,480	-7.735%
2025-11-04	0.0000015741	0.0000016164	0.0000015422	0.0000016164	+1.025%	30,626	-8.933%
2025-11-03	0.0000016807	0.0000016807	0.0000015400	0.0000016000	-3.614%	27,498	-8.000%
2025-11-02	0.0000016911	0.0000016975	0.0000016600	0.0000016600	-2.491%	2,615	-11.325%
2025-11-01	0.0000016948	0.0000017049	0.0000016824	0.0000017024	+1.400%	28,380	-13.534%
2025-10-31	0.0000016800	0.0000016966	0.0000016600	0.0000016789	-0.539%	70,018	-12.324%
2025-10-30	0.0000017214	0.0000017674	0.0000016763	0.0000016880	-1.929%	26,168	-12.796%
2025-10-29	0.0000017469	0.0000017469	0.0000017000	0.0000017212	-1.120%	151,393	-14.478%
2025-10-28	0.0000017754	0.0000017754	0.0000017184	0.0000017407	-1.029%	6,260	-15.436%
2025-10-27	0.0000017800	0.0000018178	0.0000017560	0.0000017588	-2.049%	44,321	-16.307%
2025-10-26	0.0000017747	0.0000017956	0.0000017500	0.0000017956	+1.959%	6,088	-18.022%
2025-10-25	0.0000017896	0.0000017959	0.0000017611	0.0000017611	-0.125%	2,059	-16.416%
2025-10-24	0.0000017623	0.0000017908	0.0000017611	0.0000017633	+0.028%	7,729	-16.520%
2025-10-23	0.0000017736	0.0000017895	0.0000017361	0.0000017628	+0.193%	26,724	-16.496%
2025-10-22	0.0000017900	0.0000018038	0.0000017500	0.0000017594	-2.461%	23,873	-16.335%
2025-10-21	0.0000017896	0.0000018181	0.0000017754	0.0000018038	+0.630%	25,237	-18.395%
2025-10-20	0.0000018038	0.0000018181	0.0000017885	0.0000017925	-1.430%	9,777	-17.880%
2025-10-19	0.0000017551	0.0000018200	0.0000017500	0.0000018185	+3.695%	22,111	-19.054%
2025-10-18	0.0000017327	0.0000017623	0.0000017229	0.0000017537	+2.030%	18,879	-16.063%
2025-10-17	0.0000017468	0.0000017863	0.0000016822	0.0000017188	-1.162%	46,275	-14.359%
2025-10-16	0.0000017833	0.0000017987	0.0000017327	0.0000017390	-2.827%	23,370	-15.354%
2025-10-15	0.0000017931	0.0000018357	0.0000017822	0.0000017896	-0.787%	17,119	-17.747%
2025-10-14	0.0000018184	0.0000018890	0.0000016753	0.0000018038	-2.010%	225,020	-18.395%
2025-10-13	0.0000018300	0.0000018500	0.0000017800	0.0000018408	+1.143%	54,948	-20.035%
2025-10-12	0.0000017327	0.0000018200	0.0000016300	0.0000018200	+5.814%	67,275	-19.121%
2025-10-11	0.0000020010	0.0000020155	0.0000015900	0.0000017200	-14.043%	20,301,415	-14.419%
2025-10-10	0.0000020316	0.0000020800	0.0000019900	0.0000020010	-1.112%	445,677	-26.437%
2025-10-09	0.0000020886	0.0000021146	0.0000020000	0.0000020235	-1.777%	332,390	-27.255%
2025-10-08	0.0000020601	0.0000020859	0.0000020090	0.0000020601	-0.780%	19,146	-28.547%
2025-10-07	0.0000021522	0.0000021547	0.0000020600	0.0000020763	-2.790%	53,138	-29.105%
2025-10-06	0.0000020797	0.0000022888	0.0000020349	0.0000021359	+2.289%	91,415	-31.083%
2025-10-05	0.0000020311	0.0000021358	0.0000020309	0.0000020881	+2.781%	195,354	-29.505%
2025-10-04	0.0000021361	0.0000021490	0.0000020316	0.0000020316	-4.883%	44,807	-27.545%
2025-10-03	0.0000021289	0.0000021925	0.0000021100	0.0000021359	+0.451%	38,110	-31.083%
