Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Bitfinex

Real-time

Feb 20, 2026 4:02:22 PM EST

0.0000014900BTC+1.361%(+0.0000000200)13,844,371DOGE20BTC

0.0000014500Bid 0.0000014900Ask 0.0000000400Spread

Composite
0.0000014710 Binance
0.0000014800 Bitfinex
0.0000014900 Coinbase
0.0000014800 Huobi
0.0000014720 Gemini
0.0000014710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.00000147	0.00000149	0.00000145	0.00000149	+1.361%	13,850,316	0.000%
2026-02-19	0.00000147	0.00000148	0.00000146	0.00000147	-1.342%	7,627	+1.361%
2026-02-18	0.00000149	0.00000150	0.00000148	0.00000149	-1.325%	19,806	0.000%
2026-02-17	0.00000146	0.00000151	0.00000146	0.00000151	+2.721%	5,941	-1.325%
2026-02-16	0.00000149	0.00000149	0.00000146	0.00000147	-2.000%	209,315	+1.361%
2026-02-15	0.00000163	0.00000166	0.00000149	0.00000150	-7.407%	126,714	-0.667%
2026-02-14	0.00000140	0.00000162	0.00000140	0.00000162	+15.714%	128,364	-8.025%
2026-02-13	0.00000140	0.00000140	0.00000138	0.00000140	+0.719%	15,852	+6.429%
2026-02-12	0.00000135	0.00000139	0.00000135	0.00000139	+2.963%	5,756	+7.194%
2026-02-11	0.00000135	0.00000136	0.00000134	0.00000135	0.000%	38,171	+10.370%
2026-02-10	0.00000137	0.00000137	0.00000134	0.00000135	-0.735%	12,548	+10.370%
2026-02-09	0.00000137	0.00000137	0.00000135	0.00000136	-0.730%	49,110	+9.559%
2026-02-08	0.00000141	0.00000141	0.00000136	0.00000137	-3.521%	25,489	+8.759%
2026-02-07	0.00000138	0.00000142	0.00000138	0.00000142	+2.158%	6,556	+4.930%
2026-02-06	0.00000138	0.00000143	0.00000134	0.00000139	0.000%	1,354,666	+7.194%
2026-02-05	0.00000142	0.00000145	0.00000138	0.00000139	-2.113%	137,202	+7.194%
2026-02-04	0.00000140	0.00000142	0.00000140	0.00000142	+1.429%	26,356	+4.930%
2026-02-03	0.00000136	0.00000141	0.00000136	0.00000140	+2.190%	74,632	+6.429%
2026-02-02	0.00000135	0.00000139	0.00000133	0.00000137	+0.735%	3,529,078	+8.759%
2026-02-01	0.00000132	0.00000136	0.00000132	0.00000136	+3.817%	94,810	+9.559%
2026-01-31	0.00000137	0.00000137	0.00000126	0.00000131	-5.072%	264,629	+13.740%
2026-01-30	0.00000139	0.00000140	0.00000137	0.00000138	0.000%	86,345	+7.971%
2026-01-29	0.00000138	0.00000139	0.00000136	0.00000138	-1.429%	75,856	+7.971%
2026-01-28	0.00000140	0.00000141	0.00000139	0.00000140	-0.709%	21,206	+6.429%
2026-01-27	0.00000138	0.00000141	0.00000138	0.00000141	+1.439%	9,981	+5.674%
2026-01-26	0.00000138	0.00000139	0.00000138	0.00000139	+1.460%	14,041	+7.194%
2026-01-25	0.00000139	0.00000140	0.00000136	0.00000137	-2.143%	10,347	+8.759%
2026-01-24	0.00000140	0.00000140	0.00000140	0.00000140	+0.719%	29	+6.429%
2026-01-23	0.00000139	0.00000140	0.00000138	0.00000139	0.000%	21,356	+7.194%
2026-01-22	0.00000141	0.00000141	0.00000138	0.00000139	-2.113%	4,351	+7.194%
2026-01-21	0.00000141	0.00000142	0.00000140	0.00000142	+2.899%	6,336	+4.930%
2026-01-20	0.00000139	0.00000140	0.00000137	0.00000138	-1.429%	127,015	+7.971%
2026-01-19	0.00000140	0.00000140	0.00000130	0.00000140	-0.709%	307,408	+6.429%
2026-01-18	0.00000145	0.00000145	0.00000141	0.00000141	-2.759%	30,329	+5.674%
2026-01-17	0.00000144	0.00000145	0.00000144	0.00000145	+0.694%	6,783	+2.759%
2026-01-16	0.00000146	0.00000146	0.00000144	0.00000144	-1.370%	22,014	+3.472%
2026-01-15	0.00000151	0.00000151	0.00000146	0.00000146	-3.311%	45,741	+2.055%
2026-01-14	0.00000156	0.00000156	0.00000151	0.00000151	-2.581%	220,071	-1.325%
2026-01-13	0.00000150	0.00000157	0.00000150	0.00000155	+4.027%	88,972	-3.871%
2026-01-12	0.00000152	0.00000153	0.00000149	0.00000149	-1.325%	120,994	0.000%
2026-01-11	0.00000153	0.00000155	0.00000151	0.00000151	-1.948%	75,571	-1.325%
2026-01-10	0.00000155	0.00000155	0.00000154	0.00000154	0.000%	28,350	-3.247%
2026-01-09	0.00000154	0.00000156	0.00000154	0.00000154	-1.282%	14,115	-3.247%
