Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Composite

Real-time

Aug 20, 2026 5:36:15 PM EDT

0.0000011100BTC+2.778%(+0.0000000300)10,817,465DOGE12BTC

0.0000010979Bid 0.0000011244Ask 0.0000000265Spread

Composite
0.0000011100 Binance
0.0000011100 Coinbase
0.0000011000 Huobi
0.0000010952 Bitfinex
0.0000011000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	0.0000010900	0.0000011500	0.0000010600	0.0000011100	+3.054%	8,569,203	0.000%
2026-08-19	0.0000010900	0.0000011131	0.0000010500	0.0000010771	-0.269%	8,773,616	+3.054%
2026-08-18	0.0000010900	0.0000011185	0.0000010800	0.0000010800	-0.917%	443,257	+2.778%
2026-08-17	0.0000011100	0.0000011100	0.0000010900	0.0000010900	-1.802%	2,323,665	+1.835%
2026-08-16	0.0000011100	0.0000011200	0.0000010987	0.0000011100	+0.909%	317,142	0.000%
2026-08-15	0.0000011200	0.0000011200	0.0000011000	0.0000011000	-0.901%	275,842	+0.909%
2026-08-14	0.0000011100	0.0000011200	0.0000011000	0.0000011100	0.000%	816,697	0.000%
2026-08-13	0.0000011000	0.0000011335	0.0000010900	0.0000011100	+0.909%	3,022,907	0.000%
2026-08-12	0.0000011400	0.0000011419	0.0000010900	0.0000011000	-2.655%	5,038,642	+0.909%
2026-08-11	0.0000010900	0.0000011639	0.0000010800	0.0000011300	+3.670%	2,364,652	-1.770%
2026-08-10	0.0000010680	0.0000011000	0.0000010600	0.0000010900	+1.869%	1,180,180	+1.835%
2026-08-09	0.0000010800	0.0000010918	0.0000010600	0.0000010700	-0.926%	1,415,960	+3.738%
2026-08-08	0.0000010800	0.0000011000	0.0000010700	0.0000010800	0.000%	474,294	+2.778%
2026-08-07	0.0000010800	0.0000010941	0.0000010672	0.0000010800	+0.935%	121,972	+2.778%
2026-08-06	0.0000010900	0.0000010976	0.0000010600	0.0000010700	-1.835%	1,428,650	+3.738%
2026-08-05	0.0000010900	0.0000011073	0.0000010800	0.0000010900	-0.909%	524,658	+1.835%
2026-08-04	0.0000011100	0.0000011100	0.0000010900	0.0000011000	-0.901%	447,110	+0.909%
2026-08-03	0.0000011200	0.0000011288	0.0000010900	0.0000011100	0.000%	1,190,230	0.000%
2026-08-02	0.0000011000	0.0000011316	0.0000010915	0.0000011100	0.000%	1,729,274	0.000%
2026-08-01	0.0000011100	0.0000011200	0.0000010900	0.0000011100	0.000%	939,054	0.000%
2026-07-31	0.0000010900	0.0000011200	0.0000010800	0.0000011100	+1.835%	2,045,921	0.000%
2026-07-30	0.0000010967	0.0000011349	0.0000010700	0.0000010900	0.000%	3,427,331	+1.835%
2026-07-29	0.0000011259	0.0000011443	0.0000010900	0.0000010900	-1.802%	2,611,889	+1.835%
2026-07-28	0.0000011017	0.0000011358	0.0000011000	0.0000011100	+0.909%	2,210,605	0.000%
2026-07-27	0.0000011470	0.0000011470	0.0000011000	0.0000011000	-1.786%	1,813,082	+0.909%
2026-07-26	0.0000011170	0.0000011500	0.0000011100	0.0000011200	0.000%	12,128,678	-0.893%
2026-07-25	0.0000010789	0.0000011500	0.0000010757	0.0000011200	+3.704%	3,755,048	-0.893%
2026-07-24	0.0000010892	0.0000010932	0.0000010500	0.0000010800	+0.935%	3,673,580	+2.778%
2026-07-23	0.0000011097	0.0000011103	0.0000010500	0.0000010700	-3.604%	11,798,901	+3.738%
2026-07-22	0.0000011015	0.0000011100	0.0000010900	0.0000011100	0.000%	1,101,325	0.000%
2026-07-21	0.0000011199	0.0000011200	0.0000010900	0.0000011100	0.000%	1,716,525	0.000%
2026-07-20	0.0000011201	0.0000011300	0.0000010900	0.0000011100	-0.893%	3,514,514	0.000%
2026-07-19	0.0000011273	0.0000011308	0.0000011100	0.0000011200	0.000%	1,347,176	-0.893%
2026-07-18	0.0000011409	0.0000011522	0.0000011100	0.0000011200	-1.754%	1,574,055	-0.893%
2026-07-17	0.0000011405	0.0000011500	0.0000011300	0.0000011400	0.000%	915,565	-2.632%
2026-07-16	0.0000011320	0.0000011600	0.0000011300	0.0000011400	0.000%	2,659,955	-2.632%
2026-07-15	0.0000011578	0.0000011578	0.0000011300	0.0000011400	-0.870%	3,956,745	-2.632%
2026-07-14	0.0000011546	0.0000011700	0.0000011400	0.0000011500	0.000%	2,292,335	-3.478%
2026-07-13	0.0000011245	0.0000011600	0.0000011245	0.0000011500	+0.877%	2,146,658	-3.478%
2026-07-12	0.0000011702	0.0000011702	0.0000011300	0.0000011400	-0.870%	2,785,046	-2.632%
2026-07-11	0.0000011624	0.0000011800	0.0000011400	0.0000011500	0.000%	1,891,149	-3.478%
2026-07-10	0.0000011602	0.0000011639	0.0000011400	0.0000011500	-0.862%	1,675,674	-3.478%
2026-07-09	0.0000011678	0.0000011700	0.0000011500	0.0000011600	0.000%	865,345	-4.310%
2026-07-08	0.0000011730	0.0000011900	0.0000011400	0.0000011600	-0.855%	6,463,756	-4.310%