2025-10-02	0.0000020886	0.0000021845	0.0000020880	0.0000021263	+2.502%	42,328	-30.772%
2025-10-01	0.0000020112	0.0000021028	0.0000020112	0.0000020744	+3.204%	23,125	-29.040%
2025-09-30	0.0000020512	0.0000020892	0.0000020100	0.0000020100	-2.190%	3,709,128	-26.766%
2025-09-29	0.0000021026	0.0000021171	0.0000020450	0.0000020550	-1.989%	870,528	-28.370%
2025-09-28	0.0000021007	0.0000021171	0.0000020600	0.0000020967	-0.290%	190,781	-29.794%
2025-09-27	0.0000020886	0.0000021313	0.0000020861	0.0000021028	+1.423%	14,386	-29.998%
2025-09-26	0.0000020700	0.0000020794	0.0000020316	0.0000020733	+0.159%	933,335	-29.002%
2025-09-25	0.0000021639	0.0000021639	0.0000020100	0.0000020700	-5.111%	1,773,568	-28.889%
2025-09-24	0.0000021269	0.0000021902	0.0000020744	0.0000021815	+2.307%	950,386	-32.523%
2025-09-23	0.0000021173	0.0000021546	0.0000021000	0.0000021323	-0.033%	1,377,582	-30.967%
2025-09-22	0.0000022879	0.0000022919	0.0000020601	0.0000021330	-7.168%	1,747,703	-30.989%
2025-09-21	0.0000023026	0.0000023274	0.0000022879	0.0000022977	-0.807%	13,769	-35.936%
2025-09-20	0.0000023162	0.0000023164	0.0000022800	0.0000023164	+0.617%	564,316	-36.453%
2025-09-19	0.0000024445	0.0000024588	0.0000023022	0.0000023022	-5.721%	30,838	-36.061%
2025-09-18	0.0000023022	0.0000024536	0.0000022594	0.0000024419	+6.731%	812,046	-39.719%
2025-09-17	0.0000022879	0.0000023224	0.0000022737	0.0000022879	-0.279%	39,802	-35.662%
2025-09-16	0.0000022815	0.0000023306	0.0000022452	0.0000022943	+0.280%	574,507	-35.841%
2025-09-15	0.0000023871	0.0000024445	0.0000022558	0.0000022879	-3.598%	63,726	-35.662%
2025-09-14	0.0000025710	0.0000025995	0.0000023733	0.0000023733	-7.057%	77,556	-37.977%
2025-09-13	0.0000023022	0.0000026419	0.0000023022	0.0000025535	+10.155%	15,633,583	-42.354%
2025-09-12	0.0000021740	0.0000023181	0.0000021654	0.0000023181	+7.329%	1,295,688	-36.500%
2025-09-11	0.0000021400	0.0000022200	0.0000021100	0.0000021598	+0.019%	1,678,682	-31.846%
2025-09-10	0.0000021598	0.0000021740	0.0000021313	0.0000021594	+0.648%	111,333	-31.833%
2025-09-09	0.0000021178	0.0000022060	0.0000021000	0.0000021455	+2.021%	2,239,841	-31.391%
2025-09-08	0.0000020118	0.0000021358	0.0000019889	0.0000021030	+4.554%	2,903,344	-30.005%
2025-09-07	0.0000019320	0.0000020200	0.0000019320	0.0000020114	+3.350%	226,961	-26.817%
2025-09-06	0.0000019349	0.0000019747	0.0000019249	0.0000019462	+0.605%	18,460	-24.365%
2025-09-05	0.0000019439	0.0000019531	0.0000019177	0.0000019345	-0.186%	42,490	-23.908%
2025-09-04	0.0000019500	0.0000019920	0.0000019321	0.0000019381	-1.117%	217,527	-24.049%
2025-09-03	0.0000019000	0.0000019600	0.0000019000	0.0000019600	+3.742%	108,670	-24.898%
2025-09-02	0.0000019600	0.0000019600	0.0000018893	0.0000018893	-4.252%	21,688	-22.088%
2025-09-01	0.0000020000	0.0000020032	0.0000019430	0.0000019732	-2.181%	12,120	-25.400%
2025-08-31	0.0000019758	0.0000020200	0.0000019732	0.0000020172	+2.152%	10,969	-27.028%