2026-01-08	0.00000161	0.00000161	0.00000154	0.00000156	-2.500%	110,789	-4.487%
2026-01-07	0.00000160	0.00000166	0.00000159	0.00000160	-0.621%	141,537	-6.875%
2026-01-06	0.00000160	0.00000163	0.00000156	0.00000161	-0.617%	268,975	-7.453%
2026-01-05	0.00000163	0.00000163	0.00000158	0.00000162	-1.818%	64,911	-8.025%
2026-01-04	0.00000160	0.00000168	0.00000159	0.00000165	+4.430%	77,681	-9.697%
2026-01-03	0.00000158	0.00000159	0.00000157	0.00000158	0.000%	52,678	-5.696%
2026-01-02	0.00000143	0.00000160	0.00000143	0.00000158	+10.490%	171,568	-5.696%
2026-01-01	0.00000134	0.00000143	0.00000134	0.00000143	+6.716%	54,124	+4.196%
2025-12-31	0.00000139	0.00000139	0.00000133	0.00000134	-4.286%	21,392	+11.194%
2025-12-30	0.00000141	0.00000142	0.00000140	0.00000140	0.000%	38,636	+6.429%
2025-12-29	0.00000141	0.00000142	0.00000140	0.00000140	-1.408%	28,919	+6.429%
2025-12-28	0.00000141	0.00000142	0.00000141	0.00000142	0.000%	9,222	+4.930%
2025-12-27	0.00000140	0.00000142	0.00000140	0.00000142	+1.429%	17,856	+4.930%
2025-12-26	0.00000143	0.00000143	0.00000139	0.00000140	-0.709%	37,444	+6.429%
2025-12-25	0.00000146	0.00000146	0.00000141	0.00000141	-4.082%	24,570	+5.674%
2025-12-24	0.00000147	0.00000147	0.00000146	0.00000147	-0.676%	17,790	+1.361%
2025-12-23	0.00000150	0.00000151	0.00000147	0.00000148	-0.671%	18,635	+0.676%
2025-12-22	0.00000148	0.00000151	0.00000148	0.00000149	+1.361%	18,682	0.000%
2025-12-21	0.00000149	0.00000149	0.00000147	0.00000147	-1.342%	50,829	+1.361%
2025-12-20	0.00000149	0.00000150	0.00000149	0.00000149	-0.667%	40,499	0.000%
2025-12-19	0.00000143	0.00000150	0.00000143	0.00000150	+5.634%	49,722	-0.667%
2025-12-18	0.00000145	0.00000146	0.00000142	0.00000142	-2.740%	5,627	+4.930%
2025-12-17	0.00000150	0.00000151	0.00000146	0.00000146	-2.667%	41,519	+2.055%
2025-12-16	0.00000149	0.00000152	0.00000149	0.00000150	+0.671%	1,010	-0.667%
2025-12-15	0.00000153	0.00000153	0.00000149	0.00000149	-1.974%	9,975	0.000%
2025-12-14	0.00000154	0.00000154	0.00000151	0.00000152	-1.935%	12,220	-1.974%
2025-12-13	0.00000153	0.00000155	0.00000153	0.00000155	+3.333%	1,064	-3.871%
2025-12-12	0.00000152	0.00000152	0.00000149	0.00000150	-1.316%	47,667	-0.667%
2025-12-11	0.00000156	0.00000156	0.00000152	0.00000152	-3.185%	7,890	-1.974%
2025-12-10	0.00000160	0.00000160	0.00000157	0.00000157	-1.258%	28,963	-5.096%
2025-12-09	0.00000157	0.00000161	0.00000157	0.00000159	+0.633%	51,294	-6.289%
2025-12-08	0.00000154	0.00000158	0.00000154	0.00000158	+3.268%	10,917	-5.696%
2025-12-07	0.00000156	0.00000156	0.00000153	0.00000153	-0.649%	265	-2.614%
2025-12-05	0.00000160	0.00000160	0.00000154	0.00000154	-4.348%	30,859	-3.247%
2025-12-04	0.00000162	0.00000162	0.00000160	0.00000161	-1.227%	1,391	-7.453%
2025-12-03	0.00000160	0.00000163	0.00000160	0.00000163	+2.516%	27,520	-8.589%
2025-12-02	0.00000156	0.00000161	0.00000156	0.00000159	+1.274%	7,627	-6.289%
2025-12-01	0.00000161	0.00000161	0.00000156	0.00000157	-4.268%	30,926	-5.096%
2025-11-30	0.00000164	0.00000164	0.00000164	0.00000164	-1.205%	32	-9.146%
2025-11-29	0.00000166	0.00000166	0.00000166	0.00000166	+0.606%	40	-10.241%
2025-11-28	0.00000164	0.00000165	0.00000164	0.00000165	-1.786%	6,570	-9.697%
2025-11-27	0.00000172	0.00000172	0.00000168	0.00000168	-3.448%	6,176	-11.310%
2025-11-26	0.00000173	0.00000174	0.00000172	0.00000174	-1.136%	8,030	-14.368%
2025-11-25	0.00000173	0.00000176	0.00000171	0.00000176	+4.142%	29,046	-15.341%
2025-11-24	0.00000167	0.00000170	0.00000167	0.00000169	+1.198%	386	-11.834%
2025-11-23	0.00000166	0.00000169	0.00000166	0.00000167	+3.086%	8,664	-10.778%
2025-11-22	0.00000162	0.00000164	0.00000161	0.00000162	-1.220%	164,232	-8.025%