2026-07-07	0.0000012072	0.0000012114	0.0000011600	0.0000011700	-1.681%	3,340,985	-5.128%
2026-07-06	0.0000012290	0.0000012376	0.0000011900	0.0000011900	-2.459%	2,592,292	-6.723%
2026-07-05	0.0000012503	0.0000012571	0.0000012000	0.0000012200	0.000%	2,501,317	-9.016%
2026-07-04	0.0000012362	0.0000012600	0.0000012200	0.0000012200	-2.400%	2,620,317	-9.016%
2026-07-03	0.0000012145	0.0000012500	0.0000012000	0.0000012500	+3.306%	2,481,654	-11.200%
2026-07-02	0.0000012218	0.0000012218	0.0000011900	0.0000012100	+1.681%	4,626,466	-8.264%
2026-07-01	0.0000012145	0.0000012400	0.0000011900	0.0000011900	-3.252%	3,499,299	-6.723%
2026-06-30	0.0000012145	0.0000013200	0.0000011800	0.0000012300	+0.820%	7,645,229	-9.756%
2026-06-29	0.0000012248	0.0000012400	0.0000012000	0.0000012200	-0.813%	6,829,907	-9.016%
2026-06-28	0.0000012559	0.0000012559	0.0000012200	0.0000012300	-0.806%	3,576,843	-9.756%
2026-06-27	0.0000012509	0.0000012717	0.0000012300	0.0000012400	-1.587%	1,791,877	-10.484%
2026-06-26	0.0000012435	0.0000012700	0.0000012300	0.0000012600	+0.800%	4,331,191	-11.905%
2026-06-25	0.0000012509	0.0000012700	0.0000012200	0.0000012500	+0.806%	11,614,231	-11.200%
2026-06-24	0.0000012633	0.0000012700	0.0000012300	0.0000012400	-1.587%	9,489,802	-10.484%
2026-06-23	0.0000012873	0.0000012985	0.0000012500	0.0000012600	-3.077%	5,282,181	-11.905%
2026-06-22	0.0000013018	0.0000013100	0.0000012800	0.0000013000	0.000%	2,443,675	-14.615%
2026-06-21	0.0000013222	0.0000013222	0.0000012900	0.0000013000	-0.763%	1,199,286	-14.615%
2026-06-20	0.0000013285	0.0000013300	0.0000013000	0.0000013100	-0.758%	5,251,117	-15.267%
2026-06-19	0.0000013236	0.0000013400	0.0000013100	0.0000013200	-0.752%	1,407,946	-15.909%
2026-06-18	0.0000013309	0.0000013686	0.0000013000	0.0000013300	0.000%	2,216,128	-16.541%
2026-06-17	0.0000013203	0.0000013400	0.0000013200	0.0000013300	0.000%	1,844,917	-16.541%
2026-06-16	0.0000013454	0.0000013454	0.0000013100	0.0000013300	+0.758%	3,297,490	-16.541%
2026-06-15	0.0000013662	0.0000013671	0.0000013200	0.0000013200	-2.222%	10,216,497	-15.909%
2026-06-14	0.0000013745	0.0000013843	0.0000013400	0.0000013500	-0.735%	7,930,449	-17.778%
2026-06-13	0.0000013707	0.0000013900	0.0000013500	0.0000013600	0.000%	2,539,406	-18.382%
2026-06-12	0.0000013599	0.0000014500	0.0000013500	0.0000013600	+0.741%	23,282,087	-18.382%
2026-06-11	0.0000013659	0.0000013700	0.0000013300	0.0000013500	0.000%	2,043,998	-17.778%
2026-06-10	0.0000013683	0.0000013813	0.0000013300	0.0000013500	-2.174%	4,625,476	-17.778%
2026-06-09	0.0000013671	0.0000013900	0.0000013500	0.0000013800	+0.730%	11,503,358	-19.565%
2026-06-08	0.0000013537	0.0000013800	0.0000013400	0.0000013700	+0.735%	9,316,787	-18.978%
2026-06-07	0.0000013309	0.0000013800	0.0000013309	0.0000013600	+0.741%	12,217,473	-18.382%
2026-06-06	0.0000013527	0.0000013600	0.0000013000	0.0000013500	+0.746%	21,192,103	-17.778%
2026-06-05	0.0000014109	0.0000014207	0.0000013300	0.0000013400	-2.899%	21,269,488	-17.164%
2026-06-04	0.0000014108	0.0000014400	0.0000013700	0.0000013800	-2.817%	12,788,733	-19.565%
2026-06-03	0.0000014181	0.0000014300	0.0000013800	0.0000014200	+2.899%	4,072,567	-21.831%
2026-06-02	0.0000013872	0.0000014400	0.0000013496	0.0000013800	-2.128%	7,963,246	-19.565%
2026-06-01	0.0000013672	0.0000014200	0.0000013527	0.0000014100	+2.920%	7,170,832	-21.277%
2026-05-31	0.0000013808	0.0000013808	0.0000013400	0.0000013700	0.000%	1,787,403	-18.978%
2026-05-30	0.0000013572	0.0000013800	0.0000013524	0.0000013700	+0.735%	2,630,786	-18.978%
2026-05-29	0.0000013454	0.0000013700	0.0000013400	0.0000013600	0.000%	1,816,244	-18.382%
2026-05-28	0.0000013527	0.0000013700	0.0000013200	0.0000013600	+0.741%	3,188,003	-18.382%
2026-05-27	0.0000013250	0.0000013700	0.0000013236	0.0000013500	+1.504%	3,938,689	-17.778%
2026-05-26	0.0000013281	0.0000013400	0.0000013100	0.0000013300	+0.758%	1,964,947	-16.541%
2026-05-25	0.0000013322	0.0000013400	0.0000013100	0.0000013200	0.000%	2,290,311	-15.909%
2026-05-24	0.0000013381	0.0000013527	0.0000013200	0.0000013200	-2.222%	2,881,006	-15.909%
2026-05-23	0.0000013756	0.0000013786	0.0000013100	0.0000013500	0.000%	6,135,872	-17.778%
2026-05-22	0.0000013600	0.0000013818	0.0000013400	0.0000013500	+0.822%	3,310,937	-17.778%
