Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Composite

Real-time

Jul 6, 2026 3:48:22 PM EDT

0.0000012100BTC-2.419%(-0.0000000300)2,414,299DOGE3BTC

0.0000012009Bid 0.0000012137Ask 0.0000000128Spread

Composite
0.0000012100 Binance
0.0000012100 Coinbase
0.0000012000 Bitfinex
0.0000012000 Huobi
0.0000012000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0000012290	0.0000012357	0.0000012000	0.000001210	-1.546%	2,126,938	0.000%
2026-07-05	0.0000012300	0.0000012405	0.0000012000	0.000001229	-0.081%	2,569,616	-1.546%
2026-07-04	0.0000012400	0.0000012600	0.0000012200	0.000001230	-0.806%	2,626,416	-1.626%
2026-07-03	0.0000012100	0.0000012500	0.0000012000	0.000001240	+2.479%	2,555,498	-2.419%
2026-07-02	0.0000012000	0.0000012200	0.0000011900	0.000001210	0.000%	4,635,903	0.000%
2026-07-01	0.0000012300	0.0000012400	0.0000012000	0.000001210	-1.626%	3,560,429	0.000%
2026-06-30	0.0000012100	0.0000013200	0.0000011800	0.000001230	+0.820%	7,647,904	-1.626%
2026-06-29	0.0000012300	0.0000012400	0.0000012000	0.000001220	-0.813%	6,833,830	-0.820%
2026-06-28	0.0000012400	0.0000012500	0.0000012200	0.000001230	-0.806%	3,594,285	-1.626%
2026-06-27	0.0000012700	0.0000012700	0.0000012300	0.000001240	-2.362%	1,794,751	-2.419%
2026-06-26	0.0000012509	0.0000012717	0.0000012300	0.000001270	+1.600%	4,399,806	-4.724%
2026-06-25	0.0000012509	0.0000012700	0.0000012200	0.000001250	+0.806%	11,614,231	-3.200%
2026-06-24	0.0000012633	0.0000012700	0.0000012300	0.000001240	-1.587%	9,489,802	-2.419%
2026-06-23	0.0000012873	0.0000012985	0.0000012500	0.000001260	-3.077%	5,282,181	-3.968%
2026-06-22	0.0000013018	0.0000013100	0.0000012800	0.000001300	0.000%	2,443,675	-6.923%
2026-06-21	0.0000013222	0.0000013222	0.0000012900	0.000001300	-0.763%	1,199,286	-6.923%
2026-06-20	0.0000013285	0.0000013300	0.0000013000	0.000001310	-0.758%	5,251,117	-7.634%
2026-06-19	0.0000013236	0.0000013400	0.0000013100	0.000001320	-0.752%	1,407,946	-8.333%
2026-06-18	0.0000013309	0.0000013686	0.0000013000	0.000001330	0.000%	2,216,128	-9.023%
2026-06-17	0.0000013203	0.0000013400	0.0000013200	0.000001330	0.000%	1,844,917	-9.023%
2026-06-16	0.0000013454	0.0000013454	0.0000013100	0.000001330	+0.758%	3,297,490	-9.023%
2026-06-15	0.0000013662	0.0000013671	0.0000013200	0.000001320	-2.222%	10,216,497	-8.333%
2026-06-14	0.0000013745	0.0000013843	0.0000013400	0.000001350	-0.735%	7,930,449	-10.370%
2026-06-13	0.0000013707	0.0000013900	0.0000013500	0.000001360	0.000%	2,539,406	-11.029%
2026-06-12	0.0000013599	0.0000014500	0.0000013500	0.000001360	+0.741%	23,282,087	-11.029%
2026-06-11	0.0000013659	0.0000013700	0.0000013300	0.000001350	0.000%	2,043,998	-10.370%
2026-06-10	0.0000013683	0.0000013813	0.0000013300	0.000001350	-2.174%	4,625,476	-10.370%
2026-06-09	0.0000013671	0.0000013900	0.0000013500	0.000001380	+0.730%	11,503,358	-12.319%
2026-06-08	0.0000013537	0.0000013800	0.0000013400	0.000001370	+0.735%	9,316,787	-11.679%
2026-06-07	0.0000013309	0.0000013800	0.0000013309	0.000001360	+0.741%	12,217,473	-11.029%