2025-11-21	0.00000173	0.00000173	0.00000164	0.00000164	-4.651%	148,574	-9.146%
2025-11-20	0.00000170	0.00000174	0.00000169	0.00000172	+1.775%	24,517	-13.372%
2025-11-19	0.00000174	0.00000174	0.00000165	0.00000169	-2.874%	1,014,036	-11.834%
2025-11-18	0.00000166	0.00000174	0.00000166	0.00000174	+6.098%	59,794	-14.368%
2025-11-17	0.00000169	0.00000173	0.00000164	0.00000164	-0.606%	96,088	-9.146%
2025-11-16	0.00000171	0.00000171	0.00000165	0.00000165	-3.509%	51,363	-9.697%
2025-11-15	0.00000167	0.00000171	0.00000167	0.00000171	+1.786%	59,021	-12.865%
2025-11-14	0.00000165	0.00000169	0.00000165	0.00000168	+2.439%	3,759,764	-11.310%
2025-11-13	0.00000167	0.00000171	0.00000163	0.00000164	-1.796%	10,159	-9.146%
2025-11-12	0.00000167	0.00000169	0.00000167	0.00000167	-1.183%	36,067	-10.778%
2025-11-11	0.00000171	0.00000171	0.00000168	0.00000169	-0.588%	15,036	-11.834%
2025-11-10	0.00000171	0.00000173	0.00000170	0.00000170	-1.163%	115,803	-12.353%
2025-11-09	0.00000172	0.00000172	0.00000170	0.00000172	+0.585%	81,616	-13.372%
2025-11-08	0.00000175	0.00000178	0.00000171	0.00000171	-1.724%	4,759,649	-12.865%
2025-11-07	0.00000161	0.00000176	0.00000161	0.00000174	+8.750%	57,972	-14.368%
2025-11-06	0.00000161	0.00000161	0.00000157	0.00000160	-0.621%	1,334	-6.875%
2025-11-05	0.00000160	0.00000163	0.00000160	0.00000161	+1.258%	4,128	-7.453%
2025-11-04	0.00000158	0.00000159	0.00000153	0.00000159	+1.923%	28,831	-6.289%
2025-11-03	0.00000167	0.00000167	0.00000153	0.00000156	-6.587%	168,027	-4.487%
2025-11-02	0.00000170	0.00000170	0.00000166	0.00000167	-1.183%	12,146	-10.778%
2025-11-01	0.00000169	0.00000171	0.00000169	0.00000169	0.000%	9,291	-11.834%
2025-10-31	0.00000168	0.00000170	0.00000168	0.00000169	0.000%	344	-11.834%
2025-10-30	0.00000172	0.00000172	0.00000166	0.00000169	-1.744%	75,818	-11.834%
2025-10-29	0.00000173	0.00000175	0.00000172	0.00000172	+0.585%	22,858	-13.372%
2025-10-28	0.00000175	0.00000175	0.00000170	0.00000171	-2.841%	220,274	-12.865%
2025-10-27	0.00000180	0.00000182	0.00000176	0.00000176	-1.676%	188,818	-15.341%
2025-10-26	0.00000176	0.00000179	0.00000176	0.00000179	+1.130%	42,506	-16.760%
2025-10-25	0.00000177	0.00000177	0.00000177	0.00000177	-0.562%	125	-15.819%
2025-10-24	0.00000178	0.00000179	0.00000177	0.00000178	0.000%	16,648	-16.292%
2025-10-23	0.00000175	0.00000179	0.00000175	0.00000178	+1.136%	753	-16.292%
2025-10-22	0.00000179	0.00000179	0.00000176	0.00000176	-1.676%	67,501	-15.341%
2025-10-21	0.00000180	0.00000180	0.00000179	0.00000179	-0.556%	10,396	-16.760%
2025-10-20	0.00000180	0.00000182	0.00000180	0.00000180	0.000%	2,464	-17.222%
2025-10-19	0.00000176	0.00000182	0.00000176	0.00000180	+2.273%	61,027	-17.222%
2025-10-18	0.00000175	0.00000177	0.00000175	0.00000176	+1.734%	220	-15.341%
2025-10-17	0.00000174	0.00000174	0.00000171	0.00000173	-3.889%	13,857	-13.873%
2025-10-16	0.00000179	0.00000180	0.00000174	0.00000180	+1.695%	20,726	-17.222%
2025-10-15	0.00000183	0.00000183	0.00000177	0.00000177	-2.210%	7,263	-15.819%
2025-10-14	0.00000176	0.00000182	0.00000176	0.00000181	-3.723%	808,974	-17.680%
2025-10-13	0.00000181	0.00000188	0.00000181	0.00000188	+5.028%	48,804	-20.745%
2025-10-12	0.00000166	0.00000185	0.00000166	0.00000179	+7.831%	36,876	-16.760%
2025-10-11	0.00000172	0.00000176	0.00000165	0.00000166	-2.924%	1,353,338	-10.241%
2025-10-10	0.00000205	0.00000208	0.00000094	0.00000171	-15.764%	8,854,444	-12.865%
2025-10-09	0.00000205	0.00000205	0.00000200	0.00000203	-2.404%	6,266	-26.601%
2025-10-08	0.00000201	0.00000209	0.00000200	0.00000208	+0.971%	50,179	-28.365%
2025-10-07	0.00000212	0.00000215	0.00000205	0.00000206	-4.186%	36,271	-27.670%
2025-10-06	0.00000207	0.00000215	0.00000207	0.00000215	+5.392%	3,837	-30.698%