2026-05-21	0.0000013462	0.0000013700	0.0000013300	0.0000013390	+0.225%	5,079,549	-17.102%
2026-05-20	0.0000013472	0.0000013500	0.0000013300	0.0000013360	-0.224%	1,975,169	-16.916%
2026-05-19	0.0000013608	0.0000013700	0.0000013300	0.0000013390	-1.761%	1,791,852	-17.102%
2026-05-18	0.0000014100	0.0000014169	0.0000013400	0.0000013630	-2.294%	12,383,341	-18.562%
2026-05-17	0.0000014013	0.0000014339	0.0000013700	0.0000013950	+0.504%	11,746,647	-20.430%
2026-05-16	0.0000014191	0.0000014300	0.0000013800	0.0000013880	-2.254%	6,151,023	-20.029%
2026-05-15	0.0000014079	0.0000014484	0.0000014000	0.0000014200	-0.211%	11,479,614	-21.831%
2026-05-14	0.0000014092	0.0000014600	0.0000013900	0.0000014230	-0.559%	25,503,684	-21.996%
2026-05-13	0.0000014058	0.0000014400	0.0000013500	0.0000014310	+6.000%	13,423,352	-22.432%
2026-05-12	0.0000013618	0.0000013700	0.0000013400	0.0000013500	-1.099%	4,308,360	-17.778%
2026-05-11	0.0000013456	0.0000013700	0.0000013290	0.0000013650	+0.442%	4,558,524	-18.681%
2026-05-10	0.0000013578	0.0000013700	0.0000013200	0.0000013590	+0.891%	8,018,944	-18.322%
2026-05-09	0.0000013579	0.0000014100	0.0000013400	0.0000013470	-0.810%	5,442,529	-17.595%
2026-05-08	0.0000013377	0.0000013700	0.0000013300	0.0000013580	+0.742%	9,632,346	-18.262%
2026-05-07	0.0000013867	0.0000013900	0.0000013400	0.0000013480	-2.531%	9,898,475	-17.656%
2026-05-06	0.0000013824	0.0000014400	0.0000013600	0.0000013830	-3.083%	6,118,480	-19.740%
2026-05-05	0.0000013790	0.0000014300	0.0000013700	0.0000014270	+3.782%	3,025,834	-22.214%
2026-05-04	0.0000013763	0.0000014300	0.0000013700	0.0000013750	-0.145%	12,498,591	-19.273%
2026-05-03	0.0000013770	0.0000013900	0.0000013600	0.0000013770	+0.073%	3,812,601	-19.390%
2026-05-02	0.0000013880	0.0000014100	0.0000013700	0.0000013760	-1.362%	9,556,220	-19.331%
2026-05-01	0.0000014014	0.0000014300	0.0000013700	0.0000013950	-0.072%	9,910,366	-20.430%
2026-04-30	0.0000013430	0.0000014300	0.0000013430	0.0000013960	+1.972%	20,396,356	-20.487%
2026-04-29	0.0000013026	0.0000014400	0.0000012998	0.0000013690	+4.824%	39,966,317	-18.919%
2026-04-28	0.0000012799	0.0000013200	0.0000012700	0.0000013060	+1.872%	3,898,310	-15.008%
2026-04-27	0.0000012671	0.0000012900	0.0000012500	0.0000012820	+1.184%	2,425,686	-13.417%
2026-04-26	0.0000012638	0.0000012800	0.0000012600	0.0000012670	+0.158%	1,678,922	-12.391%
2026-04-25	0.0000012578	0.0000012800	0.0000012578	0.0000012650	-0.394%	2,158,052	-12.253%
2026-04-24	0.0000012459	0.0000012800	0.0000012357	0.0000012700	+2.090%	4,181,638	-12.598%
2026-04-23	0.0000012300	0.0000012500	0.0000012200	0.0000012440	+1.551%	3,345,185	-10.772%
2026-04-22	0.0000012490	0.0000012600	0.0000012200	0.0000012250	-2.078%	3,652,949	-9.388%
2026-04-21	0.0000012546	0.0000012600	0.0000012400	0.0000012510	0.000%	2,266,913	-11.271%
2026-04-20	0.0000012582	0.0000012700	0.0000012500	0.0000012510	-0.714%	4,574,859	-11.271%
2026-04-19	0.0000012500	0.0000012700	0.0000012400	0.0000012600	+0.398%	3,467,091	-11.905%
2026-04-18	0.0000012929	0.0000012970	0.0000012500	0.0000012550	-3.238%	3,801,038	-11.554%
2026-04-17	0.0000013100	0.0000013306	0.0000012800	0.0000012970	-2.187%	5,898,540	-14.418%
2026-04-16	0.0000012742	0.0000013400	0.0000012600	0.0000013260	+3.432%	11,238,792	-16.290%
2026-04-15	0.0000012728	0.0000012900	0.0000012476	0.0000012820	+2.233%	14,834,466	-13.417%
2026-04-14	0.0000012700	0.0000013000	0.0000012400	0.0000012540	-0.476%	12,633,403	-11.483%
2026-04-13	0.0000012749	0.0000012900	0.0000012500	0.0000012600	-0.787%	4,880,007	-11.905%
2026-04-12	0.0000012827	0.0000012900	0.0000012700	0.0000012700	-0.236%	2,870,730	-12.598%
2026-04-11	0.0000012878	0.0000013004	0.0000012600	0.0000012730	-1.241%	4,910,509	-12.804%
2026-04-10	0.0000012900	0.0000013000	0.0000012700	0.0000012890	-0.846%	5,389,639	-13.887%
2026-04-09	0.0000013040	0.0000013040	0.0000012800	0.0000013000	0.000%	7,828,667	-14.615%
2026-04-08	0.0000013305	0.0000013341	0.0000012900	0.0000013000	-2.035%	7,562,535	-14.615%
2026-04-07	0.0000013210	0.0000013400	0.0000013100	0.0000013270	+1.298%	5,186,446	-16.353%
2026-04-06	0.0000013454	0.0000013500	0.0000013000	0.0000013100	-2.239%	11,238,635	-15.267%
2026-04-05	0.0000013714	0.0000013714	0.0000013300	0.0000013400	-1.543%	4,176,399	-17.164%
