Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Bitfinex

Real-time

Aug 20, 2026 4:47:54 PM EDT

0.0000011000BTC+3.774%(+0.0000000400)13,378DOGE0BTC

0.0000010900Bid 0.0000011300Ask 0.0000000400Spread

Composite
0.0000011100 Binance
0.0000011100 Coinbase
0.0000011000 Huobi
0.0000010952 Bitfinex
0.0000011000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.00000109	0.00000115	0.00000106	0.00000110	+1.852%	9,300	0.000%
2026-08-19	0.00000108	0.00000109	0.00000106	0.00000108	0.000%	7,066	+1.852%
2026-08-18	0.00000109	0.00000110	0.00000108	0.00000108	-1.818%	7,282	+1.852%
2026-08-17	0.00000111	0.00000111	0.00000109	0.00000110	0.000%	4,458	0.000%
2026-08-16	0.00000110	0.00000111	0.00000110	0.00000110	0.000%	2,775	0.000%
2026-08-15	0.00000111	0.00000112	0.00000110	0.00000110	-1.786%	18,742	0.000%
2026-08-14	0.00000110	0.00000112	0.00000110	0.00000112	+0.901%	9,387	-1.786%
2026-08-13	0.00000111	0.00000111	0.00000110	0.00000111	+1.835%	6,048	-0.901%
2026-08-12	0.00000113	0.00000114	0.00000109	0.00000109	-2.679%	13,010	+0.917%
2026-08-11	0.00000109	0.00000114	0.00000109	0.00000112	+2.752%	8,011	-1.786%
2026-08-10	0.00000106	0.00000109	0.00000106	0.00000109	+2.830%	13,914	+0.917%
2026-08-09	0.00000109	0.00000109	0.00000106	0.00000106	-1.852%	7,185	+3.774%
2026-08-08	0.00000107	0.00000109	0.00000107	0.00000108	+0.935%	1,431	+1.852%
2026-08-07	0.00000107	0.00000108	0.00000107	0.00000107	0.000%	1,133	+2.804%
2026-08-06	0.00000108	0.00000109	0.00000107	0.00000107	-0.926%	10,673	+2.804%
2026-08-05	0.00000109	0.00000109	0.00000108	0.00000108	-1.818%	543	+1.852%
2026-08-04	0.00000110	0.00000111	0.00000109	0.00000110	-0.901%	4,040	0.000%
2026-08-03	0.00000110	0.00000111	0.00000110	0.00000111	0.000%	2,123	-0.901%
2026-08-02	0.00000111	0.00000111	0.00000111	0.00000111	0.000%	204	-0.901%
2026-08-01	0.00000111	0.00000111	0.00000111	0.00000111	+1.835%	38	-0.901%
2026-07-31	0.00000110	0.00000110	0.00000109	0.00000109	0.000%	144	+0.917%
2026-07-30	0.00000109	0.00000109	0.00000109	0.00000109	-0.909%	449	+0.917%
2026-07-29	0.00000110	0.00000110	0.00000109	0.00000110	0.000%	178	0.000%
2026-07-28	0.00000111	0.00000111	0.00000110	0.00000110	-1.786%	329	0.000%
2026-07-27	0.00000112	0.00000112	0.00000111	0.00000112	-0.885%	520	-1.786%
2026-07-26	0.00000112	0.00000114	0.00000112	0.00000113	-1.739%	1,654	-2.655%
2026-07-25	0.00000108	0.00000115	0.00000108	0.00000115	+7.477%	22,290	-4.348%
2026-07-24	0.00000108	0.00000109	0.00000107	0.00000107	-0.926%	300,502	+2.804%
2026-07-23	0.00000108	0.00000108	0.00000106	0.00000108	-2.703%	139,026	+1.852%
2026-07-22	0.00000110	0.00000111	0.00000110	0.00000111	+0.909%	203	-0.901%
2026-07-21	0.00000110	0.00000111	0.00000110	0.00000110	0.000%	301	0.000%
2026-07-20	0.00000112	0.00000112	0.00000110	0.00000110	-1.786%	64,490	0.000%
2026-07-19	0.00000111	0.00000113	0.00000111	0.00000112	+0.901%	146	-1.786%
2026-07-18	0.00000114	0.00000114	0.00000111	0.00000111	-1.770%	100,649	-0.901%
2026-07-17	0.00000114	0.00000114	0.00000113	0.00000113	-0.877%	3,615	-2.655%
2026-07-16	0.00000115	0.00000115	0.00000114	0.00000114	-0.870%	28,854	-3.509%
2026-07-15	0.00000113	0.00000115	0.00000113	0.00000115	-0.862%	10,111	-4.348%
2026-07-14	0.00000115	0.00000116	0.00000115	0.00000116	0.000%	6,594	-5.172%
2026-07-13	0.00000115	0.00000116	0.00000114	0.00000116	+1.754%	90,626	-5.172%
2026-07-12	0.00000115	0.00000115	0.00000114	0.00000114	-2.564%	22,101	-3.509%
2026-07-11	0.00000115	0.00000117	0.00000115	0.00000117	+1.739%	222	-5.983%
2026-07-10	0.00000115	0.00000115	0.00000114	0.00000115	-0.862%	230	-4.348%
2026-07-09	0.00000116	0.00000116	0.00000116	0.00000116	0.000%	301	-5.172%
2026-07-08	0.00000116	0.00000119	0.00000115	0.00000116	-0.855%	1,044	-5.172%