2025-10-05	0.00000205	0.00000213	0.00000204	0.00000204	-0.488%	42,359	-26.961%
2025-10-04	0.00000210	0.00000210	0.00000205	0.00000205	-2.844%	1,507	-27.317%
2025-10-03	0.00000216	0.00000218	0.00000211	0.00000211	-3.653%	390,595	-29.384%
2025-10-02	0.00000217	0.00000219	0.00000213	0.00000219	+4.286%	70,993	-31.963%
2025-10-01	0.00000202	0.00000211	0.00000202	0.00000210	+2.941%	37,048	-29.048%
2025-09-30	0.00000202	0.00000204	0.00000201	0.00000204	-1.449%	3,422	-26.961%
2025-09-29	0.00000206	0.00000207	0.00000206	0.00000207	-1.429%	828	-28.019%
2025-09-28	0.00000209	0.00000210	0.00000208	0.00000210	-0.474%	169	-29.048%
2025-09-27	0.00000212	0.00000213	0.00000211	0.00000211	0.000%	6,604	-29.384%
2025-09-26	0.00000207	0.00000211	0.00000207	0.00000211	+2.427%	10,988	-29.384%
2025-09-25	0.00000213	0.00000213	0.00000202	0.00000206	-5.069%	646,792	-27.670%
2025-09-24	0.00000212	0.00000220	0.00000212	0.00000217	+1.402%	109,917	-31.336%
2025-09-23	0.00000213	0.00000214	0.00000213	0.00000214	+0.943%	9,381	-30.374%
2025-09-22	0.00000224	0.00000224	0.00000207	0.00000212	-6.195%	513,748	-29.717%
2025-09-21	0.00000229	0.00000229	0.00000226	0.00000226	-2.165%	970	-34.071%
2025-09-20	0.00000228	0.00000231	0.00000228	0.00000231	+1.316%	344	-35.498%
2025-09-19	0.00000239	0.00000239	0.00000228	0.00000228	-5.000%	5,581	-34.649%
2025-09-18	0.00000242	0.00000243	0.00000238	0.00000240	-0.415%	6,423	-37.917%
2025-09-17	0.00000230	0.00000241	0.00000226	0.00000241	+3.433%	46,781	-38.174%
2025-09-16	0.00000229	0.00000233	0.00000225	0.00000233	+0.431%	3,326	-36.052%
2025-09-15	0.00000241	0.00000241	0.00000226	0.00000232	-4.132%	37,018	-35.776%
2025-09-14	0.00000248	0.00000254	0.00000237	0.00000242	-2.024%	61,137	-38.430%
2025-09-13	0.00000236	0.00000263	0.00000236	0.00000247	+4.219%	370,504	-39.676%
2025-09-12	0.00000225	0.00000239	0.00000224	0.00000237	+7.240%	65,829	-37.131%
2025-09-11	0.00000216	0.00000222	0.00000216	0.00000221	+4.739%	38,793	-32.579%
2025-09-10	0.00000214	0.00000218	0.00000211	0.00000211	-2.315%	18,634	-29.384%
2025-09-09	0.00000214	0.00000220	0.00000211	0.00000216	+0.465%	2,519	-31.019%
2025-09-08	0.00000207	0.00000215	0.00000207	0.00000215	+5.392%	11,187	-30.698%
2025-09-07	0.00000195	0.00000205	0.00000195	0.00000204	+4.082%	166,002	-26.961%
2025-09-06	0.00000193	0.00000196	0.00000193	0.00000196	+0.513%	760	-23.980%
2025-09-05	0.00000193	0.00000195	0.00000193	0.00000195	+1.563%	1,221	-23.590%
2025-09-04	0.00000195	0.00000195	0.00000192	0.00000192	-3.030%	50	-22.396%
2025-09-03	0.00000192	0.00000199	0.00000192	0.00000198	+2.591%	15,735	-24.747%
2025-09-02	0.00000192	0.00000193	0.00000190	0.00000193	+1.047%	5,307	-22.798%
2025-09-01	0.00000197	0.00000199	0.00000191	0.00000191	-4.020%	34,927	-21.990%
2025-08-31	0.00000200	0.00000201	0.00000199	0.00000199	+0.505%	70,291	-25.126%
2025-08-30	0.00000197	0.00000201	0.00000197	0.00000198	0.000%	47,017	-24.747%
2025-08-29	0.00000198	0.00000198	0.00000194	0.00000198	-0.503%	15,922	-24.747%
2025-08-28	0.00000197	0.00000199	0.00000197	0.00000199	+0.505%	9,440	-25.126%
2025-08-27	0.00000200	0.00000200	0.00000197	0.00000198	+0.508%	42,232	-24.747%
2025-08-26	0.00000190	0.00000197	0.00000190	0.00000197	+3.684%	38,660	-24.365%
2025-08-25	0.00000205	0.00000205	0.00000190	0.00000190	-8.654%	47,627	-21.579%
2025-08-24	0.00000205	0.00000212	0.00000201	0.00000208	+1.463%	45,735	-28.365%
2025-08-23	0.00000201	0.00000206	0.00000200	0.00000205	-0.966%	14,025	-27.317%
2025-08-22	0.00000191	0.00000207	0.00000190	0.00000207	+7.254%	36,476	-28.019%
2025-08-21	0.00000196	0.00000196	0.00000192	0.00000193	-1.026%	5,648	-22.798%
2025-08-20	0.00000187	0.00000195	0.00000186	0.00000195	+4.278%	27,215	-23.590%
2025-08-19	0.00000190	0.00000192	0.00000187	0.00000187	-2.604%	3,157	-20.321%