2026-04-04	0.0000013685	0.0000013800	0.0000013500	0.0000013610	-0.293%	1,503,973	-18.442%
2026-04-03	0.0000013500	0.0000013800	0.0000013428	0.0000013650	+0.962%	3,798,942	-18.681%
2026-04-02	0.0000013500	0.0000013700	0.0000013400	0.0000013520	-0.588%	1,909,270	-17.899%
2026-04-01	0.0000013613	0.0000013700	0.0000013400	0.0000013600	+0.815%	8,615,305	-18.382%
2026-03-31	0.0000013756	0.0000013756	0.0000013400	0.0000013490	-1.317%	3,243,562	-17.717%
2026-03-30	0.0000013608	0.0000013900	0.0000013500	0.0000013670	-0.073%	10,979,706	-18.800%
2026-03-29	0.0000014000	0.0000014012	0.0000013500	0.0000013680	-0.146%	3,925,949	-18.860%
2026-03-28	0.0000013660	0.0000014200	0.0000013500	0.0000013700	+0.440%	23,370,464	-18.978%
2026-03-27	0.0000013285	0.0000013700	0.0000013285	0.0000013640	+2.019%	7,504,192	-18.622%
2026-03-26	0.0000013553	0.0000013553	0.0000013100	0.0000013370	-1.256%	10,149,669	-16.978%
2026-03-25	0.0000013428	0.0000013800	0.0000013349	0.0000013540	+0.371%	6,755,895	-18.021%
2026-03-24	0.0000013305	0.0000013600	0.0000013100	0.0000013490	+0.747%	3,891,778	-17.717%
2026-03-23	0.0000013275	0.0000013500	0.0000013100	0.0000013390	+0.677%	13,646,795	-17.102%
2026-03-22	0.0000013403	0.0000013403	0.0000013100	0.0000013300	+0.758%	7,318,960	-16.541%
2026-03-21	0.0000013400	0.0000013500	0.0000013200	0.0000013200	-1.124%	1,850,368	-15.909%
2026-03-20	0.0000013300	0.0000013500	0.0000013200	0.0000013350	-0.596%	1,663,525	-16.854%
2026-03-19	0.0000013200	0.0000013600	0.0000013120	0.0000013430	+0.449%	4,485,806	-17.349%
2026-03-18	0.0000013520	0.0000013700	0.0000013100	0.0000013370	-1.401%	9,258,806	-16.978%
2026-03-17	0.0000013792	0.0000013857	0.0000013300	0.0000013560	-0.659%	10,423,220	-18.142%
2026-03-16	0.0000013325	0.0000014200	0.0000013300	0.0000013650	+2.632%	25,436,066	-18.681%
2026-03-15	0.0000013499	0.0000013600	0.0000013200	0.0000013300	-1.115%	14,207,598	-16.541%
2026-03-14	0.0000013696	0.0000013714	0.0000013300	0.0000013450	0.000%	12,815,952	-17.472%
2026-03-13	0.0000013571	0.0000014000	0.0000013400	0.0000013450	-0.297%	16,553,240	-17.472%
2026-03-12	0.0000013206	0.0000013700	0.0000013170	0.0000013490	+2.430%	7,642,287	-17.717%
2026-03-11	0.0000013999	0.0000014012	0.0000013000	0.0000013170	-2.733%	11,683,371	-15.718%
2026-03-10	0.0000013213	0.0000014100	0.0000013000	0.0000013540	+2.266%	24,133,590	-18.021%
2026-03-09	0.0000013210	0.0000013600	0.0000013100	0.0000013240	-1.488%	12,016,171	-16.163%
2026-03-08	0.0000013272	0.0000013600	0.0000013100	0.0000013440	+1.357%	6,503,219	-17.411%
2026-03-07	0.0000013191	0.0000013500	0.0000013191	0.0000013260	-0.525%	4,897,579	-16.290%
2026-03-06	0.0000013131	0.0000013400	0.0000013100	0.0000013330	+0.604%	5,086,995	-16.729%
2026-03-05	0.0000013571	0.0000014102	0.0000013000	0.0000013250	-2.574%	8,808,927	-16.226%
2026-03-04	0.0000013300	0.0000014100	0.0000012900	0.0000013600	+2.874%	23,651,752	-18.382%
2026-03-03	0.0000013967	0.0000014000	0.0000013000	0.0000013220	-2.651%	8,753,150	-16.036%
2026-03-02	0.0000014000	0.0000014100	0.0000013500	0.0000013580	-2.652%	8,113,228	-18.262%
2026-03-01	0.0000013950	0.0000014400	0.0000013800	0.0000013950	-0.923%	20,906,466	-20.430%
2026-02-28	0.0000014200	0.0000014336	0.0000013800	0.0000014080	-0.635%	12,902,427	-21.165%
2026-02-27	0.0000014517	0.0000014700	0.0000014100	0.0000014170	-0.909%	5,796,558	-21.665%
2026-02-26	0.0000015000	0.0000015285	0.0000014200	0.0000014300	-3.574%	11,989,191	-22.378%
2026-02-25	0.0000014400	0.0000015300	0.0000014100	0.0000014830	+3.852%	29,087,036	-25.152%
2026-02-24	0.0000014428	0.0000014600	0.0000014200	0.0000014280	-0.833%	4,463,740	-22.269%
2026-02-23	0.0000014116	0.0000014700	0.0000013900	0.0000014400	+1.767%	29,367,599	-22.917%
2026-02-22	0.0000014571	0.0000014624	0.0000014000	0.0000014150	-2.346%	34,451,622	-21.555%
2026-02-21	0.0000014852	0.0000015070	0.0000014400	0.0000014490	-1.496%	6,639,591	-23.395%
2026-02-20	0.0000014571	0.0000015100	0.0000014300	0.0000014710	+0.547%	44,862,656	-24.541%
2026-02-19	0.0000014857	0.0000014857	0.0000014500	0.0000014630	-1.149%	8,887,759	-24.129%
2026-02-18	0.0000015000	0.0000015150	0.0000014684	0.0000014800	-0.804%	7,555,135	-25.000%
2026-02-17	0.0000014764	0.0000015200	0.0000014475	0.0000014920	+2.122%	15,483,232	-25.603%