2026-07-07	0.00000119	0.00000119	0.00000117	0.00000117	-2.500%	9,040	-5.983%
2026-07-06	0.00000122	0.00000122	0.00000120	0.00000120	-2.439%	69,378	-8.333%
2026-07-05	0.00000123	0.00000123	0.00000122	0.00000123	-0.806%	29,735	-10.569%
2026-07-04	0.00000124	0.00000125	0.00000123	0.00000124	0.000%	12,719	-11.290%
2026-07-03	0.00000121	0.00000124	0.00000121	0.00000124	+2.479%	462	-11.290%
2026-07-02	0.00000120	0.00000121	0.00000120	0.00000121	+0.833%	6,666	-9.091%
2026-07-01	0.00000122	0.00000122	0.00000120	0.00000120	-3.226%	55,412	-8.333%
2026-06-30	0.00000132	0.00000132	0.00000119	0.00000124	+1.639%	113	-11.290%
2026-06-29	0.00000122	0.00000122	0.00000121	0.00000122	-0.813%	1,423	-9.836%
2026-06-28	0.00000124	0.00000124	0.00000122	0.00000123	-2.381%	496	-10.569%
2026-06-27	0.00000127	0.00000127	0.00000125	0.00000126	0.000%	227	-12.698%
2026-06-26	0.00000125	0.00000126	0.00000123	0.00000126	+1.613%	9,458	-12.698%
2026-06-25	0.00000125	0.00000125	0.00000122	0.00000124	-0.800%	8,300	-11.290%
2026-06-24	0.00000126	0.00000126	0.00000123	0.00000125	-1.575%	8,216	-12.000%
2026-06-23	0.00000128	0.00000129	0.00000126	0.00000127	-1.550%	1,759	-13.386%
2026-06-22	0.00000130	0.00000130	0.00000128	0.00000129	-0.769%	1,304	-14.729%
2026-06-21	0.00000131	0.00000131	0.00000129	0.00000130	-2.256%	16,179	-15.385%
2026-06-20	0.00000133	0.00000133	0.00000133	0.00000133	+1.527%	22	-17.293%
2026-06-19	0.00000132	0.00000132	0.00000131	0.00000131	-1.504%	1,691	-16.031%
2026-06-18	0.00000133	0.00000133	0.00000133	0.00000133	0.000%	95	-17.293%
2026-06-17	0.00000133	0.00000133	0.00000133	0.00000133	0.000%	260	-17.293%
2026-06-16	0.00000134	0.00000134	0.00000132	0.00000133	-1.481%	1,019	-17.293%
2026-06-15	0.00000136	0.00000136	0.00000134	0.00000135	-0.735%	149,752	-18.519%
2026-06-14	0.00000137	0.00000137	0.00000135	0.00000136	0.000%	778	-19.118%
2026-06-13	0.00000137	0.00000137	0.00000136	0.00000136	0.000%	5,734	-19.118%
2026-06-12	0.00000138	0.00000145	0.00000136	0.00000136	0.000%	77,125	-19.118%
2026-06-11	0.00000135	0.00000136	0.00000133	0.00000136	+1.493%	23,041	-19.118%
2026-06-10	0.00000138	0.00000138	0.00000134	0.00000134	-2.190%	3,123	-17.910%
2026-06-09	0.00000137	0.00000137	0.00000136	0.00000137	-0.725%	21,258	-19.708%
2026-06-08	0.00000135	0.00000138	0.00000135	0.00000138	+1.471%	3,771	-20.290%
2026-06-07	0.00000134	0.00000136	0.00000134	0.00000136	+1.493%	6,600	-19.118%
2026-06-06	0.00000134	0.00000134	0.00000133	0.00000134	-1.471%	21,182	-17.910%
2026-06-05	0.00000136	0.00000136	0.00000135	0.00000136	-2.857%	9,045	-19.118%
2026-06-04	0.00000143	0.00000143	0.00000139	0.00000140	+0.719%	234,947	-21.429%
2026-06-03	0.00000139	0.00000141	0.00000139	0.00000139	+0.725%	868	-20.863%
2026-06-02	0.00000142	0.00000143	0.00000138	0.00000138	-2.128%	36,582	-20.290%
2026-06-01	0.00000137	0.00000141	0.00000137	0.00000141	+4.444%	40,460	-21.986%
2026-05-31	0.00000135	0.00000135	0.00000135	0.00000135	-1.460%	1,759	-18.519%
2026-05-30	0.00000136	0.00000138	0.00000136	0.00000137	+1.481%	14,154	-19.708%
2026-05-29	0.00000135	0.00000137	0.00000135	0.00000135	0.000%	31,017	-18.519%
2026-05-28	0.00000134	0.00000135	0.00000134	0.00000135	+0.746%	534	-18.519%
2026-05-27	0.00000134	0.00000136	0.00000134	0.00000134	+1.515%	11,133	-17.910%
2026-05-26	0.00000132	0.00000132	0.00000132	0.00000132	-0.752%	117	-16.667%
2026-05-25	0.00000133	0.00000134	0.00000133	0.00000133	0.000%	6,491	-17.293%
2026-05-24	0.00000134	0.00000134	0.00000133	0.00000133	-0.746%	15,071	-17.293%
2026-05-23	0.00000135	0.00000135	0.00000131	0.00000134	-2.190%	60,345	-17.910%
2026-05-22	0.00000137	0.00000137	0.00000137	0.00000137	+0.735%	320	-19.708%