2025-08-18	0.00000197	0.00000197	0.00000191	0.00000192	-3.030%	7,330	-22.396%
2025-08-17	0.00000197	0.00000205	0.00000197	0.00000198	+0.508%	17,215	-24.747%
2025-08-16	0.00000198	0.00000198	0.00000194	0.00000197	+1.026%	8,536	-24.365%
2025-08-15	0.00000190	0.00000196	0.00000188	0.00000195	+3.175%	364,145	-23.590%
2025-08-14	0.00000199	0.00000206	0.00000184	0.00000189	-5.025%	885,580	-21.164%
2025-08-13	0.00000198	0.00000207	0.00000197	0.00000199	+0.505%	28,739	-25.126%
2025-08-12	0.00000188	0.00000200	0.00000186	0.00000198	+5.319%	361,928	-24.747%
2025-08-11	0.00000197	0.00000197	0.00000188	0.00000188	-4.569%	48,187	-20.745%
2025-08-10	0.00000206	0.00000206	0.00000196	0.00000197	-5.742%	473,650	-24.365%
2025-08-09	0.00000199	0.00000211	0.00000199	0.00000209	+6.091%	364,755	-28.708%
2025-08-08	0.00000189	0.00000197	0.00000188	0.00000197	+4.787%	4,824,431	-24.365%
2025-08-07	0.00000178	0.00000188	0.00000178	0.00000188	+5.618%	176,761	-20.745%
2025-08-06	0.00000174	0.00000178	0.00000174	0.00000178	+1.714%	19,646	-16.292%
2025-08-05	0.00000181	0.00000181	0.00000175	0.00000175	-3.846%	1,691	-14.857%
2025-08-04	0.00000176	0.00000182	0.00000176	0.00000182	+4.598%	47,082	-18.132%
2025-08-03	0.00000172	0.00000175	0.00000172	0.00000174	+2.353%	44,176	-14.368%
2025-08-02	0.00000177	0.00000178	0.00000170	0.00000170	-1.163%	57,081	-12.353%
2025-08-01	0.00000180	0.00000182	0.00000172	0.00000172	-5.495%	896,942	-13.372%
2025-07-31	0.00000187	0.00000190	0.00000182	0.00000182	-2.151%	2,414	-18.132%
2025-07-30	0.00000189	0.00000190	0.00000181	0.00000186	-1.587%	602,194	-19.892%
2025-07-29	0.00000190	0.00000195	0.00000187	0.00000189	-1.047%	157,015	-21.164%
2025-07-28	0.00000204	0.00000208	0.00000191	0.00000191	-4.975%	210,315	-21.990%
2025-07-27	0.00000200	0.00000205	0.00000199	0.00000201	+0.500%	103,568	-25.871%
2025-07-26	0.00000201	0.00000204	0.00000199	0.00000200	-0.498%	93,728	-25.500%
2025-07-25	0.00000194	0.00000201	0.00000193	0.00000201	+2.551%	101,511	-25.871%
2025-07-24	0.00000204	0.00000206	0.00000190	0.00000196	-3.448%	131,369	-23.980%
2025-07-23	0.00000226	0.00000226	0.00000198	0.00000203	-10.177%	722,414	-26.601%
2025-07-22	0.00000232	0.00000234	0.00000217	0.00000226	-2.586%	1,729,260	-34.071%
2025-07-21	0.00000234	0.00000243	0.00000226	0.00000232	+0.433%	584,925	-35.776%
2025-07-20	0.00000205	0.00000235	0.00000205	0.00000231	+12.683%	943,295	-35.498%
2025-07-19	0.00000204	0.00000217	0.00000203	0.00000205	+3.015%	396,143	-27.317%
2025-07-18	0.00000188	0.00000213	0.00000188	0.00000199	+8.743%	2,387,686	-25.126%
2025-07-17	0.00000179	0.00000186	0.00000176	0.00000183	+2.235%	257,445	-18.579%
2025-07-16	0.00000169	0.00000183	0.00000168	0.00000179	+6.548%	373,721	-16.760%
2025-07-15	0.00000164	0.00000169	0.00000163	0.00000168	+2.439%	40,938	-11.310%
2025-07-14	0.00000170	0.00000171	0.00000163	0.00000164	-1.205%	64,534	-9.146%
2025-07-13	0.00000168	0.00000170	0.00000166	0.00000166	-0.599%	31,957	-10.241%
2025-07-12	0.00000172	0.00000174	0.00000165	0.00000167	-2.339%	245,083	-10.778%
2025-07-11	0.00000168	0.00000180	0.00000166	0.00000171	+1.183%	1,074,032	-12.865%
2025-07-10	0.00000163	0.00000169	0.00000162	0.00000169	+1.198%	291,731	-11.834%
2025-07-09	0.00000157	0.00000167	0.00000157	0.00000167	+6.369%	375,444	-10.778%
2025-07-08	0.00000155	0.00000158	0.00000155	0.00000157	+1.290%	1,042,514	-5.096%
2025-07-07	0.00000157	0.00000162	0.00000155	0.00000155	-1.899%	253,796	-3.871%
2025-07-06	0.00000152	0.00000159	0.00000152	0.00000158	+4.636%	104,449	-5.696%
2025-07-05	0.00000151	0.00000152	0.00000151	0.00000151	0.000%	13,629	-1.325%
2025-07-04	0.00000156	0.00000156	0.00000151	0.00000151	-2.581%	170,181	-1.325%