2026-02-16	0.0000015571	0.0000015571	0.0000014500	0.0000014610	-2.209%	11,453,837	-24.025%
2026-02-15	0.0000014813	0.0000016700	0.0000014800	0.0000014940	-5.919%	53,522,098	-25.703%
2026-02-14	0.0000014000	0.0000016300	0.0000013900	0.0000015880	+12.704%	56,642,567	-30.101%
2026-02-13	0.0000013940	0.0000014200	0.0000013800	0.0000014090	+0.428%	28,861,058	-21.221%
2026-02-12	0.0000013571	0.0000014100	0.0000013408	0.0000014030	+3.849%	23,477,920	-20.884%
2026-02-11	0.0000013468	0.0000013700	0.0000013300	0.0000013510	+0.074%	8,979,305	-17.839%
2026-02-10	0.0000013717	0.0000013800	0.0000013300	0.0000013500	-1.603%	3,322,828	-17.778%
2026-02-09	0.0000013729	0.0000013800	0.0000013400	0.0000013720	+0.808%	9,285,863	-19.096%
2026-02-08	0.0000014045	0.0000014285	0.0000013500	0.0000013610	-3.884%	8,316,043	-18.442%
2026-02-07	0.0000014029	0.0000014300	0.0000013800	0.0000014160	+1.360%	16,933,213	-21.610%
2026-02-06	0.0000013900	0.0000014300	0.0000013300	0.0000013970	-0.428%	52,076,477	-20.544%
2026-02-05	0.0000014085	0.0000014600	0.0000013600	0.0000014030	-1.128%	27,335,816	-20.884%
2026-02-04	0.0000014028	0.0000014428	0.0000013836	0.0000014190	+1.357%	7,893,839	-21.776%
2026-02-03	0.0000013986	0.0000014400	0.0000013500	0.0000014000	+2.264%	19,662,193	-20.714%
2026-02-02	0.0000013463	0.0000014000	0.0000013143	0.0000013690	+1.033%	17,913,968	-18.919%
2026-02-01	0.0000013111	0.0000013700	0.0000012536	0.0000013550	+3.514%	9,024,664	-18.081%
2026-01-31	0.0000014026	0.0000014050	0.0000012500	0.0000013090	-4.938%	36,078,278	-15.202%
2026-01-30	0.0000013714	0.0000014100	0.0000013600	0.0000013770	+0.073%	13,463,860	-19.390%
2026-01-29	0.0000013900	0.0000014000	0.0000013500	0.0000013760	-1.714%	8,009,334	-19.331%
2026-01-28	0.0000014000	0.0000014300	0.0000013800	0.0000014000	-0.780%	15,697,418	-20.714%
2026-01-27	0.0000013924	0.0000014200	0.0000013764	0.0000014110	+1.220%	9,134,383	-21.332%
2026-01-26	0.0000013714	0.0000014100	0.0000013644	0.0000013940	+1.456%	4,643,587	-20.373%
2026-01-25	0.0000013800	0.0000014000	0.0000013600	0.0000013740	-1.151%	11,693,968	-19.214%
2026-01-24	0.0000013984	0.0000014032	0.0000013800	0.0000013900	-0.072%	8,841,142	-20.144%
2026-01-23	0.0000013992	0.0000014100	0.0000013700	0.0000013910	+0.216%	2,745,196	-20.201%
2026-01-22	0.0000013910	0.0000014266	0.0000013756	0.0000013880	-2.116%	2,262,336	-20.029%
2026-01-21	0.0000013803	0.0000014300	0.0000013686	0.0000014180	+1.358%	10,149,321	-21.721%
2026-01-20	0.0000013819	0.0000014100	0.0000013700	0.0000013990	+0.359%	6,709,799	-20.658%
2026-01-19	0.0000014400	0.0000014439	0.0000013000	0.0000013940	-0.853%	24,131,159	-20.373%
2026-01-18	0.0000014577	0.0000014577	0.0000014000	0.0000014060	-3.368%	7,422,987	-21.053%
2026-01-17	0.0000014435	0.0000014700	0.0000014300	0.0000014550	+0.553%	1,721,179	-23.711%
2026-01-16	0.0000014628	0.0000014700	0.0000014300	0.0000014470	-1.229%	5,561,831	-23.290%
2026-01-15	0.0000015332	0.0000015332	0.0000014500	0.0000014650	-3.364%	15,083,736	-24.232%
2026-01-14	0.0000015270	0.0000016048	0.0000015000	0.0000015160	-2.508%	9,017,001	-26.781%
2026-01-13	0.0000015189	0.0000015800	0.0000014900	0.0000015550	+4.083%	31,352,842	-28.617%
2026-01-12	0.0000015172	0.0000015400	0.0000014900	0.0000014940	-1.321%	7,879,651	-25.703%
2026-01-11	0.0000015521	0.0000015521	0.0000015000	0.0000015140	-2.070%	9,282,637	-26.684%
2026-01-10	0.0000015684	0.0000015714	0.0000015300	0.0000015460	-0.515%	1,272,513	-28.202%
2026-01-09	0.0000015539	0.0000015800	0.0000015300	0.0000015540	-0.321%	6,227,767	-28.571%
2026-01-08	0.0000016142	0.0000016200	0.0000015300	0.0000015590	-3.527%	11,853,931	-28.801%
2026-01-07	0.0000015980	0.0000016600	0.0000015571	0.0000016160	+0.435%	12,493,467	-31.312%
2026-01-06	0.0000015843	0.0000016600	0.0000015490	0.0000016090	-0.679%	17,943,569	-31.013%
2026-01-05	0.0000016468	0.0000016714	0.0000015600	0.0000016200	-0.857%	21,756,078	-31.481%
2026-01-04	0.0000015799	0.0000016900	0.0000015617	0.0000016340	+3.418%	24,714,903	-32.069%
2026-01-03	0.0000015080	0.0000016021	0.0000014858	0.0000015800	-1.250%	12,802,571	-29.747%
2026-01-02	0.0000014036	0.0000016100	0.0000014036	0.0000016000	+11.654%	38,683,248	-30.625%
2026-01-01	0.0000013729	0.0000014435	0.0000013346	0.0000014330	+7.020%	6,928,540	-22.540%