2025-08-30	0.0000019605	0.0000020174	0.0000019386	0.0000019747	-0.035%	28,715	-25.457%
2025-08-29	0.0000019578	0.0000020032	0.0000019345	0.0000019754	+0.786%	103,783	-25.483%
2025-08-28	0.0000019736	0.0000019889	0.0000019578	0.0000019600	-0.588%	13,133	-24.898%
2025-08-27	0.0000019593	0.0000019900	0.0000019462	0.0000019716	+1.305%	24,598	-25.340%
2025-08-26	0.0000019400	0.0000019462	0.0000018843	0.0000019462	-0.174%	956,318	-24.365%
2025-08-25	0.0000020174	0.0000021363	0.0000019462	0.0000019496	-3.666%	1,040,856	-24.497%
2025-08-24	0.0000020594	0.0000020620	0.0000020000	0.0000020238	-1.762%	119,978	-27.266%
2025-08-23	0.0000020032	0.0000020730	0.0000019889	0.0000020601	+3.580%	958,540	-28.547%
2025-08-22	0.0000019320	0.0000019890	0.0000018728	0.0000019889	+4.136%	99,577	-25.989%
2025-08-21	0.0000019078	0.0000019605	0.0000019036	0.0000019099	+0.226%	85,997	-22.928%
2025-08-20	0.0000018876	0.0000019071	0.0000018500	0.0000019056	+1.470%	34,955	-22.754%
2025-08-19	0.0000019096	0.0000019389	0.0000018750	0.0000018780	-2.070%	95,302	-21.619%
2025-08-18	0.0000020351	0.0000020351	0.0000019053	0.0000019177	-6.266%	106,574	-23.241%
2025-08-17	0.0000019481	0.0000020459	0.0000019423	0.0000020459	+5.519%	118,926	-28.051%
2025-08-16	0.0000018893	0.0000020032	0.0000018893	0.0000019389	+1.967%	129,367	-24.081%
2025-08-15	0.0000019061	0.0000019545	0.0000018500	0.0000019015	-0.241%	124,564	-22.587%
2025-08-14	0.0000019889	0.0000020627	0.0000018400	0.0000019061	-4.600%	414,885	-22.774%
2025-08-13	0.0000019147	0.0000020886	0.0000019007	0.0000019980	+4.937%	627,265	-26.326%
2025-08-12	0.0000019299	0.0000019320	0.0000018496	0.0000019040	-0.714%	573,247	-22.689%
2025-08-11	0.0000019556	0.0000019889	0.0000018893	0.0000019177	-1.641%	104,833	-23.241%
2025-08-10	0.0000020744	0.0000021132	0.0000019391	0.0000019497	-5.588%	1,482,955	-24.501%
2025-08-09	0.0000019127	0.0000020807	0.0000019123	0.0000020651	+8.718%	343,644	-28.720%
2025-08-08	0.0000018466	0.0000019545	0.0000018466	0.0000018995	+3.668%	626,362	-22.506%
2025-08-07	0.0000017799	0.0000018466	0.0000017751	0.0000018323	+3.205%	26,300	-19.664%
2025-08-06	0.0000017613	0.0000017754	0.0000017300	0.0000017754	+1.301%	45,273	-17.089%
2025-08-05	0.0000017896	0.0000018323	0.0000017520	0.0000017526	-1.039%	47,257	-16.010%
2025-08-04	0.0000017419	0.0000017858	0.0000017201	0.0000017710	+1.478%	92,323	-16.883%
2025-08-03	0.0000017244	0.0000017469	0.0000016866	0.0000017452	+1.465%	46,198	-15.654%
2025-08-02	0.0000018300	0.0000018400	0.0000017149	0.0000017200	-5.396%	199,796	-14.419%
2025-08-01	0.0000018466	0.0000018608	0.0000017584	0.0000018181	-1.061%	4,068,093	-19.036%
2025-07-31	0.0000018817	0.0000018965	0.0000018053	0.0000018376	-1.995%	67,780	-19.896%
2025-07-30	0.0000018800	0.0000019108	0.0000018270	0.0000018750	-1.024%	1,257,288	-21.493%
2025-07-29	0.0000019655	0.0000019747	0.0000018500	0.0000018944	-3.075%	1,576,287	-22.297%