2025-07-03	0.00000158	0.00000160	0.00000155	0.00000155	-1.899%	82,264	-3.871%
2025-07-02	0.00000150	0.00000158	0.00000149	0.00000158	+5.333%	58,628	-5.696%
2025-07-01	0.00000154	0.00000154	0.00000149	0.00000150	-3.226%	80,370	-0.667%
2025-06-30	0.00000154	0.00000155	0.00000152	0.00000155	-0.641%	1,508,065	-3.871%
2025-06-29	0.00000151	0.00000157	0.00000151	0.00000156	+2.632%	38,370	-4.487%
2025-06-28	0.00000152	0.00000152	0.00000152	0.00000152	+2.013%	24	-1.974%
2025-06-27	0.00000150	0.00000151	0.00000148	0.00000149	-0.667%	21,673	0.000%
2025-06-26	0.00000153	0.00000153	0.00000148	0.00000150	-2.597%	5,477	-0.667%
2025-06-25	0.00000156	0.00000156	0.00000153	0.00000154	-0.645%	26,928	-3.247%
2025-06-24	0.00000156	0.00000157	0.00000154	0.00000155	-0.641%	11,850	-3.871%
2025-06-23	0.00000150	0.00000156	0.00000149	0.00000156	+4.698%	12,214	-4.487%
2025-06-22	0.00000152	0.00000152	0.00000147	0.00000149	-1.325%	44,664	0.000%
2025-06-21	0.00000155	0.00000156	0.00000151	0.00000151	-4.430%	24,498	-1.325%
2025-06-20	0.00000161	0.00000161	0.00000155	0.00000158	-3.659%	16,127	-5.696%
2025-06-19	0.00000163	0.00000164	0.00000161	0.00000164	+1.235%	1,382	-9.146%
2025-06-18	0.00000163	0.00000163	0.00000159	0.00000162	-0.613%	324	-8.025%
2025-06-17	0.00000161	0.00000163	0.00000159	0.00000163	+1.242%	53,847	-8.589%
2025-06-16	0.00000166	0.00000167	0.00000161	0.00000161	-3.012%	18,009	-7.453%
2025-06-15	0.00000169	0.00000169	0.00000163	0.00000166	-1.775%	14,891	-10.241%
2025-06-14	0.00000168	0.00000169	0.00000168	0.00000169	0.000%	119	-11.834%
2025-06-13	0.00000170	0.00000170	0.00000165	0.00000169	-1.170%	149,125	-11.834%
2025-06-12	0.00000177	0.00000178	0.00000170	0.00000171	-3.933%	79,751	-12.865%
2025-06-11	0.00000180	0.00000186	0.00000178	0.00000178	-0.559%	161,578	-16.292%
2025-06-10	0.00000178	0.00000181	0.00000174	0.00000179	+1.130%	42,201	-16.760%
2025-06-09	0.00000173	0.00000177	0.00000171	0.00000177	+1.143%	26,612	-15.819%
2025-06-08	0.00000173	0.00000175	0.00000173	0.00000175	0.000%	143	-14.857%
2025-06-07	0.00000173	0.00000179	0.00000173	0.00000175	+1.744%	218	-14.857%
2025-06-06	0.00000169	0.00000175	0.00000168	0.00000172	+1.775%	21,128	-13.372%
2025-06-05	0.00000181	0.00000182	0.00000166	0.00000169	-5.587%	118,898	-11.834%
2025-06-04	0.00000185	0.00000186	0.00000179	0.00000179	-2.186%	1,936,850	-16.760%
2025-06-03	0.00000185	0.00000189	0.00000183	0.00000183	-1.081%	292,195	-18.579%
2025-06-02	0.00000182	0.00000185	0.00000181	0.00000185	+1.648%	138,789	-19.459%
2025-06-01	0.00000183	0.00000183	0.00000180	0.00000182	-1.622%	76,731	-18.132%
2025-05-31	0.00000186	0.00000186	0.00000180	0.00000185	-0.538%	103,695	-19.459%
2025-05-30	0.00000204	0.00000204	0.00000185	0.00000186	-9.709%	681,107	-19.892%
2025-05-29	0.00000206	0.00000210	0.00000204	0.00000206	+1.478%	133,524	-27.670%
2025-05-28	0.00000207	0.00000208	0.00000203	0.00000203	-1.932%	43,027	-26.601%
2025-05-27	0.00000207	0.00000210	0.00000206	0.00000207	0.000%	159,430	-28.019%
2025-05-26	0.00000208	0.00000208	0.00000205	0.00000207	+0.976%	43,779	-28.019%
2025-05-25	0.00000206	0.00000206	0.00000202	0.00000205	-1.914%	91,837	-27.317%
2025-05-24	0.00000210	0.00000212	0.00000208	0.00000209	-0.476%	1,306,866	-28.708%
2025-05-23	0.00000222	0.00000229	0.00000210	0.00000210	-3.226%	102,024	-29.048%
2025-05-22	0.00000216	0.00000221	0.00000214	0.00000217	+1.402%	58,287	-31.336%
2025-05-21	0.00000212	0.00000217	0.00000212	0.00000214	+0.943%	87,856	-30.374%
2025-05-20	0.00000213	0.00000216	0.00000209	0.00000212	-0.469%	45,433	-29.717%
2025-05-19	0.00000219	0.00000219	0.00000209	0.00000213	-3.182%	50,127	-30.047%
2025-05-18	0.00000209	0.00000224	0.00000208	0.00000220	+6.280%	921,504	-32.273%
2025-05-17	0.00000213	0.00000213	0.00000205	0.00000207	-3.721%	78,538	-28.019%