2025-12-31	0.0000014000	0.0000014000	0.0000013200	0.0000013390	-4.014%	9,931,798	-17.102%
2025-12-30	0.0000014195	0.0000014200	0.0000013900	0.0000013950	-0.994%	4,266,238	-20.430%
2025-12-29	0.0000014166	0.0000014300	0.0000014000	0.0000014090	+0.213%	6,922,285	-21.221%
2025-12-28	0.0000014084	0.0000014200	0.0000013981	0.0000014060	-0.354%	1,017,524	-21.053%
2025-12-27	0.0000014000	0.0000014200	0.0000013859	0.0000014110	+0.786%	911,604	-21.332%
2025-12-26	0.0000014403	0.0000014467	0.0000013900	0.0000014000	-1.269%	10,525,170	-20.714%
2025-12-25	0.0000014638	0.0000014700	0.0000014000	0.0000014180	-3.076%	3,109,318	-21.721%
2025-12-24	0.0000014716	0.0000014839	0.0000014595	0.0000014630	-0.679%	1,972,099	-24.129%
2025-12-23	0.0000014932	0.0000015100	0.0000014600	0.0000014730	-2.126%	4,387,351	-24.644%
2025-12-22	0.0000014676	0.0000015100	0.0000014620	0.0000015050	+2.451%	5,124,865	-26.246%
2025-12-21	0.0000014959	0.0000015040	0.0000014600	0.0000014690	-1.805%	3,290,792	-24.438%
2025-12-20	0.0000014800	0.0000015142	0.0000014800	0.0000014960	-0.267%	5,933,863	-25.802%
2025-12-19	0.0000014455	0.0000015200	0.0000014100	0.0000015000	+4.603%	11,848,466	-26.000%
2025-12-18	0.0000014800	0.0000014800	0.0000014100	0.0000014340	-1.982%	12,264,810	-22.594%
2025-12-17	0.0000015047	0.0000015200	0.0000014500	0.0000014630	-2.661%	9,184,301	-24.129%
2025-12-16	0.0000015010	0.0000015250	0.0000014822	0.0000015030	+0.200%	11,719,837	-26.148%
2025-12-15	0.0000015200	0.0000015400	0.0000014800	0.0000015000	-0.596%	6,114,406	-26.000%
2025-12-14	0.0000015412	0.0000015500	0.0000015000	0.0000015090	-1.886%	4,056,634	-26.441%
2025-12-13	0.0000015100	0.0000015500	0.0000015010	0.0000015380	+1.251%	3,600,579	-27.828%
2025-12-12	0.0000015258	0.0000015300	0.0000014900	0.0000015190	-0.197%	8,558,193	-26.926%
2025-12-11	0.0000015773	0.0000015900	0.0000015200	0.0000015220	-2.623%	10,809,037	-27.070%
2025-12-10	0.0000015960	0.0000016201	0.0000015400	0.0000015630	-2.313%	10,405,959	-28.983%
2025-12-09	0.0000015776	0.0000016300	0.0000015500	0.0000016000	+1.523%	18,153,407	-30.625%
2025-12-08	0.0000015504	0.0000015900	0.0000015300	0.0000015760	+2.537%	5,689,464	-29.569%
2025-12-07	0.0000015506	0.0000015800	0.0000015200	0.0000015370	-1.726%	9,315,612	-27.781%
2025-12-06	0.0000015700	0.0000015700	0.0000015402	0.0000015640	+0.708%	5,004,295	-29.028%
2025-12-05	0.0000016131	0.0000016164	0.0000015400	0.0000015530	-2.938%	13,754,560	-28.525%
2025-12-04	0.0000016088	0.0000016346	0.0000015700	0.0000016000	-1.478%	4,623,972	-30.625%
2025-12-03	0.0000016139	0.0000016400	0.0000015800	0.0000016240	+1.754%	5,564,851	-31.650%
2025-12-02	0.0000015700	0.0000016300	0.0000015500	0.0000015960	+1.398%	12,425,639	-30.451%
2025-12-01	0.0000016400	0.0000016400	0.0000015600	0.0000015740	-3.019%	26,035,116	-29.479%
2025-11-30	0.0000016400	0.0000016500	0.0000016200	0.0000016230	-0.976%	3,571,960	-31.608%
2025-11-29	0.0000016665	0.0000016665	0.0000016200	0.0000016390	-0.847%	4,127,346	-32.276%
2025-11-28	0.0000016798	0.0000016800	0.0000016342	0.0000016530	-1.431%	8,720,361	-32.849%
2025-11-27	0.0000017350	0.0000017469	0.0000016425	0.0000016770	-1.930%	8,739,701	-33.810%
2025-11-26	0.0000017136	0.0000017612	0.0000016654	0.0000017100	-2.730%	11,776,896	-35.088%
2025-11-25	0.0000016908	0.0000017700	0.0000016466	0.0000017580	+2.209%	14,910,151	-36.860%
2025-11-24	0.0000016888	0.0000017400	0.0000016600	0.0000017200	+2.625%	8,182,703	-35.465%
2025-11-23	0.0000016442	0.0000017000	0.0000016250	0.0000016760	+0.842%	7,561,623	-33.771%
2025-11-22	0.0000016615	0.0000016784	0.0000016100	0.0000016620	+1.095%	21,734,332	-33.213%
2025-11-21	0.0000017332	0.0000017476	0.0000016139	0.0000016440	-4.419%	28,724,847	-32.482%
2025-11-20	0.0000017101	0.0000017600	0.0000016400	0.0000017200	+1.595%	13,526,092	-35.465%
2025-11-19	0.0000017234	0.0000017500	0.0000016500	0.0000016930	-2.364%	15,649,894	-34.436%
2025-11-18	0.0000016800	0.0000017500	0.0000016300	0.0000017340	+4.900%	23,529,213	-35.986%
2025-11-17	0.0000016574	0.0000017300	0.0000016382	0.0000016530	-1.607%	21,304,170	-32.849%
2025-11-16	0.0000016968	0.0000017200	0.0000016400	0.0000016800	-1.582%	9,783,272	-33.929%
2025-11-15	0.0000016929	0.0000017100	0.0000016500	0.0000017070	+2.400%	7,897,013	-34.974%