2025-07-28	0.0000020030	0.0000020800	0.0000019545	0.0000019545	-1.730%	85,581	-24.687%
2025-07-27	0.0000020243	0.0000020459	0.0000019889	0.0000019889	-1.413%	36,314	-25.989%
2025-07-26	0.0000019346	0.0000020358	0.0000019333	0.0000020174	+4.420%	49,275	-27.035%
2025-07-25	0.0000020134	0.0000020197	0.0000018767	0.0000019320	-4.597%	262,924	-23.810%
2025-07-24	0.0000020892	0.0000020892	0.0000018937	0.0000020251	-3.635%	2,124,398	-27.312%
2025-07-23	0.0000022348	0.0000022602	0.0000020500	0.0000021015	-6.563%	202,359	-29.955%
2025-07-22	0.0000023813	0.0000024352	0.0000022102	0.0000022491	-5.801%	1,218,048	-34.552%
2025-07-21	0.0000021453	0.0000024144	0.0000021453	0.0000023876	+11.357%	3,944,871	-38.348%
2025-07-20	0.0000020601	0.0000021798	0.0000020307	0.0000021441	+4.448%	213,067	-31.346%
2025-07-19	0.0000020100	0.0000021770	0.0000019462	0.0000020528	+1.755%	863,103	-28.293%
2025-07-18	0.0000018031	0.0000021330	0.0000017524	0.0000020174	+12.159%	598,768	-27.035%
2025-07-17	0.0000017083	0.0000018500	0.0000017083	0.0000017987	+5.545%	761,748	-18.163%
2025-07-16	0.0000016590	0.0000017221	0.0000016437	0.0000017042	+3.091%	102,727	-13.625%
2025-07-15	0.0000016635	0.0000016790	0.0000016044	0.0000016531	-0.308%	106,570	-10.955%
2025-07-14	0.0000016827	0.0000017300	0.0000016582	0.0000016582	-1.882%	72,283	-11.229%
2025-07-13	0.0000016516	0.0000017103	0.0000016516	0.0000016900	+2.848%	157,103	-12.899%
2025-07-12	0.0000017281	0.0000018125	0.0000016428	0.0000016432	-4.320%	210,911	-10.419%
2025-07-11	0.0000016297	0.0000017754	0.0000016255	0.0000017174	+6.091%	283,490	-14.289%
2025-07-10	0.0000015895	0.0000016899	0.0000015758	0.0000016188	+2.029%	261,297	-9.068%
2025-07-09	0.0000015687	0.0000015968	0.0000015636	0.0000015866	+1.967%	22,197	-7.223%
2025-07-08	0.0000015549	0.0000015770	0.0000015406	0.0000015560	-0.006%	27,406	-5.398%
2025-07-07	0.0000015665	0.0000016140	0.0000015461	0.0000015561	-0.803%	88,769	-5.405%
2025-07-06	0.0000015076	0.0000016062	0.0000015027	0.0000015687	+3.716%	84,053	-6.164%
2025-07-05	0.0000015165	0.0000015255	0.0000015028	0.0000015125	-0.329%	9,283	-2.678%
2025-07-04	0.0000015500	0.0000015758	0.0000015125	0.0000015175	-2.681%	33,284	-2.998%
2025-07-03	0.0000015262	0.0000016000	0.0000015262	0.0000015593	+1.975%	79,901	-5.599%
2025-07-02	0.0000014970	0.0000015291	0.0000014842	0.0000015291	+1.689%	42,628	-3.734%
2025-07-01	0.0000015311	0.0000015578	0.0000014900	0.0000015037	-2.198%	51,395	-2.108%
2025-06-30	0.0000015236	0.0000015700	0.0000015219	0.0000015375	+1.405%	94,474	-4.260%
2025-06-29	0.0000015146	0.0000015339	0.0000015000	0.0000015162	+0.125%	26,925	-2.915%
2025-06-28	0.0000015078	0.0000015158	0.0000014800	0.0000015143	+0.698%	38,980	-2.793%
2025-06-27	0.0000014886	0.0000015145	0.0000014886	0.0000015038	+0.468%	85,380	-2.115%
2025-06-26	0.0000015247	0.0000015490	0.0000014800	0.0000014968	-1.849%	60,313	-1.657%