2025-05-16	0.00000212	0.00000221	0.00000212	0.00000215	+3.365%	429,952	-30.698%
2025-05-15	0.00000222	0.00000228	0.00000206	0.00000208	-7.143%	1,641,151	-28.365%
2025-05-14	0.00000231	0.00000236	0.00000223	0.00000224	-2.609%	36,337	-33.482%
2025-05-13	0.00000221	0.00000231	0.00000214	0.00000230	+2.679%	72,705	-35.217%
2025-05-12	0.00000224	0.00000240	0.00000220	0.00000224	+0.448%	608,974	-33.482%
2025-05-11	0.00000240	0.00000246	0.00000215	0.00000223	-7.083%	327,368	-33.184%
2025-05-10	0.00000199	0.00000240	0.00000199	0.00000240	+20.603%	493,413	-37.917%
2025-05-09	0.00000190	0.00000206	0.00000189	0.00000199	+3.646%	247,912	-25.126%
2025-05-08	0.00000177	0.00000192	0.00000177	0.00000192	+9.091%	1,727,758	-22.396%
2025-05-07	0.00000178	0.00000178	0.00000176	0.00000176	-1.124%	3,110	-15.341%
2025-05-06	0.00000179	0.00000179	0.00000175	0.00000178	-1.657%	14,674	-16.292%
2025-05-05	0.00000180	0.00000185	0.00000180	0.00000181	+0.556%	118,965	-17.680%
2025-05-04	0.00000183	0.00000183	0.00000179	0.00000180	-2.703%	51,515	-17.222%
2025-05-03	0.00000188	0.00000188	0.00000185	0.00000185	-0.538%	10,504	-19.459%
2025-05-02	0.00000187	0.00000188	0.00000186	0.00000186	-0.535%	12,369	-19.892%
2025-05-01	0.00000183	0.00000188	0.00000183	0.00000187	+2.186%	26,468	-20.321%
2025-04-30	0.00000186	0.00000186	0.00000179	0.00000183	-1.081%	132,972	-18.579%
2025-04-29	0.00000188	0.00000190	0.00000184	0.00000185	-1.070%	38,764	-19.459%
2025-04-28	0.00000190	0.00000192	0.00000187	0.00000187	-2.094%	1,578	-20.321%
2025-04-27	0.00000188	0.00000194	0.00000188	0.00000191	-0.521%	15,596	-21.990%
2025-04-26	0.00000194	0.00000203	0.00000192	0.00000192	0.000%	85,180	-22.396%
2025-04-25	0.00000195	0.00000195	0.00000191	0.00000192	-0.518%	97,894	-22.396%
2025-04-24	0.00000188	0.00000193	0.00000186	0.00000193	+1.047%	10,109	-22.798%
2025-04-23	0.00000191	0.00000197	0.00000190	0.00000191	+1.058%	171,054	-21.990%
2025-04-22	0.00000182	0.00000193	0.00000182	0.00000189	+3.846%	244,663	-21.164%
2025-04-21	0.00000183	0.00000186	0.00000181	0.00000182	0.000%	14,306	-18.132%
2025-04-20	0.00000186	0.00000186	0.00000180	0.00000182	-1.622%	15,702	-18.132%
2025-04-19	0.00000186	0.00000187	0.00000185	0.00000185	-0.538%	3,836	-19.459%
2025-04-18	0.00000183	0.00000187	0.00000183	0.00000186	0.000%	13,060	-19.892%
2025-04-17	0.00000185	0.00000186	0.00000184	0.00000186	+0.541%	14,776	-19.892%
2025-04-16	0.00000184	0.00000185	0.00000181	0.00000185	0.000%	87,868	-19.459%
2025-04-15	0.00000188	0.00000188	0.00000183	0.00000185	-1.596%	44,565	-19.459%
2025-04-14	0.00000196	0.00000199	0.00000187	0.00000188	-3.590%	101,431	-20.745%
2025-04-13	0.00000194	0.00000196	0.00000193	0.00000195	-0.510%	23,174	-23.590%
2025-04-12	0.00000193	0.00000197	0.00000193	0.00000196	+1.554%	88,882	-23.980%
2025-04-11	0.00000194	0.00000195	0.00000192	0.00000193	-0.515%	57,333	-22.798%
2025-04-10	0.00000192	0.00000194	0.00000189	0.00000194	-0.513%	12,822	-23.196%
2025-04-09	0.00000186	0.00000196	0.00000186	0.00000195	+3.723%	11,785	-23.590%
2025-04-08	0.00000187	0.00000194	0.00000187	0.00000188	-0.529%	44,713	-20.745%
2025-04-07	0.00000190	0.00000190	0.00000176	0.00000189	-1.047%	250,792	-21.164%
2025-04-06	0.00000200	0.00000200	0.00000188	0.00000191	-5.446%	73,023	-21.990%
2025-04-05	0.00000201	0.00000202	0.00000201	0.00000202	-0.980%	393	-26.238%
2025-04-04	0.00000195	0.00000205	0.00000195	0.00000204	+5.155%	44,474	-26.961%
2025-04-03	0.00000198	0.00000198	0.00000191	0.00000194	-1.523%	67,288	-23.196%
2025-04-02	0.00000204	0.00000204	0.00000196	0.00000197	-3.431%	74,938	-24.365%
2025-04-01	0.00000202	0.00000208	0.00000202	0.00000204	+1.493%	50,759	-26.961%