2026-05-21	0.00000136	0.00000136	0.00000135	0.00000136	+1.493%	15,031	-19.118%
2026-05-20	0.00000133	0.00000134	0.00000133	0.00000134	0.000%	15,174	-17.910%
2026-05-19	0.00000136	0.00000136	0.00000134	0.00000134	-1.471%	31,812	-17.910%
2026-05-18	0.00000137	0.00000137	0.00000135	0.00000136	-2.158%	27,348	-19.118%
2026-05-17	0.00000140	0.00000140	0.00000137	0.00000139	-1.418%	46,153	-20.863%
2026-05-16	0.00000143	0.00000143	0.00000140	0.00000141	+0.714%	344	-21.986%
2026-05-15	0.00000142	0.00000142	0.00000140	0.00000140	-2.098%	6,152	-21.429%
2026-05-14	0.00000144	0.00000145	0.00000141	0.00000143	+0.704%	115,454	-23.077%
2026-05-13	0.00000137	0.00000143	0.00000137	0.00000142	+4.412%	81,945	-22.535%
2026-05-12	0.00000136	0.00000136	0.00000135	0.00000136	0.000%	48,086	-19.118%
2026-05-11	0.00000136	0.00000136	0.00000135	0.00000136	0.000%	116,057	-19.118%
2026-05-10	0.00000135	0.00000137	0.00000133	0.00000136	+0.741%	130,298	-19.118%
2026-05-09	0.00000137	0.00000138	0.00000135	0.00000135	-0.735%	46,198	-18.519%
2026-05-08	0.00000134	0.00000136	0.00000133	0.00000136	+0.741%	43,733	-19.118%
2026-05-07	0.00000138	0.00000138	0.00000134	0.00000135	-2.878%	109,677	-18.519%
2026-05-06	0.00000141	0.00000142	0.00000138	0.00000139	-2.113%	47,921	-20.863%
2026-05-05	0.00000138	0.00000142	0.00000138	0.00000142	+2.158%	11,398	-22.535%
2026-05-04	0.00000138	0.00000142	0.00000138	0.00000139	+0.725%	45,176	-20.863%
2026-05-03	0.00000138	0.00000138	0.00000137	0.00000138	0.000%	65,358	-20.290%
2026-05-02	0.00000139	0.00000139	0.00000138	0.00000138	0.000%	1,149	-20.290%
2026-05-01	0.00000140	0.00000142	0.00000138	0.00000138	-1.429%	49,720	-20.290%
2026-04-30	0.00000140	0.00000141	0.00000139	0.00000140	+2.190%	338,079	-21.429%
2026-04-29	0.00000132	0.00000143	0.00000132	0.00000137	+5.385%	228,711	-19.708%
2026-04-28	0.00000128	0.00000130	0.00000128	0.00000130	+1.563%	10,950	-15.385%
2026-04-27	0.00000126	0.00000128	0.00000126	0.00000128	+0.787%	21,149	-14.063%
2026-04-26	0.00000127	0.00000127	0.00000127	0.00000127	0.000%	8,151	-13.386%
2026-04-25	0.00000127	0.00000127	0.00000126	0.00000127	0.000%	28,731	-13.386%
2026-04-24	0.00000124	0.00000127	0.00000124	0.00000127	+2.419%	256,672	-13.386%
2026-04-23	0.00000123	0.00000124	0.00000123	0.00000124	+0.813%	44,707	-11.290%
2026-04-22	0.00000124	0.00000125	0.00000123	0.00000123	-1.600%	32,401	-10.569%
2026-04-21	0.00000125	0.00000125	0.00000125	0.00000125	0.000%	7,543	-12.000%
2026-04-20	0.00000126	0.00000126	0.00000125	0.00000125	-0.794%	259,248	-12.000%
2026-04-19	0.00000125	0.00000127	0.00000125	0.00000126	0.000%	192,045	-12.698%
2026-04-18	0.00000129	0.00000129	0.00000126	0.00000126	-3.077%	242	-12.698%
2026-04-17	0.00000133	0.00000133	0.00000129	0.00000130	-1.515%	117,228	-15.385%
2026-04-16	0.00000130	0.00000132	0.00000130	0.00000132	+3.937%	26,721	-16.667%
2026-04-15	0.00000125	0.00000128	0.00000125	0.00000127	+1.600%	55,734	-13.386%
2026-04-14	0.00000126	0.00000129	0.00000125	0.00000125	-1.575%	448,136	-12.000%
2026-04-13	0.00000128	0.00000128	0.00000127	0.00000127	-0.781%	55,068	-13.386%
2026-04-12	0.00000127	0.00000128	0.00000127	0.00000128	0.000%	79,832	-14.063%
2026-04-11	0.00000128	0.00000128	0.00000127	0.00000128	-0.775%	9,277	-14.063%
2026-04-10	0.00000129	0.00000130	0.00000128	0.00000129	0.000%	82,125	-14.729%
2026-04-09	0.00000130	0.00000130	0.00000129	0.00000129	-0.769%	82,404	-14.729%
2026-04-08	0.00000132	0.00000133	0.00000130	0.00000130	-1.515%	503,817	-15.385%
2026-04-07	0.00000132	0.00000134	0.00000132	0.00000132	-0.752%	229,246	-16.667%
2026-04-06	0.00000134	0.00000134	0.00000132	0.00000133	-1.481%	17,149	-17.293%
2026-04-05	0.00000137	0.00000137	0.00000134	0.00000135	-0.735%	22,728	-18.519%