2026-06-06	0.0000013527	0.0000013600	0.0000013000	0.000001350	+0.746%	21,192,103	-10.370%
2026-06-05	0.0000014109	0.0000014207	0.0000013300	0.000001340	-2.899%	21,269,488	-9.701%
2026-06-04	0.0000014108	0.0000014400	0.0000013700	0.000001380	-2.817%	12,788,733	-12.319%
2026-06-03	0.0000014181	0.0000014300	0.0000013800	0.000001420	+2.899%	4,072,567	-14.789%
2026-06-02	0.0000013872	0.0000014400	0.0000013496	0.000001380	-2.128%	7,963,246	-12.319%
2026-06-01	0.0000013672	0.0000014200	0.0000013527	0.000001410	+2.920%	7,170,832	-14.184%
2026-05-31	0.0000013808	0.0000013808	0.0000013400	0.000001370	0.000%	1,787,403	-11.679%
2026-05-30	0.0000013572	0.0000013800	0.0000013524	0.000001370	+0.735%	2,630,786	-11.679%
2026-05-29	0.0000013454	0.0000013700	0.0000013400	0.000001360	0.000%	1,816,244	-11.029%
2026-05-28	0.0000013527	0.0000013700	0.0000013200	0.000001360	+0.741%	3,188,003	-11.029%
2026-05-27	0.0000013250	0.0000013700	0.0000013236	0.000001350	+1.504%	3,938,689	-10.370%
2026-05-26	0.0000013281	0.0000013400	0.0000013100	0.000001330	+0.758%	1,964,947	-9.023%
2026-05-25	0.0000013322	0.0000013400	0.0000013100	0.000001320	0.000%	2,290,311	-8.333%
2026-05-24	0.0000013381	0.0000013527	0.0000013200	0.000001320	-2.222%	2,881,006	-8.333%
2026-05-23	0.0000013756	0.0000013786	0.0000013100	0.000001350	0.000%	6,135,872	-10.370%
2026-05-22	0.0000013600	0.0000013818	0.0000013400	0.000001350	+0.822%	3,310,937	-10.370%
2026-05-21	0.0000013462	0.0000013700	0.0000013300	0.000001339	+0.225%	5,079,549	-9.634%
2026-05-20	0.0000013472	0.0000013500	0.0000013300	0.000001336	-0.224%	1,975,169	-9.431%
2026-05-19	0.0000013608	0.0000013700	0.0000013300	0.000001339	-1.761%	1,791,852	-9.634%
2026-05-18	0.0000014100	0.0000014169	0.0000013400	0.000001363	-2.294%	12,383,341	-11.225%
2026-05-17	0.0000014013	0.0000014339	0.0000013700	0.000001395	+0.504%	11,746,647	-13.262%
2026-05-16	0.0000014191	0.0000014300	0.0000013800	0.000001388	-2.254%	6,151,023	-12.824%
2026-05-15	0.0000014079	0.0000014484	0.0000014000	0.000001420	-0.211%	11,479,614	-14.789%
2026-05-14	0.0000014092	0.0000014600	0.0000013900	0.000001423	-0.559%	25,503,684	-14.968%
2026-05-13	0.0000014058	0.0000014400	0.0000013500	0.000001431	+6.000%	13,423,352	-15.444%
2026-05-12	0.0000013618	0.0000013700	0.0000013400	0.000001350	-1.099%	4,308,360	-10.370%
2026-05-11	0.0000013456	0.0000013700	0.0000013290	0.000001365	+0.442%	4,558,524	-11.355%
2026-05-10	0.0000013578	0.0000013700	0.0000013200	0.000001359	+0.891%	8,018,944	-10.964%
2026-05-09	0.0000013579	0.0000014100	0.0000013400	0.000001347	-0.810%	5,442,529	-10.171%
2026-05-08	0.0000013377	0.0000013700	0.0000013300	0.000001358	+0.742%	9,632,346	-10.898%
2026-05-07	0.0000013867	0.0000013900	0.0000013400	0.000001348	-2.531%	9,898,475	-10.237%
2026-05-06	0.0000013824	0.0000014400	0.0000013600	0.000001383	-3.083%	6,118,480	-12.509%
2026-05-05	0.0000013790	0.0000014300	0.0000013700	0.000001427	+3.782%	3,025,834	-15.207%