2025-06-25	0.0000015585	0.0000015697	0.0000015230	0.0000015250	-2.074%	32,753	-3.475%
2025-06-24	0.0000014997	0.0000015793	0.0000014900	0.0000015573	+3.475%	83,530	-5.477%
2025-06-23	0.0000014791	0.0000015232	0.0000014600	0.0000015050	+1.607%	89,382	-2.193%
2025-06-22	0.0000015373	0.0000015376	0.0000014593	0.0000014812	-3.781%	918,714	-0.621%
2025-06-21	0.0000015900	0.0000015903	0.0000015393	0.0000015394	-3.419%	1,588,540	-4.378%
2025-06-20	0.0000016216	0.0000016364	0.0000015939	0.0000015939	-1.307%	14,207	-7.648%
2025-06-19	0.0000016010	0.0000016340	0.0000015927	0.0000016150	+0.717%	25,096	-8.854%
2025-06-18	0.0000016001	0.0000016322	0.0000015800	0.0000016035	+0.031%	286,159	-8.201%
2025-06-17	0.0000016531	0.0000016533	0.0000015900	0.0000016030	-2.937%	1,466,080	-8.172%
2025-06-16	0.0000016631	0.0000016658	0.0000016382	0.0000016515	-1.432%	18,819	-10.869%
2025-06-15	0.0000016769	0.0000017040	0.0000016571	0.0000016755	-0.446%	18,451	-12.146%
2025-06-14	0.0000016865	0.0000016999	0.0000016760	0.0000016830	-0.461%	28,655	-12.537%
2025-06-13	0.0000017469	0.0000017514	0.0000016493	0.0000016908	-2.766%	188,295	-12.941%
2025-06-12	0.0000018534	0.0000018534	0.0000017388	0.0000017389	-6.031%	78,353	-15.349%
2025-06-11	0.0000017528	0.0000018811	0.0000017528	0.0000018505	+5.931%	120,481	-20.454%
2025-06-10	0.0000017171	0.0000018065	0.0000017171	0.0000017469	+2.506%	126,806	-15.736%
2025-06-09	0.0000017469	0.0000017532	0.0000017042	0.0000017042	-2.001%	32,526	-13.625%
2025-06-08	0.0000017647	0.0000017647	0.0000017184	0.0000017390	-1.624%	9,411	-15.354%
2025-06-07	0.0000017211	0.0000017800	0.0000017100	0.0000017677	+2.179%	34,592	-16.728%
2025-06-06	0.0000017943	0.0000017943	0.0000016692	0.0000017300	-4.049%	378,421	-14.913%
2025-06-05	0.0000018255	0.0000018255	0.0000017939	0.0000018030	-1.615%	19,040	-18.358%
2025-06-04	0.0000018468	0.0000018608	0.0000018200	0.0000018326	-1.074%	62,615	-19.677%
2025-06-03	0.0000018369	0.0000018811	0.0000018181	0.0000018525	+0.575%	47,901	-20.540%
2025-06-02	0.0000018385	0.0000018466	0.0000018079	0.0000018419	+0.700%	40,709	-20.083%
2025-06-01	0.0000018466	0.0000018620	0.0000017801	0.0000018291	-0.196%	77,303	-19.523%
2025-05-31	0.0000019126	0.0000019220	0.0000018000	0.0000018327	-4.198%	122,262	-19.681%
2025-05-30	0.0000020537	0.0000020766	0.0000019130	0.0000019130	-7.005%	120,210	-23.053%
2025-05-29	0.0000020316	0.0000021030	0.0000020299	0.0000020571	+1.126%	29,527	-28.443%
2025-05-28	0.0000020724	0.0000020800	0.0000020342	0.0000020342	-1.886%	51,243	-27.637%
2025-05-27	0.0000020540	0.0000020944	0.0000020400	0.0000020733	+0.319%	36,275	-29.002%
2025-05-26	0.0000020289	0.0000020906	0.0000020289	0.0000020667	+1.254%	47,770	-28.775%
2025-05-25	0.0000020908	0.0000020992	0.0000020196	0.0000020411	-2.726%	985,630	-27.882%
2025-05-24	0.0000021491	0.0000021739	0.0000020815	0.0000020983	-2.960%	36,648	-29.848%