2026-04-04	0.00000137	0.00000137	0.00000136	0.00000136	-1.449%	1,809	-19.118%
2026-04-03	0.00000136	0.00000138	0.00000136	0.00000138	+1.471%	13,724	-20.290%
2026-04-02	0.00000136	0.00000136	0.00000135	0.00000136	0.000%	18,238	-19.118%
2026-04-01	0.00000136	0.00000137	0.00000135	0.00000136	0.000%	24,830	-19.118%
2026-03-31	0.00000136	0.00000136	0.00000136	0.00000136	0.000%	177	-19.118%
2026-03-30	0.00000137	0.00000138	0.00000136	0.00000136	0.000%	22,403	-19.118%
2026-03-29	0.00000137	0.00000137	0.00000136	0.00000136	-2.158%	45,805	-19.118%
2026-03-28	0.00000135	0.00000140	0.00000135	0.00000139	+2.206%	409,816	-20.863%
2026-03-27	0.00000134	0.00000136	0.00000134	0.00000136	+2.256%	176	-19.118%
2026-03-26	0.00000135	0.00000135	0.00000132	0.00000133	-1.481%	3,737	-17.293%
2026-03-25	0.00000136	0.00000136	0.00000135	0.00000135	+0.746%	142,058	-18.519%
2026-03-24	0.00000132	0.00000134	0.00000132	0.00000134	+0.752%	14,613	-17.910%
2026-03-23	0.00000132	0.00000134	0.00000132	0.00000133	+0.758%	188,987	-17.293%
2026-03-22	0.00000133	0.00000134	0.00000132	0.00000132	0.000%	91,524	-16.667%
2026-03-21	0.00000134	0.00000134	0.00000132	0.00000132	-0.752%	82,147	-16.667%
2026-03-20	0.00000133	0.00000135	0.00000133	0.00000133	+0.758%	246	-17.293%
2026-03-19	0.00000135	0.00000135	0.00000132	0.00000132	-0.752%	81,809	-16.667%
2026-03-18	0.00000136	0.00000136	0.00000132	0.00000133	-0.746%	62,830	-17.293%
2026-03-17	0.00000137	0.00000138	0.00000133	0.00000134	-2.899%	205,635	-17.910%
2026-03-16	0.00000135	0.00000140	0.00000135	0.00000138	+2.985%	396,879	-20.290%
2026-03-15	0.00000134	0.00000134	0.00000132	0.00000134	0.000%	68,770	-17.910%
2026-03-14	0.00000135	0.00000135	0.00000134	0.00000134	-0.741%	34,651	-17.910%
2026-03-13	0.00000135	0.00000139	0.00000135	0.00000135	+0.746%	207,586	-18.519%
2026-03-12	0.00000132	0.00000135	0.00000132	0.00000134	+0.752%	84,459	-17.910%
2026-03-11	0.00000135	0.00000135	0.00000130	0.00000133	-2.206%	163,028	-17.293%
2026-03-10	0.00000132	0.00000139	0.00000131	0.00000136	+3.030%	118,659	-19.118%
2026-03-09	0.00000135	0.00000135	0.00000132	0.00000132	-2.222%	7,611	-16.667%
2026-03-08	0.00000134	0.00000135	0.00000132	0.00000135	+0.746%	87,003	-18.519%
2026-03-07	0.00000134	0.00000134	0.00000133	0.00000134	+0.752%	56,211	-17.910%
2026-03-06	0.00000132	0.00000133	0.00000132	0.00000133	0.000%	125,604	-17.293%
2026-03-05	0.00000137	0.00000137	0.00000132	0.00000133	-2.920%	43,253	-17.293%
2026-03-04	0.00000131	0.00000140	0.00000129	0.00000137	+4.580%	328,414	-19.708%
2026-03-03	0.00000135	0.00000135	0.00000131	0.00000131	-3.676%	32,248	-16.031%
2026-03-02	0.00000139	0.00000140	0.00000136	0.00000136	-2.857%	34,863	-19.118%
2026-03-01	0.00000141	0.00000143	0.00000139	0.00000140	0.000%	287,676	-21.429%
2026-02-28	0.00000142	0.00000142	0.00000138	0.00000140	-1.408%	99,943	-21.429%
2026-02-27	0.00000145	0.00000146	0.00000142	0.00000142	-0.699%	45,066	-22.535%
2026-02-26	0.00000148	0.00000148	0.00000143	0.00000143	-4.667%	17,779	-23.077%
2026-02-25	0.00000142	0.00000152	0.00000141	0.00000150	+4.895%	156,658	-26.667%
2026-02-24	0.00000143	0.00000145	0.00000143	0.00000143	-0.694%	90,776	-23.077%
2026-02-23	0.00000142	0.00000146	0.00000141	0.00000144	+1.408%	22,570,992	-23.611%
2026-02-22	0.00000144	0.00000144	0.00000141	0.00000142	-2.069%	29,545,558	-22.535%
2026-02-21	0.00000147	0.00000147	0.00000145	0.00000145	-2.685%	58,263	-24.138%
2026-02-20	0.00000147	0.00000149	0.00000145	0.00000149	+1.361%	13,844,343	-26.174%
2026-02-19	0.00000147	0.00000148	0.00000146	0.00000147	-1.342%	27,661	-25.170%
2026-02-18	0.00000149	0.00000150	0.00000148	0.00000149	0.000%	16,582	-26.174%
2026-02-17	0.00000146	0.00000151	0.00000146	0.00000149	+1.361%	8,168	-26.174%