2026-05-04	0.0000013763	0.0000014300	0.0000013700	0.000001375	-0.145%	12,498,591	-12.000%
2026-05-03	0.0000013770	0.0000013900	0.0000013600	0.000001377	+0.073%	3,812,601	-12.128%
2026-05-02	0.0000013880	0.0000014100	0.0000013700	0.000001376	-1.362%	9,556,220	-12.064%
2026-05-01	0.0000014014	0.0000014300	0.0000013700	0.000001395	-0.072%	9,910,366	-13.262%
2026-04-30	0.0000013430	0.0000014300	0.0000013430	0.000001396	+1.972%	20,396,356	-13.324%
2026-04-29	0.0000013026	0.0000014400	0.0000012998	0.000001369	+4.824%	39,966,317	-11.614%
2026-04-28	0.0000012799	0.0000013200	0.0000012700	0.000001306	+1.872%	3,898,310	-7.351%
2026-04-27	0.0000012671	0.0000012900	0.0000012500	0.000001282	+1.184%	2,425,686	-5.616%
2026-04-26	0.0000012638	0.0000012800	0.0000012600	0.000001267	+0.158%	1,678,922	-4.499%
2026-04-25	0.0000012578	0.0000012800	0.0000012578	0.000001265	-0.394%	2,158,052	-4.348%
2026-04-24	0.0000012459	0.0000012800	0.0000012357	0.000001270	+2.090%	4,181,638	-4.724%
2026-04-23	0.0000012300	0.0000012500	0.0000012200	0.000001244	+1.551%	3,345,185	-2.733%
2026-04-22	0.0000012490	0.0000012600	0.0000012200	0.000001225	-2.078%	3,652,949	-1.224%
2026-04-21	0.0000012546	0.0000012600	0.0000012400	0.000001251	0.000%	2,266,913	-3.277%
2026-04-20	0.0000012582	0.0000012700	0.0000012500	0.000001251	-0.714%	4,574,859	-3.277%
2026-04-19	0.0000012500	0.0000012700	0.0000012400	0.000001260	+0.398%	3,467,091	-3.968%
2026-04-18	0.0000012929	0.0000012970	0.0000012500	0.000001255	-3.238%	3,801,038	-3.586%
2026-04-17	0.0000013100	0.0000013306	0.0000012800	0.000001297	-2.187%	5,898,540	-6.708%
2026-04-16	0.0000012742	0.0000013400	0.0000012600	0.000001326	+3.432%	11,238,792	-8.748%
2026-04-15	0.0000012728	0.0000012900	0.0000012476	0.000001282	+2.233%	14,834,466	-5.616%
2026-04-14	0.0000012700	0.0000013000	0.0000012400	0.000001254	-0.476%	12,633,403	-3.509%
2026-04-13	0.0000012749	0.0000012900	0.0000012500	0.000001260	-0.787%	4,880,007	-3.968%
2026-04-12	0.0000012827	0.0000012900	0.0000012700	0.000001270	-0.236%	2,870,730	-4.724%
2026-04-11	0.0000012878	0.0000013004	0.0000012600	0.000001273	-1.241%	4,910,509	-4.949%
2026-04-10	0.0000012900	0.0000013000	0.0000012700	0.000001289	-0.846%	5,389,639	-6.129%
2026-04-09	0.0000013040	0.0000013040	0.0000012800	0.000001300	0.000%	7,828,667	-6.923%
2026-04-08	0.0000013305	0.0000013341	0.0000012900	0.000001300	-2.035%	7,562,535	-6.923%
2026-04-07	0.0000013210	0.0000013400	0.0000013100	0.000001327	+1.298%	5,186,446	-8.817%
2026-04-06	0.0000013454	0.0000013500	0.0000013000	0.000001310	-2.239%	11,238,635	-7.634%
2026-04-05	0.0000013714	0.0000013714	0.0000013300	0.000001340	-1.543%	4,176,399	-9.701%
2026-04-04	0.0000013685	0.0000013800	0.0000013500	0.000001361	-0.293%	1,503,973	-11.095%
2026-04-03	0.0000013500	0.0000013800	0.0000013428	0.000001365	+0.962%	3,798,942	-11.355%
2026-04-02	0.0000013500	0.0000013700	0.0000013400	0.000001352	-0.588%	1,909,270	-10.503%
2026-04-01	0.0000013613	0.0000013700	0.0000013400	0.000001360	+0.815%	8,615,305	-11.029%