2025-05-23	0.0000021670	0.0000022821	0.0000021147	0.0000021623	-0.785%	131,446	-31.924%
2025-05-22	0.0000021439	0.0000022082	0.0000020920	0.0000021794	+2.324%	127,590	-32.458%
2025-05-21	0.0000020887	0.0000021658	0.0000020700	0.0000021299	+1.197%	38,617	-30.889%
2025-05-20	0.0000021119	0.0000021600	0.0000020736	0.0000021047	-0.175%	79,503	-30.061%
2025-05-19	0.0000022467	0.0000022504	0.0000020920	0.0000021084	-5.664%	118,951	-30.184%
2025-05-18	0.0000020930	0.0000022472	0.0000020551	0.0000022350	+6.836%	100,543	-34.139%
2025-05-17	0.0000021915	0.0000021915	0.0000020638	0.0000020920	-5.262%	300,702	-29.637%
2025-05-16	0.0000021764	0.0000022126	0.0000020728	0.0000022082	+0.808%	170,822	-33.339%
2025-05-15	0.0000022378	0.0000022821	0.0000021342	0.0000021905	-2.566%	101,868	-32.801%
2025-05-14	0.0000022526	0.0000024000	0.0000022316	0.0000022482	-0.098%	195,644	-34.525%
2025-05-13	0.0000022813	0.0000022963	0.0000021439	0.0000022504	-0.785%	164,359	-34.589%
2025-05-12	0.0000021696	0.0000024047	0.0000021439	0.0000022682	+4.477%	374,055	-35.103%
2025-05-11	0.0000022045	0.0000026056	0.0000021690	0.0000021710	-0.840%	990,005	-32.197%
2025-05-10	0.0000019654	0.0000022200	0.0000019654	0.0000021894	+10.609%	100,678	-32.767%
2025-05-09	0.0000018849	0.0000020819	0.0000016900	0.0000019794	+5.226%	19,803,331	-25.634%
2025-05-08	0.0000017600	0.0000018848	0.0000017576	0.0000018811	+6.373%	36,309	-21.748%
2025-05-07	0.0000017615	0.0000017900	0.0000017612	0.0000017684	+0.227%	17,872	-16.761%
2025-05-06	0.0000018003	0.0000018170	0.0000017157	0.0000017644	-1.983%	140,094	-16.572%
2025-05-05	0.0000018100	0.0000018402	0.0000017950	0.0000018001	-0.815%	27,276	-18.227%
2025-05-04	0.0000018450	0.0000018526	0.0000018106	0.0000018149	-2.046%	38,978	-18.894%
2025-05-03	0.0000018801	0.0000019141	0.0000018500	0.0000018528	-0.285%	63,755	-20.553%
2025-05-02	0.0000018766	0.0000018950	0.0000018581	0.0000018581	-0.684%	70,339	-20.779%
2025-05-01	0.0000018019	0.0000018730	0.0000018001	0.0000018709	+3.542%	42,522	-21.321%
2025-04-30	0.0000018810	0.0000018872	0.0000017940	0.0000018069	-3.658%	57,505	-18.535%
2025-04-29	0.0000018703	0.0000018950	0.0000018349	0.0000018755	+0.795%	58,887	-21.514%
2025-04-28	0.0000019100	0.0000019678	0.0000018607	0.0000018607	-3.250%	56,430	-20.890%
2025-04-27	0.0000019232	0.0000019375	0.0000018866	0.0000019232	-0.866%	37,730	-23.461%
2025-04-26	0.0000019100	0.0000020216	0.0000019000	0.0000019400	+1.042%	29,020	-24.124%
2025-04-25	0.0000019207	0.0000019519	0.0000019091	0.0000019200	-0.166%	70,154	-23.333%
2025-04-24	0.0000019110	0.0000019300	0.0000018537	0.0000019232	+1.008%	40,049	-23.461%
2025-04-23	0.0000018925	0.0000019700	0.0000018700	0.0000019040	+0.475%	64,839	-22.689%
2025-04-22	0.0000018289	0.0000018950	0.0000018000	0.0000018950	+3.853%	33,392	-22.322%
2025-04-21	0.0000018247	0.0000018577	0.0000018200	0.0000018247	+0.779%	92,886	-19.329%