2025-11-14	0.0000016900	0.0000017100	0.0000016291	0.0000016670	+1.708%	27,340,411	-33.413%
2025-11-13	0.0000016820	0.0000017200	0.0000015980	0.0000016390	-1.974%	18,459,913	-32.276%
2025-11-12	0.0000017099	0.0000017118	0.0000016500	0.0000016720	+0.120%	7,749,609	-33.612%
2025-11-11	0.0000017072	0.0000017327	0.0000016600	0.0000016700	-2.624%	11,313,770	-33.533%
2025-11-10	0.0000017153	0.0000017400	0.0000016494	0.0000017150	+0.528%	20,649,070	-35.277%
2025-11-09	0.0000017042	0.0000017316	0.0000016900	0.0000017060	-0.467%	7,855,931	-34.936%
2025-11-08	0.0000016947	0.0000017800	0.0000016947	0.0000017140	-0.982%	23,929,300	-35.239%
2025-11-07	0.0000015616	0.0000017700	0.0000015616	0.0000017310	+8.255%	29,983,151	-35.875%
2025-11-06	0.0000016227	0.0000016240	0.0000015500	0.0000015990	-1.539%	22,875,175	-30.582%
2025-11-05	0.0000015880	0.0000016300	0.0000015300	0.0000016240	+0.744%	29,599,400	-31.650%
2025-11-04	0.0000015741	0.0000016200	0.0000015100	0.0000016120	+3.333%	73,015,787	-31.141%
2025-11-03	0.0000016807	0.0000016900	0.0000015200	0.0000015600	-6.754%	42,729,627	-28.846%
2025-11-02	0.0000016911	0.0000017100	0.0000016500	0.0000016730	-1.530%	8,440,377	-33.652%
2025-11-01	0.0000016948	0.0000017100	0.0000016800	0.0000016990	+0.118%	11,218,470	-34.667%
2025-10-31	0.0000016800	0.0000017100	0.0000016600	0.0000016970	+0.652%	7,669,015	-34.590%
2025-10-30	0.0000017214	0.0000017674	0.0000016500	0.0000016860	-3.436%	29,619,852	-34.164%
2025-10-29	0.0000017469	0.0000017700	0.0000017000	0.0000017460	+1.748%	19,006,302	-36.426%
2025-10-28	0.0000017754	0.0000017754	0.0000016900	0.0000017160	-1.943%	13,814,371	-35.315%
2025-10-27	0.0000017800	0.0000018200	0.0000017400	0.0000017500	-2.507%	19,707,032	-36.571%
2025-10-26	0.0000017747	0.0000018000	0.0000017400	0.0000017950	+1.757%	23,732,986	-38.162%
2025-10-25	0.0000017896	0.0000017959	0.0000017600	0.0000017640	-0.339%	3,196,714	-37.075%
2025-10-24	0.0000017623	0.0000017908	0.0000017600	0.0000017700	-0.169%	9,877,736	-37.288%
2025-10-23	0.0000017736	0.0000017900	0.0000017361	0.0000017730	+1.546%	6,894,307	-37.394%
2025-10-22	0.0000017900	0.0000018038	0.0000017300	0.0000017460	-2.621%	9,488,815	-36.426%
2025-10-21	0.0000017896	0.0000018200	0.0000017700	0.0000017930	-0.884%	17,939,326	-38.093%
2025-10-20	0.0000018038	0.0000018300	0.0000017700	0.0000018090	+0.556%	5,499,253	-38.640%
2025-10-19	0.0000017551	0.0000018300	0.0000017500	0.0000017990	+1.811%	18,220,420	-38.299%
2025-10-18	0.0000017327	0.0000017800	0.0000017229	0.0000017670	+1.903%	6,285,488	-37.182%
2025-10-17	0.0000017468	0.0000017863	0.0000016800	0.0000017340	+0.814%	23,183,745	-35.986%
2025-10-16	0.0000017833	0.0000018000	0.0000017100	0.0000017200	-2.273%	35,554,892	-35.465%
2025-10-15	0.0000017931	0.0000018357	0.0000017500	0.0000017600	-2.870%	28,799,680	-36.932%
2025-10-14	0.0000018184	0.0000018890	0.0000016753	0.0000018120	-2.265%	34,597,427	-38.742%
2025-10-13	0.0000018300	0.0000018900	0.0000017700	0.0000018540	+2.772%	21,292,976	-40.129%
2025-10-12	0.0000017327	0.0000018600	0.0000016300	0.0000018040	+7.895%	51,167,781	-38.470%
2025-10-11	0.0000020010	0.0000020155	0.0000015900	0.0000016720	-5.537%	117,510,786	-33.612%
2025-10-10	0.0000020316	0.0000020900	0.0000009000	0.0000017700	-13.659%	303,264,153	-37.288%
2025-10-09	0.0000020886	0.0000021146	0.0000019900	0.0000020500	-1.014%	15,415,164	-45.854%
2025-10-08	0.0000020601	0.0000021100	0.0000020000	0.0000020710	+1.869%	17,860,023	-46.403%
2025-10-07	0.0000021522	0.0000021600	0.0000020200	0.0000020330	-5.000%	29,304,422	-45.401%
2025-10-06	0.0000020797	0.0000022888	0.0000020300	0.0000021400	+4.390%	20,945,555	-48.131%
2025-10-05	0.0000020311	0.0000021358	0.0000020309	0.0000020500	+0.098%	13,563,607	-45.854%
2025-10-04	0.0000021361	0.0000021490	0.0000020200	0.0000020480	-3.214%	15,658,145	-45.801%
2025-10-03	0.0000021289	0.0000021925	0.0000020900	0.0000021160	-2.533%	21,515,403	-47.543%
2025-10-02	0.0000020886	0.0000022000	0.0000020800	0.0000021710	+3.578%	24,022,398	-48.871%
2025-10-01	0.0000020112	0.0000021100	0.0000020112	0.0000020960	+2.947%	25,205,397	-47.042%
2025-09-30	0.0000020512	0.0000020892	0.0000020000	0.0000020360	-1.165%	11,320,965	-45.481%