2026-02-16	0.00000149	0.00000149	0.00000146	0.00000147	-2.000%	209,315	-25.170%
2026-02-15	0.00000163	0.00000166	0.00000149	0.00000150	-7.407%	116,478	-26.667%
2026-02-14	0.00000140	0.00000162	0.00000140	0.00000162	+15.714%	113,006	-32.099%
2026-02-13	0.00000140	0.00000140	0.00000138	0.00000140	+0.719%	15,852	-21.429%
2026-02-12	0.00000135	0.00000139	0.00000135	0.00000139	+2.963%	5,756	-20.863%
2026-02-11	0.00000135	0.00000136	0.00000134	0.00000135	0.000%	38,145	-18.519%
2026-02-10	0.00000137	0.00000137	0.00000134	0.00000135	-0.735%	12,548	-18.519%
2026-02-09	0.00000137	0.00000137	0.00000135	0.00000136	-0.730%	49,110	-19.118%
2026-02-08	0.00000141	0.00000141	0.00000136	0.00000137	-3.521%	25,489	-19.708%
2026-02-07	0.00000138	0.00000142	0.00000138	0.00000142	+2.158%	6,556	-22.535%
2026-02-06	0.00000138	0.00000143	0.00000134	0.00000139	0.000%	1,354,666	-20.863%
2026-02-05	0.00000142	0.00000145	0.00000138	0.00000139	-2.113%	137,202	-20.863%
2026-02-04	0.00000140	0.00000142	0.00000140	0.00000142	+1.429%	26,356	-22.535%
2026-02-03	0.00000136	0.00000141	0.00000136	0.00000140	+2.190%	74,632	-21.429%
2026-02-02	0.00000135	0.00000139	0.00000133	0.00000137	+0.735%	3,529,078	-19.708%
2026-02-01	0.00000132	0.00000136	0.00000132	0.00000136	+3.817%	94,810	-19.118%
2026-01-31	0.00000137	0.00000137	0.00000126	0.00000131	-5.072%	264,629	-16.031%
2026-01-30	0.00000139	0.00000140	0.00000137	0.00000138	0.000%	86,345	-20.290%
2026-01-29	0.00000138	0.00000139	0.00000136	0.00000138	-1.429%	75,856	-20.290%
2026-01-28	0.00000140	0.00000141	0.00000139	0.00000140	-0.709%	21,206	-21.429%
2026-01-27	0.00000138	0.00000141	0.00000138	0.00000141	+1.439%	9,981	-21.986%
2026-01-26	0.00000138	0.00000139	0.00000138	0.00000139	+1.460%	14,041	-20.863%
2026-01-25	0.00000139	0.00000140	0.00000136	0.00000137	-2.143%	10,347	-19.708%
2026-01-24	0.00000140	0.00000140	0.00000140	0.00000140	+0.719%	29	-21.429%
2026-01-23	0.00000139	0.00000140	0.00000138	0.00000139	0.000%	21,356	-20.863%
2026-01-22	0.00000141	0.00000141	0.00000138	0.00000139	-2.113%	4,351	-20.863%
2026-01-21	0.00000141	0.00000142	0.00000140	0.00000142	+2.899%	6,336	-22.535%
2026-01-20	0.00000139	0.00000140	0.00000137	0.00000138	-1.429%	127,015	-20.290%
2026-01-19	0.00000140	0.00000140	0.00000130	0.00000140	-0.709%	307,408	-21.429%
2026-01-18	0.00000145	0.00000145	0.00000141	0.00000141	-2.759%	30,329	-21.986%
2026-01-17	0.00000144	0.00000145	0.00000144	0.00000145	+0.694%	6,783	-24.138%
2026-01-16	0.00000146	0.00000146	0.00000144	0.00000144	-1.370%	22,014	-23.611%
2026-01-15	0.00000151	0.00000151	0.00000146	0.00000146	-3.311%	45,741	-24.658%
2026-01-14	0.00000156	0.00000156	0.00000151	0.00000151	-2.581%	220,071	-27.152%
2026-01-13	0.00000150	0.00000157	0.00000150	0.00000155	+4.027%	88,972	-29.032%
2026-01-12	0.00000152	0.00000153	0.00000149	0.00000149	-1.325%	120,994	-26.174%
2026-01-11	0.00000153	0.00000155	0.00000151	0.00000151	-1.948%	75,571	-27.152%
2026-01-10	0.00000155	0.00000155	0.00000154	0.00000154	0.000%	28,350	-28.571%
2026-01-09	0.00000154	0.00000156	0.00000154	0.00000154	-1.282%	14,115	-28.571%
2026-01-08	0.00000161	0.00000161	0.00000154	0.00000156	-2.500%	110,789	-29.487%
2026-01-07	0.00000160	0.00000166	0.00000159	0.00000160	-0.621%	141,537	-31.250%
2026-01-06	0.00000160	0.00000163	0.00000156	0.00000161	-0.617%	268,975	-31.677%
2026-01-05	0.00000163	0.00000163	0.00000158	0.00000162	-1.818%	64,911	-32.099%
2026-01-04	0.00000160	0.00000168	0.00000159	0.00000165	+4.430%	77,681	-33.333%
2026-01-03	0.00000158	0.00000159	0.00000157	0.00000158	0.000%	52,678	-30.380%
2026-01-02	0.00000143	0.00000160	0.00000143	0.00000158	+10.490%	171,568	-30.380%