2025-04-20	0.0000018595	0.0000018722	0.0000018106	0.0000018106	-2.130%	20,407	-18.701%
2025-04-19	0.0000018669	0.0000018862	0.0000018500	0.0000018500	+0.571%	44,579	-20.432%
2025-04-18	0.0000018367	0.0000018669	0.0000018131	0.0000018395	+0.437%	9,141	-19.978%
2025-04-17	0.0000018283	0.0000018609	0.0000018001	0.0000018315	+0.219%	11,477	-19.629%
2025-04-16	0.0000018312	0.0000018587	0.0000018200	0.0000018275	-0.137%	24,255	-19.453%
2025-04-15	0.0000019000	0.0000019055	0.0000018300	0.0000018300	-4.143%	1,226,823	-19.563%
2025-04-14	0.0000019513	0.0000019794	0.0000019091	0.0000019091	-1.405%	19,685	-22.896%
2025-04-13	0.0000019721	0.0000019800	0.0000019300	0.0000019363	-1.711%	26,536	-23.979%
2025-04-12	0.0000019100	0.0000019700	0.0000019035	0.0000019700	+2.492%	9,863	-25.279%
2025-04-11	0.0000019086	0.0000019520	0.0000018803	0.0000019221	+1.254%	69,679	-23.417%
2025-04-10	0.0000019004	0.0000019654	0.0000018844	0.0000018983	+0.524%	64,707	-22.457%
2025-04-09	0.0000019091	0.0000019134	0.0000018300	0.0000018884	-1.579%	366,183	-22.050%
2025-04-08	0.0000018669	0.0000019988	0.0000018607	0.0000019187	+2.742%	98,941	-23.281%
2025-04-07	0.0000019533	0.0000019547	0.0000017500	0.0000018675	-4.981%	4,077,599	-21.178%
2025-04-06	0.0000020281	0.0000020281	0.0000019475	0.0000019654	-2.794%	91,829	-25.104%
2025-04-05	0.0000020267	0.0000020498	0.0000020076	0.0000020219	+0.015%	44,330	-27.197%
2025-04-04	0.0000019314	0.0000020500	0.0000019275	0.0000020216	+5.843%	60,040	-27.186%
2025-04-03	0.0000020216	0.0000020555	0.0000019091	0.0000019100	-5.595%	4,447,181	-22.932%
2025-04-02	0.0000020459	0.0000020459	0.0000020000	0.0000020232	-1.298%	18,786	-27.244%
2025-04-01	0.0000019935	0.0000020779	0.0000019898	0.0000020498	+2.102%	95,355	-28.188%
2025-03-31	0.0000020326	0.0000020650	0.0000019654	0.0000020076	-1.113%	603,011	-26.679%
2025-03-30	0.0000020545	0.0000020638	0.0000020300	0.0000020302	-1.628%	225,297	-27.495%
2025-03-29	0.0000021455	0.0000021580	0.0000020545	0.0000020638	-3.299%	60,198	-28.675%
2025-03-28	0.0000022045	0.0000022045	0.0000021061	0.0000021342	-3.774%	46,272	-31.028%
2025-03-27	0.0000022581	0.0000022889	0.0000022000	0.0000022179	-1.444%	76,076	-33.631%
2025-03-26	0.0000021623	0.0000023311	0.0000021558	0.0000022504	+3.748%	68,622	-34.589%
2025-03-25	0.0000020870	0.0000022000	0.0000020600	0.0000021691	+4.439%	54,207	-32.138%
2025-03-24	0.0000020111	0.0000020834	0.0000019940	0.0000020769	+2.960%	294,051	-29.125%
2025-03-23	0.0000020038	0.0000020279	0.0000019878	0.0000020172	+0.991%	27,543	-27.028%
2025-03-22	0.0000019935	0.0000020214	0.0000019883	0.0000019974	+0.920%	18,757	-26.304%
2025-03-21	0.0000020041	0.0000020216	0.0000019635	0.0000019792	-1.040%	548,290	-25.627%
2025-03-20	0.0000020357	0.0000020779	0.0000020000	0.0000020000	-2.296%	48,364	-26.400%
2025-03-19	0.0000020047	0.0000020498	0.0000020047	0.0000020470	+2.120%	23,666	-28.090%