2026-03-31	0.0000013756	0.0000013756	0.0000013400	0.000001349	-1.317%	3,243,562	-10.304%
2026-03-30	0.0000013608	0.0000013900	0.0000013500	0.000001367	-0.073%	10,979,706	-11.485%
2026-03-29	0.0000014000	0.0000014012	0.0000013500	0.000001368	-0.146%	3,925,949	-11.550%
2026-03-28	0.0000013660	0.0000014200	0.0000013500	0.000001370	+0.440%	23,370,464	-11.679%
2026-03-27	0.0000013285	0.0000013700	0.0000013285	0.000001364	+2.019%	7,504,192	-11.290%
2026-03-26	0.0000013553	0.0000013553	0.0000013100	0.000001337	-1.256%	10,149,669	-9.499%
2026-03-25	0.0000013428	0.0000013800	0.0000013349	0.000001354	+0.371%	6,755,895	-10.635%
2026-03-24	0.0000013305	0.0000013600	0.0000013100	0.000001349	+0.747%	3,891,778	-10.304%
2026-03-23	0.0000013275	0.0000013500	0.0000013100	0.000001339	+0.677%	13,646,795	-9.634%
2026-03-22	0.0000013403	0.0000013403	0.0000013100	0.000001330	+0.758%	7,318,960	-9.023%
2026-03-21	0.0000013400	0.0000013500	0.0000013200	0.000001320	-1.124%	1,850,368	-8.333%
2026-03-20	0.0000013300	0.0000013500	0.0000013200	0.000001335	-0.596%	1,663,525	-9.363%
2026-03-19	0.0000013200	0.0000013600	0.0000013120	0.000001343	+0.449%	4,485,806	-9.903%
2026-03-18	0.0000013520	0.0000013700	0.0000013100	0.000001337	-1.401%	9,258,806	-9.499%
2026-03-17	0.0000013792	0.0000013857	0.0000013300	0.000001356	-0.659%	10,423,220	-10.767%
2026-03-16	0.0000013325	0.0000014200	0.0000013300	0.000001365	+2.632%	25,436,066	-11.355%
2026-03-15	0.0000013499	0.0000013600	0.0000013200	0.000001330	-1.115%	14,207,598	-9.023%
2026-03-14	0.0000013696	0.0000013714	0.0000013300	0.000001345	0.000%	12,815,952	-10.037%
2026-03-13	0.0000013571	0.0000014000	0.0000013400	0.000001345	-0.297%	16,553,240	-10.037%
2026-03-12	0.0000013206	0.0000013700	0.0000013170	0.000001349	+2.430%	7,642,287	-10.304%
2026-03-11	0.0000013999	0.0000014012	0.0000013000	0.000001317	-2.733%	11,683,371	-8.125%
2026-03-10	0.0000013213	0.0000014100	0.0000013000	0.000001354	+2.266%	24,133,590	-10.635%
2026-03-09	0.0000013210	0.0000013600	0.0000013100	0.000001324	-1.488%	12,016,171	-8.610%
2026-03-08	0.0000013272	0.0000013600	0.0000013100	0.000001344	+1.357%	6,503,219	-9.970%
2026-03-07	0.0000013191	0.0000013500	0.0000013191	0.000001326	-0.525%	4,897,579	-8.748%
2026-03-06	0.0000013131	0.0000013400	0.0000013100	0.000001333	+0.604%	5,086,995	-9.227%
2026-03-05	0.0000013571	0.0000014102	0.0000013000	0.000001325	-2.574%	8,808,927	-8.679%
2026-03-04	0.0000013300	0.0000014100	0.0000012900	0.000001360	+2.874%	23,651,752	-11.029%
2026-03-03	0.0000013967	0.0000014000	0.0000013000	0.000001322	-2.651%	8,753,150	-8.472%
2026-03-02	0.0000014000	0.0000014100	0.0000013500	0.000001358	-2.652%	8,113,228	-10.898%
2026-03-01	0.0000013950	0.0000014400	0.0000013800	0.000001395	-0.923%	20,906,466	-13.262%
2026-02-28	0.0000014200	0.0000014336	0.0000013800	0.000001408	-0.635%	12,902,427	-14.063%
2026-02-27	0.0000014517	0.0000014700	0.0000014100	0.000001417	-0.909%	5,796,558	-14.608%
2026-02-26	0.0000015000	0.0000015285	0.0000014200	0.000001430	-3.574%	11,989,191	-15.385%