2026-01-01	0.00000134	0.00000143	0.00000134	0.00000143	+6.716%	54,124	-23.077%
2025-12-31	0.00000139	0.00000139	0.00000133	0.00000134	-4.286%	21,392	-17.910%
2025-12-30	0.00000141	0.00000142	0.00000140	0.00000140	0.000%	38,636	-21.429%
2025-12-29	0.00000141	0.00000142	0.00000140	0.00000140	-1.408%	28,919	-21.429%
2025-12-28	0.00000141	0.00000142	0.00000141	0.00000142	0.000%	9,222	-22.535%
2025-12-27	0.00000140	0.00000142	0.00000140	0.00000142	+1.429%	17,856	-22.535%
2025-12-26	0.00000143	0.00000143	0.00000139	0.00000140	-0.709%	37,444	-21.429%
2025-12-25	0.00000146	0.00000146	0.00000141	0.00000141	-4.082%	24,570	-21.986%
2025-12-24	0.00000147	0.00000147	0.00000146	0.00000147	-0.676%	17,790	-25.170%
2025-12-23	0.00000150	0.00000151	0.00000147	0.00000148	-0.671%	18,635	-25.676%
2025-12-22	0.00000148	0.00000151	0.00000148	0.00000149	+1.361%	18,682	-26.174%
2025-12-21	0.00000149	0.00000149	0.00000147	0.00000147	-1.342%	50,829	-25.170%
2025-12-20	0.00000149	0.00000150	0.00000149	0.00000149	-0.667%	40,499	-26.174%
2025-12-19	0.00000143	0.00000150	0.00000143	0.00000150	+5.634%	49,722	-26.667%
2025-12-18	0.00000145	0.00000146	0.00000142	0.00000142	-2.740%	5,627	-22.535%
2025-12-17	0.00000150	0.00000151	0.00000146	0.00000146	-2.667%	41,519	-24.658%
2025-12-16	0.00000149	0.00000152	0.00000149	0.00000150	+0.671%	1,010	-26.667%
2025-12-15	0.00000153	0.00000153	0.00000149	0.00000149	-1.974%	9,975	-26.174%
2025-12-14	0.00000154	0.00000154	0.00000151	0.00000152	-1.935%	12,220	-27.632%
2025-12-13	0.00000153	0.00000155	0.00000153	0.00000155	+3.333%	1,064	-29.032%
2025-12-12	0.00000152	0.00000152	0.00000149	0.00000150	-1.316%	47,667	-26.667%
2025-12-11	0.00000156	0.00000156	0.00000152	0.00000152	-3.185%	7,890	-27.632%
2025-12-10	0.00000160	0.00000160	0.00000157	0.00000157	-1.258%	28,963	-29.936%
2025-12-09	0.00000157	0.00000161	0.00000157	0.00000159	+0.633%	51,294	-30.818%
2025-12-08	0.00000154	0.00000158	0.00000154	0.00000158	+3.268%	10,917	-30.380%
2025-12-07	0.00000156	0.00000156	0.00000153	0.00000153	-0.649%	265	-28.105%
2025-12-05	0.00000160	0.00000160	0.00000154	0.00000154	-4.348%	30,859	-28.571%
2025-12-04	0.00000162	0.00000162	0.00000160	0.00000161	-1.227%	1,391	-31.677%
2025-12-03	0.00000160	0.00000163	0.00000160	0.00000163	+2.516%	27,520	-32.515%
2025-12-02	0.00000156	0.00000161	0.00000156	0.00000159	+1.274%	7,627	-30.818%
2025-12-01	0.00000161	0.00000161	0.00000156	0.00000157	-4.268%	30,926	-29.936%
2025-11-30	0.00000164	0.00000164	0.00000164	0.00000164	-1.205%	32	-32.927%
2025-11-29	0.00000166	0.00000166	0.00000166	0.00000166	+0.606%	40	-33.735%
2025-11-28	0.00000164	0.00000165	0.00000164	0.00000165	-1.786%	6,570	-33.333%
2025-11-27	0.00000172	0.00000172	0.00000168	0.00000168	-3.448%	6,176	-34.524%
2025-11-26	0.00000173	0.00000174	0.00000172	0.00000174	-1.136%	8,030	-36.782%
2025-11-25	0.00000173	0.00000176	0.00000171	0.00000176	+4.142%	29,046	-37.500%
2025-11-24	0.00000167	0.00000170	0.00000167	0.00000169	+1.198%	386	-34.911%
2025-11-23	0.00000166	0.00000169	0.00000166	0.00000167	+3.086%	8,664	-34.132%
2025-11-22	0.00000162	0.00000164	0.00000161	0.00000162	-1.220%	164,232	-32.099%
2025-11-21	0.00000173	0.00000173	0.00000164	0.00000164	-4.651%	148,574	-32.927%
2025-11-20	0.00000170	0.00000174	0.00000169	0.00000172	+1.775%	24,517	-36.047%
2025-11-19	0.00000174	0.00000174	0.00000165	0.00000169	-2.874%	1,014,036	-34.911%
2025-11-18	0.00000166	0.00000174	0.00000166	0.00000174	+6.098%	59,794	-36.782%
2025-11-17	0.00000169	0.00000173	0.00000164	0.00000164	-0.606%	96,088	-32.927%
2025-11-16	0.00000171	0.00000171	0.00000165	0.00000165	-3.509%	51,363	-33.333%
2025-11-15	0.00000167	0.00000171	0.00000167	0.00000171	+1.786%	59,021	-35.673%