2025-09-29	0.0000021026	0.0000021200	0.0000020300	0.0000020600	-2.184%	17,017,156	-46.117%
2025-09-28	0.0000021007	0.0000021200	0.0000020600	0.0000021060	+0.095%	13,743,061	-47.293%
2025-09-27	0.0000020886	0.0000021400	0.0000020800	0.0000021040	-0.567%	9,785,241	-47.243%
2025-09-26	0.0000020700	0.0000021300	0.0000020300	0.0000021160	+3.573%	11,186,312	-47.543%
2025-09-25	0.0000021639	0.0000021639	0.0000020100	0.0000020430	-4.085%	24,167,425	-45.668%
2025-09-24	0.0000021269	0.0000022000	0.0000020700	0.0000021300	-0.141%	15,038,266	-47.887%
2025-09-23	0.0000021173	0.0000021600	0.0000021000	0.0000021330	-0.281%	19,553,714	-47.961%
2025-09-22	0.0000022879	0.0000022919	0.0000020560	0.0000021390	-5.563%	60,238,898	-48.107%
2025-09-21	0.0000023026	0.0000023300	0.0000022500	0.0000022650	-2.160%	25,337,109	-50.993%
2025-09-20	0.0000023162	0.0000023200	0.0000022700	0.0000023150	+0.260%	30,186,665	-52.052%
2025-09-19	0.0000024445	0.0000024588	0.0000022700	0.0000023090	-2.327%	22,776,085	-51.927%
2025-09-18	0.0000023022	0.0000024600	0.0000022594	0.0000023640	-2.716%	18,441,378	-53.046%
2025-09-17	0.0000022879	0.0000024400	0.0000022500	0.0000024300	+5.058%	29,398,094	-54.321%
2025-09-16	0.0000022815	0.0000023400	0.0000022300	0.0000023130	-0.516%	39,014,287	-52.010%
2025-09-15	0.0000023871	0.0000024445	0.0000022558	0.0000023250	-3.727%	63,283,085	-52.258%
2025-09-14	0.0000025710	0.0000025995	0.0000023600	0.0000024150	-3.323%	67,238,753	-54.037%
2025-09-13	0.0000023022	0.0000026500	0.0000023022	0.0000024980	+4.431%	114,418,113	-55.564%
2025-09-12	0.0000021740	0.0000024000	0.0000021654	0.0000023920	+7.894%	47,830,475	-53.595%
2025-09-11	0.0000021400	0.0000022300	0.0000021100	0.0000022170	+3.308%	28,683,692	-49.932%
2025-09-10	0.0000021598	0.0000021900	0.0000021100	0.0000021460	-0.602%	33,973,302	-48.276%
2025-09-09	0.0000021178	0.0000022200	0.0000021000	0.0000021590	-0.093%	32,068,749	-48.587%
2025-09-08	0.0000020118	0.0000021800	0.0000019889	0.0000021610	+5.261%	51,990,657	-48.635%
2025-09-07	0.0000019320	0.0000020600	0.0000019320	0.0000020530	+4.213%	15,061,847	-45.933%
2025-09-06	0.0000019349	0.0000019800	0.0000019200	0.0000019700	-0.203%	11,061,841	-43.655%
2025-09-05	0.0000019439	0.0000019800	0.0000019100	0.0000019740	+2.652%	10,016,946	-43.769%
2025-09-04	0.0000019500	0.0000019920	0.0000019100	0.0000019230	-2.584%	8,725,286	-42.278%
2025-09-03	0.0000019000	0.0000019900	0.0000019000	0.0000019740	+2.174%	7,504,119	-43.769%
2025-09-02	0.0000019600	0.0000019600	0.0000018800	0.0000019320	+1.099%	9,312,658	-42.547%
2025-09-01	0.0000020000	0.0000020032	0.0000019000	0.0000019110	-3.485%	16,907,376	-41.915%
2025-08-31	0.0000019758	0.0000020300	0.0000019700	0.0000019800	-0.252%	11,926,079	-43.939%
2025-08-30	0.0000019605	0.0000020200	0.0000019386	0.0000019850	+0.761%	11,584,508	-44.081%
2025-08-29	0.0000019578	0.0000020100	0.0000019300	0.0000019700	-1.303%	36,919,105	-43.655%
2025-08-28	0.0000019736	0.0000020000	0.0000019500	0.0000019960	+0.859%	19,239,288	-44.389%
2025-08-27	0.0000019462	0.0000020000	0.0000019400	0.0000019790	+0.866%	22,300,835	-43.911%
2025-08-26	0.0000019087	0.0000019800	0.0000018900	0.0000019620	+2.884%	32,633,567	-43.425%
2025-08-25	0.0000020316	0.0000020700	0.0000018800	0.0000019070	-6.565%	60,263,700	-41.793%
2025-08-24	0.0000020601	0.0000021500	0.0000019900	0.0000020410	-0.488%	50,764,103	-45.615%
2025-08-23	0.0000020459	0.0000020730	0.0000019870	0.0000020510	-0.582%	21,903,874	-45.880%
2025-08-22	0.0000019156	0.0000020700	0.0000018680	0.0000020630	+8.180%	43,834,562	-46.195%
2025-08-21	0.0000019461	0.0000019700	0.0000019000	0.0000019070	-1.600%	19,335,900	-41.793%
2025-08-20	0.0000018600	0.0000019500	0.0000018400	0.0000019380	+4.418%	22,464,410	-42.724%
2025-08-19	0.0000019035	0.0000019400	0.0000018500	0.0000018560	-3.884%	25,860,569	-40.194%
2025-08-18	0.0000019889	0.0000020100	0.0000019000	0.0000019310	-4.074%	23,700,734	-42.517%
2025-08-17	0.0000019652	0.0000020500	0.0000019490	0.0000020130	+2.599%	31,074,823	-44.858%
2025-08-16	0.0000019493	0.0000020100	0.0000019200	0.0000019620	+0.770%	21,016,993	-43.425%

.dark-mode .hV3XGM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hV3XGM{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Composite

DOGEBTC
Dogecoin / Bitcoin
crypto Composite