2025-03-31	0.00000201	0.00000201	0.00000197	0.00000201	-1.471%	11,619	-25.871%
2025-03-30	0.00000206	0.00000206	0.00000202	0.00000204	+0.990%	37,190	-26.961%
2025-03-29	0.00000215	0.00000215	0.00000202	0.00000202	-4.717%	93,206	-26.238%
2025-03-28	0.00000217	0.00000219	0.00000211	0.00000212	-3.636%	91,057	-29.717%
2025-03-27	0.00000226	0.00000226	0.00000217	0.00000220	-1.345%	9,598	-32.273%
2025-03-26	0.00000220	0.00000233	0.00000219	0.00000223	+2.294%	188,105	-33.184%
2025-03-25	0.00000210	0.00000219	0.00000210	0.00000218	+4.808%	102,112	-31.651%
2025-03-24	0.00000201	0.00000213	0.00000201	0.00000208	+3.483%	119,932	-28.365%
2025-03-23	0.00000200	0.00000203	0.00000200	0.00000201	0.000%	3,810	-25.871%
2025-03-22	0.00000200	0.00000201	0.00000200	0.00000201	0.000%	1,706	-25.871%
2025-03-21	0.00000201	0.00000201	0.00000198	0.00000201	+0.500%	3,204	-25.871%
2025-03-20	0.00000204	0.00000207	0.00000200	0.00000200	-1.961%	28,034	-25.500%
2025-03-19	0.00000203	0.00000206	0.00000201	0.00000204	+0.493%	23,595	-26.961%
2025-03-18	0.00000206	0.00000206	0.00000201	0.00000203	-1.932%	19,946	-26.601%
2025-03-17	0.00000203	0.00000208	0.00000203	0.00000207	+1.471%	8,882	-28.019%
2025-03-16	0.00000208	0.00000209	0.00000201	0.00000204	-2.392%	8,713	-26.961%
2025-03-15	0.00000208	0.00000210	0.00000206	0.00000209	+2.956%	454	-28.708%
2025-03-14	0.00000204	0.00000207	0.00000203	0.00000203	-0.490%	32,186	-26.601%
2025-03-13	0.00000201	0.00000206	0.00000201	0.00000204	+0.493%	5,202	-26.961%
2025-03-12	0.00000202	0.00000206	0.00000201	0.00000203	+0.995%	4,530	-26.601%
2025-03-11	0.00000192	0.00000202	0.00000187	0.00000201	+2.030%	177,954	-25.871%
2025-03-10	0.00000209	0.00000214	0.00000194	0.00000197	-5.288%	462,834	-24.365%
2025-03-09	0.00000222	0.00000223	0.00000204	0.00000208	-7.556%	114,981	-28.365%
2025-03-08	0.00000229	0.00000231	0.00000222	0.00000225	-3.433%	18,892	-33.778%
2025-03-07	0.00000225	0.00000233	0.00000225	0.00000233	+4.484%	22,653	-36.052%
2025-03-06	0.00000226	0.00000231	0.00000223	0.00000223	-0.889%	1,889	-33.184%
2025-03-05	0.00000229	0.00000229	0.00000224	0.00000225	-1.316%	18,738	-33.778%
2025-03-04	0.00000226	0.00000231	0.00000223	0.00000228	-1.299%	14,658	-34.649%
2025-03-03	0.00000246	0.00000247	0.00000227	0.00000231	-9.055%	65,423	-35.498%
2025-03-02	0.00000239	0.00000260	0.00000239	0.00000254	+6.276%	131,305	-41.339%
2025-03-01	0.00000238	0.00000242	0.00000237	0.00000239	0.000%	15,687	-37.657%
2025-02-28	0.00000242	0.00000242	0.00000231	0.00000239	-2.049%	88,903	-37.657%
2025-02-27	0.00000242	0.00000247	0.00000240	0.00000244	+0.826%	143,269	-38.934%
2025-02-26	0.00000236	0.00000244	0.00000233	0.00000242	+1.681%	2,045,889	-38.430%
2025-02-25	0.00000228	0.00000239	0.00000220	0.00000238	+3.478%	1,684,503	-37.395%
2025-02-24	0.00000252	0.00000252	0.00000222	0.00000230	-9.091%	399,795	-35.217%
2025-02-23	0.00000254	0.00000256	0.00000252	0.00000253	-0.784%	212,861	-41.107%
2025-02-22	0.00000250	0.00000256	0.00000250	0.00000255	+2.410%	121,642	-41.569%
2025-02-21	0.00000258	0.00000263	0.00000246	0.00000249	-3.861%	380,664	-40.161%
2025-02-20	0.00000264	0.00000264	0.00000256	0.00000259	-1.145%	80,467	-42.471%
2025-02-19	0.00000263	0.00000266	0.00000261	0.00000262	0.000%	53,353	-43.130%
2025-02-18	0.00000269	0.00000269	0.00000257	0.00000262	-2.963%	279,509	-43.130%
2025-02-17	0.00000276	0.00000278	0.00000268	0.00000270	-2.527%	126,314	-44.815%
2025-02-16	0.00000279	0.00000279	0.00000274	0.00000277	-0.360%	52,670	-46.209%
2025-02-15	0.00000279	0.00000285	0.00000276	0.00000278	-0.714%	26,779	-46.403%

.dark-mode .M65MQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M65MQ9{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Bitfinex

DOGEBTC
Dogecoin / Bitcoin
crypto Bitfinex