2026-02-25	0.0000014400	0.0000015300	0.0000014100	0.000001483	+3.852%	29,087,036	-18.409%
2026-02-24	0.0000014428	0.0000014600	0.0000014200	0.000001428	-0.833%	4,463,740	-15.266%
2026-02-23	0.0000014116	0.0000014700	0.0000013900	0.000001440	+1.767%	29,367,599	-15.972%
2026-02-22	0.0000014571	0.0000014624	0.0000014000	0.000001415	-2.346%	34,451,622	-14.488%
2026-02-21	0.0000014852	0.0000015070	0.0000014400	0.000001449	-1.496%	6,639,591	-16.494%
2026-02-20	0.0000014571	0.0000015100	0.0000014300	0.000001471	+0.547%	44,862,656	-17.743%
2026-02-19	0.0000014857	0.0000014857	0.0000014500	0.000001463	-1.149%	8,887,759	-17.293%
2026-02-18	0.0000015000	0.0000015150	0.0000014684	0.000001480	-0.804%	7,555,135	-18.243%
2026-02-17	0.0000014764	0.0000015200	0.0000014475	0.000001492	+2.122%	15,483,232	-18.901%
2026-02-16	0.0000015571	0.0000015571	0.0000014500	0.000001461	-2.209%	11,453,837	-17.180%
2026-02-15	0.0000014813	0.0000016700	0.0000014800	0.000001494	-5.919%	53,522,098	-19.009%
2026-02-14	0.0000014000	0.0000016300	0.0000013900	0.000001588	+12.704%	56,642,567	-23.804%
2026-02-13	0.0000013940	0.0000014200	0.0000013800	0.000001409	+0.428%	28,861,058	-14.123%
2026-02-12	0.0000013571	0.0000014100	0.0000013408	0.000001403	+3.849%	23,477,920	-13.756%
2026-02-11	0.0000013468	0.0000013700	0.0000013300	0.000001351	+0.074%	8,979,305	-10.437%
2026-02-10	0.0000013717	0.0000013800	0.0000013300	0.000001350	-1.603%	3,322,828	-10.370%
2026-02-09	0.0000013729	0.0000013800	0.0000013400	0.000001372	+0.808%	9,285,863	-11.808%
2026-02-08	0.0000014045	0.0000014285	0.0000013500	0.000001361	-3.884%	8,316,043	-11.095%
2026-02-07	0.0000014029	0.0000014300	0.0000013800	0.000001416	+1.360%	16,933,213	-14.548%
2026-02-06	0.0000013900	0.0000014300	0.0000013300	0.000001397	-0.428%	52,076,477	-13.386%
2026-02-05	0.0000014085	0.0000014600	0.0000013600	0.000001403	-1.128%	27,335,816	-13.756%
2026-02-04	0.0000014028	0.0000014428	0.0000013836	0.000001419	+1.357%	7,893,839	-14.729%
2026-02-03	0.0000013986	0.0000014400	0.0000013500	0.000001400	+2.264%	19,662,193	-13.571%
2026-02-02	0.0000013463	0.0000014000	0.0000013143	0.000001369	+1.033%	17,913,968	-11.614%
2026-02-01	0.0000013111	0.0000013700	0.0000012536	0.000001355	+3.514%	9,024,664	-10.701%
2026-01-31	0.0000014026	0.0000014050	0.0000012500	0.000001309	-4.938%	36,078,278	-7.563%
2026-01-30	0.0000013714	0.0000014100	0.0000013600	0.000001377	+0.073%	13,463,860	-12.128%
2026-01-29	0.0000013900	0.0000014000	0.0000013500	0.000001376	-1.714%	8,009,334	-12.064%
2026-01-28	0.0000014000	0.0000014300	0.0000013800	0.000001400	-0.780%	15,697,418	-13.571%
2026-01-27	0.0000013924	0.0000014200	0.0000013764	0.000001411	+1.220%	9,134,383	-14.245%
2026-01-26	0.0000013714	0.0000014100	0.0000013644	0.000001394	+1.456%	4,643,587	-13.199%
2026-01-25	0.0000013800	0.0000014000	0.0000013600	0.000001374	-1.151%	11,693,968	-11.936%
2026-01-24	0.0000013984	0.0000014032	0.0000013800	0.000001390	-0.072%	8,841,142	-12.950%