2025-11-14	0.00000165	0.00000169	0.00000165	0.00000168	+2.439%	3,759,764	-34.524%
2025-11-13	0.00000167	0.00000171	0.00000163	0.00000164	-1.796%	10,159	-32.927%
2025-11-12	0.00000167	0.00000169	0.00000167	0.00000167	-1.183%	36,067	-34.132%
2025-11-11	0.00000171	0.00000171	0.00000168	0.00000169	-0.588%	15,036	-34.911%
2025-11-10	0.00000171	0.00000173	0.00000170	0.00000170	-1.163%	115,803	-35.294%
2025-11-09	0.00000172	0.00000172	0.00000170	0.00000172	+0.585%	81,616	-36.047%
2025-11-08	0.00000175	0.00000178	0.00000171	0.00000171	-1.724%	4,759,649	-35.673%
2025-11-07	0.00000161	0.00000176	0.00000161	0.00000174	+8.750%	57,972	-36.782%
2025-11-06	0.00000161	0.00000161	0.00000157	0.00000160	-0.621%	1,334	-31.250%
2025-11-05	0.00000160	0.00000163	0.00000160	0.00000161	+1.258%	4,128	-31.677%
2025-11-04	0.00000158	0.00000159	0.00000153	0.00000159	+1.923%	28,831	-30.818%
2025-11-03	0.00000167	0.00000167	0.00000153	0.00000156	-6.587%	168,027	-29.487%
2025-11-02	0.00000170	0.00000170	0.00000166	0.00000167	-1.183%	12,146	-34.132%
2025-11-01	0.00000169	0.00000171	0.00000169	0.00000169	0.000%	9,291	-34.911%
2025-10-31	0.00000168	0.00000170	0.00000168	0.00000169	0.000%	344	-34.911%
2025-10-30	0.00000172	0.00000172	0.00000166	0.00000169	-1.744%	75,818	-34.911%
2025-10-29	0.00000173	0.00000175	0.00000172	0.00000172	+0.585%	22,858	-36.047%
2025-10-28	0.00000175	0.00000175	0.00000170	0.00000171	-2.841%	220,274	-35.673%
2025-10-27	0.00000180	0.00000182	0.00000176	0.00000176	-1.676%	188,818	-37.500%
2025-10-26	0.00000176	0.00000179	0.00000176	0.00000179	+1.130%	42,506	-38.547%
2025-10-25	0.00000177	0.00000177	0.00000177	0.00000177	-0.562%	125	-37.853%
2025-10-24	0.00000178	0.00000179	0.00000177	0.00000178	0.000%	16,648	-38.202%
2025-10-23	0.00000175	0.00000179	0.00000175	0.00000178	+1.136%	753	-38.202%
2025-10-22	0.00000179	0.00000179	0.00000176	0.00000176	-1.676%	67,501	-37.500%
2025-10-21	0.00000180	0.00000180	0.00000179	0.00000179	-0.556%	10,396	-38.547%
2025-10-20	0.00000180	0.00000182	0.00000180	0.00000180	0.000%	2,464	-38.889%
2025-10-19	0.00000176	0.00000182	0.00000176	0.00000180	+2.273%	61,027	-38.889%
2025-10-18	0.00000175	0.00000177	0.00000175	0.00000176	+1.734%	220	-37.500%
2025-10-17	0.00000174	0.00000174	0.00000171	0.00000173	-3.889%	13,857	-36.416%
2025-10-16	0.00000179	0.00000180	0.00000174	0.00000180	+1.695%	20,726	-38.889%
2025-10-15	0.00000183	0.00000183	0.00000177	0.00000177	-2.210%	7,263	-37.853%
2025-10-14	0.00000176	0.00000182	0.00000176	0.00000181	-3.723%	808,974	-39.227%
2025-10-13	0.00000181	0.00000188	0.00000181	0.00000188	+5.028%	48,804	-41.489%
2025-10-12	0.00000166	0.00000185	0.00000166	0.00000179	+7.831%	36,876	-38.547%
2025-10-11	0.00000172	0.00000176	0.00000165	0.00000166	-2.924%	1,353,338	-33.735%
2025-10-10	0.00000205	0.00000208	0.00000094	0.00000171	-15.764%	8,854,444	-35.673%
2025-10-09	0.00000205	0.00000205	0.00000200	0.00000203	-2.404%	6,266	-45.813%
2025-10-08	0.00000201	0.00000209	0.00000200	0.00000208	+0.971%	50,179	-47.115%
2025-10-07	0.00000212	0.00000215	0.00000205	0.00000206	-4.186%	36,271	-46.602%
2025-10-06	0.00000207	0.00000215	0.00000207	0.00000215	+5.392%	3,837	-48.837%
2025-10-05	0.00000205	0.00000213	0.00000204	0.00000204	-0.488%	42,359	-46.078%
2025-10-04	0.00000210	0.00000210	0.00000205	0.00000205	-2.844%	1,507	-46.341%
2025-10-03	0.00000216	0.00000218	0.00000211	0.00000211	-3.653%	390,595	-47.867%
2025-10-02	0.00000217	0.00000219	0.00000213	0.00000219	+4.286%	70,993	-49.772%
2025-10-01	0.00000202	0.00000211	0.00000202	0.00000210	+2.941%	37,048	-47.619%
2025-09-30	0.00000202	0.00000204	0.00000201	0.00000204	-1.449%	3,422	-46.078%
2025-09-29	0.00000206	0.00000207	0.00000206	0.00000207	-1.429%	828	-46.860%