2025-03-18	0.0000020613	0.0000020799	0.0000020045	0.0000020045	-2.765%	543,531	-26.565%
2025-03-17	0.0000020357	0.0000020877	0.0000020249	0.0000020615	+2.054%	13,546	-28.596%
2025-03-16	0.0000020944	0.0000020951	0.0000020138	0.0000020200	-3.354%	17,736	-27.129%
2025-03-15	0.0000020496	0.0000021000	0.0000020200	0.0000020901	+2.205%	31,469	-29.573%
2025-03-14	0.0000020385	0.0000020667	0.0000020150	0.0000020450	-0.331%	34,518	-28.020%
2025-03-13	0.0000020357	0.0000020670	0.0000020100	0.0000020518	+1.494%	45,396	-28.258%
2025-03-12	0.0000019847	0.0000020638	0.0000019600	0.0000020216	+2.132%	65,236	-27.186%
2025-03-11	0.0000020816	0.0000020816	0.0000018628	0.0000019794	-5.446%	8,656,413	-25.634%
2025-03-10	0.0000021224	0.0000021598	0.0000020100	0.0000020934	-1.718%	1,001,572	-29.684%
2025-03-09	0.0000022533	0.0000022533	0.0000021246	0.0000021300	-5.338%	4,621,574	-30.892%
2025-03-08	0.0000022922	0.0000023534	0.0000022500	0.0000022501	-3.180%	88,679	-34.581%
2025-03-07	0.0000022749	0.0000023277	0.0000022350	0.0000023240	+2.401%	172,004	-36.661%
2025-03-06	0.0000022648	0.0000023700	0.0000022401	0.0000022695	+0.732%	60,967	-35.140%
2025-03-05	0.0000022829	0.0000023300	0.0000022300	0.0000022530	-3.267%	708,749	-34.665%
2025-03-04	0.0000023885	0.0000023885	0.0000022455	0.0000023291	-2.471%	293,505	-36.800%
2025-03-03	0.0000024195	0.0000026000	0.0000023599	0.0000023881	-0.909%	178,925	-38.361%
2025-03-02	0.0000023990	0.0000024700	0.0000023700	0.0000024100	+1.303%	41,597	-38.921%
2025-03-01	0.0000023504	0.0000024694	0.0000023504	0.0000023790	+0.852%	48,328	-38.125%
2025-02-28	0.0000024499	0.0000024716	0.0000023100	0.0000023589	-3.439%	66,117	-37.598%
2025-02-27	0.0000023882	0.0000024429	0.0000023300	0.0000024429	+1.437%	47,372	-39.744%
2025-02-26	0.0000023311	0.0000024083	0.0000023291	0.0000024083	+3.245%	43,350	-38.878%
2025-02-25	0.0000023853	0.0000023902	0.0000022200	0.0000023326	-2.573%	3,196,896	-36.894%
2025-02-24	0.0000025372	0.0000025416	0.0000023584	0.0000023942	-5.450%	3,529,581	-38.518%
2025-02-23	0.0000025471	0.0000027446	0.0000024766	0.0000025322	-0.256%	124,687	-41.869%
2025-02-22	0.0000025700	0.0000026029	0.0000024601	0.0000025387	-1.218%	1,854,293	-42.018%
2025-02-21	0.0000025849	0.0000026261	0.0000025649	0.0000025700	-0.715%	24,116	-42.724%
2025-02-20	0.0000026464	0.0000026464	0.0000025883	0.0000025885	-1.319%	70,547	-43.133%
2025-02-19	0.0000025800	0.0000026575	0.0000025687	0.0000026231	+1.671%	131,784	-43.883%
2025-02-18	0.0000027281	0.0000027281	0.0000025800	0.0000025800	-5.147%	893,022	-42.946%
2025-02-17	0.0000027540	0.0000027829	0.0000026981	0.0000027200	-2.172%	24,058	-45.882%
2025-02-16	0.0000028147	0.0000028978	0.0000027363	0.0000027804	-0.344%	53,589	-47.058%

.dark-mode .h05cpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h05cpj{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Huobi

DOGEBTC
Dogecoin / Bitcoin
crypto Huobi