2025-09-28	0.00000209	0.00000210	0.00000208	0.00000210	-0.474%	169	-47.619%
2025-09-27	0.00000212	0.00000213	0.00000211	0.00000211	0.000%	6,604	-47.867%
2025-09-26	0.00000207	0.00000211	0.00000207	0.00000211	+2.427%	10,988	-47.867%
2025-09-25	0.00000213	0.00000213	0.00000202	0.00000206	-5.069%	646,792	-46.602%
2025-09-24	0.00000212	0.00000220	0.00000212	0.00000217	+1.402%	109,917	-49.309%
2025-09-23	0.00000213	0.00000214	0.00000213	0.00000214	+0.943%	9,381	-48.598%
2025-09-22	0.00000224	0.00000224	0.00000207	0.00000212	-6.195%	513,748	-48.113%
2025-09-21	0.00000229	0.00000229	0.00000226	0.00000226	-2.165%	970	-51.327%
2025-09-20	0.00000228	0.00000231	0.00000228	0.00000231	+1.316%	344	-52.381%
2025-09-19	0.00000239	0.00000239	0.00000228	0.00000228	-5.000%	5,581	-51.754%
2025-09-18	0.00000242	0.00000243	0.00000238	0.00000240	-0.415%	6,423	-54.167%
2025-09-17	0.00000230	0.00000241	0.00000226	0.00000241	+3.433%	46,781	-54.357%
2025-09-16	0.00000229	0.00000233	0.00000225	0.00000233	+0.431%	3,326	-52.790%
2025-09-15	0.00000241	0.00000241	0.00000226	0.00000232	-4.132%	37,018	-52.586%
2025-09-14	0.00000248	0.00000254	0.00000237	0.00000242	-2.024%	61,137	-54.545%
2025-09-13	0.00000236	0.00000263	0.00000236	0.00000247	+4.219%	370,504	-55.466%
2025-09-12	0.00000225	0.00000239	0.00000224	0.00000237	+7.240%	65,829	-53.586%
2025-09-11	0.00000216	0.00000222	0.00000216	0.00000221	+4.739%	38,793	-50.226%
2025-09-10	0.00000214	0.00000218	0.00000211	0.00000211	-2.315%	18,634	-47.867%
2025-09-09	0.00000214	0.00000220	0.00000211	0.00000216	+0.465%	2,519	-49.074%
2025-09-08	0.00000207	0.00000215	0.00000207	0.00000215	+5.392%	11,187	-48.837%
2025-09-07	0.00000195	0.00000205	0.00000195	0.00000204	+4.082%	166,002	-46.078%
2025-09-06	0.00000193	0.00000196	0.00000193	0.00000196	+0.513%	760	-43.878%
2025-09-05	0.00000193	0.00000195	0.00000193	0.00000195	+1.563%	1,221	-43.590%
2025-09-04	0.00000195	0.00000195	0.00000192	0.00000192	-3.030%	50	-42.708%
2025-09-03	0.00000192	0.00000199	0.00000192	0.00000198	+2.591%	15,735	-44.444%
2025-09-02	0.00000192	0.00000193	0.00000190	0.00000193	+1.047%	5,307	-43.005%
2025-09-01	0.00000197	0.00000199	0.00000191	0.00000191	-4.020%	34,927	-42.408%
2025-08-31	0.00000200	0.00000201	0.00000199	0.00000199	+0.505%	70,291	-44.724%
2025-08-30	0.00000197	0.00000201	0.00000197	0.00000198	0.000%	47,017	-44.444%
2025-08-29	0.00000198	0.00000198	0.00000194	0.00000198	-0.503%	15,922	-44.444%
2025-08-28	0.00000197	0.00000199	0.00000197	0.00000199	+0.505%	9,440	-44.724%
2025-08-27	0.00000200	0.00000200	0.00000197	0.00000198	+0.508%	42,232	-44.444%
2025-08-26	0.00000190	0.00000197	0.00000190	0.00000197	+3.684%	38,660	-44.162%
2025-08-25	0.00000205	0.00000205	0.00000190	0.00000190	-8.654%	47,627	-42.105%
2025-08-24	0.00000205	0.00000212	0.00000201	0.00000208	+1.463%	45,735	-47.115%
2025-08-23	0.00000201	0.00000206	0.00000200	0.00000205	-0.966%	14,025	-46.341%
2025-08-22	0.00000191	0.00000207	0.00000190	0.00000207	+7.254%	36,476	-46.860%
2025-08-21	0.00000196	0.00000196	0.00000192	0.00000193	-1.026%	5,648	-43.005%
2025-08-20	0.00000187	0.00000195	0.00000186	0.00000195	+4.278%	27,215	-43.590%
2025-08-19	0.00000190	0.00000192	0.00000187	0.00000187	-2.604%	3,157	-41.176%
2025-08-18	0.00000197	0.00000197	0.00000191	0.00000192	-3.030%	7,330	-42.708%
2025-08-17	0.00000197	0.00000205	0.00000197	0.00000198	+0.508%	17,215	-44.444%
2025-08-16	0.00000198	0.00000198	0.00000194	0.00000197	+1.026%	8,536	-44.162%
2025-08-15	0.00000190	0.00000196	0.00000188	0.00000195	+3.175%	364,145	-43.590%

.dark-mode .DCSZfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCSZfP{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Bitfinex

DOGEBTC
Dogecoin / Bitcoin
crypto Bitfinex