2026-01-23	0.0000013992	0.0000014100	0.0000013700	0.000001391	+0.216%	2,745,196	-13.012%
2026-01-22	0.0000013910	0.0000014266	0.0000013756	0.000001388	-2.116%	2,262,336	-12.824%
2026-01-21	0.0000013803	0.0000014300	0.0000013686	0.000001418	+1.358%	10,149,321	-14.669%
2026-01-20	0.0000013819	0.0000014100	0.0000013700	0.000001399	+0.359%	6,709,799	-13.510%
2026-01-19	0.0000014400	0.0000014439	0.0000013000	0.000001394	-0.853%	24,131,159	-13.199%
2026-01-18	0.0000014577	0.0000014577	0.0000014000	0.000001406	-3.368%	7,422,987	-13.940%
2026-01-17	0.0000014435	0.0000014700	0.0000014300	0.000001455	+0.553%	1,721,179	-16.838%
2026-01-16	0.0000014628	0.0000014700	0.0000014300	0.000001447	-1.229%	5,561,831	-16.379%
2026-01-15	0.0000015332	0.0000015332	0.0000014500	0.000001465	-3.364%	15,083,736	-17.406%
2026-01-14	0.0000015270	0.0000016048	0.0000015000	0.000001516	-2.508%	9,017,001	-20.185%
2026-01-13	0.0000015189	0.0000015800	0.0000014900	0.000001555	+4.083%	31,352,842	-22.186%
2026-01-12	0.0000015172	0.0000015400	0.0000014900	0.000001494	-1.321%	7,879,651	-19.009%
2026-01-11	0.0000015521	0.0000015521	0.0000015000	0.000001514	-2.070%	9,282,637	-20.079%
2026-01-10	0.0000015684	0.0000015714	0.0000015300	0.000001546	-0.515%	1,272,513	-21.734%
2026-01-09	0.0000015539	0.0000015800	0.0000015300	0.000001554	-0.321%	6,227,767	-22.136%
2026-01-08	0.0000016142	0.0000016200	0.0000015300	0.000001559	-3.527%	11,853,931	-22.386%
2026-01-07	0.0000015980	0.0000016600	0.0000015571	0.000001616	+0.435%	12,493,467	-25.124%
2026-01-06	0.0000015843	0.0000016600	0.0000015490	0.000001609	-0.679%	17,943,569	-24.798%
2026-01-05	0.0000016468	0.0000016714	0.0000015600	0.000001620	-0.857%	21,756,078	-25.309%
2026-01-04	0.0000015799	0.0000016900	0.0000015617	0.000001634	+3.418%	24,714,903	-25.949%
2026-01-03	0.0000015080	0.0000016021	0.0000014858	0.000001580	-1.250%	12,802,571	-23.418%
2026-01-02	0.0000014036	0.0000016100	0.0000014036	0.000001600	+11.654%	38,683,248	-24.375%
2026-01-01	0.0000013729	0.0000014435	0.0000013346	0.000001433	+7.020%	6,928,540	-15.562%
2025-12-31	0.0000014000	0.0000014000	0.0000013200	0.000001339	-4.014%	9,931,798	-9.634%
2025-12-30	0.0000014195	0.0000014200	0.0000013900	0.000001395	-0.994%	4,266,238	-13.262%
2025-12-29	0.0000014166	0.0000014300	0.0000014000	0.000001409	+0.213%	6,922,285	-14.123%
2025-12-28	0.0000014084	0.0000014200	0.0000013981	0.000001406	-0.354%	1,017,524	-13.940%
2025-12-27	0.0000014000	0.0000014200	0.0000013859	0.000001411	+0.786%	911,604	-14.245%
2025-12-26	0.0000014403	0.0000014467	0.0000013900	0.000001400	-1.269%	10,525,170	-13.571%
2025-12-25	0.0000014638	0.0000014700	0.0000014000	0.000001418	-3.076%	3,109,318	-14.669%
2025-12-24	0.0000014716	0.0000014839	0.0000014595	0.000001463	-0.679%	1,972,099	-17.293%
2025-12-23	0.0000014932	0.0000015100	0.0000014600	0.000001473	-2.126%	4,387,351	-17.855%
2025-12-22	0.0000014676	0.0000015100	0.0000014620	0.000001505	+2.451%	5,124,865	-19.601%
2025-12-21	0.0000014959	0.0000015040	0.0000014600	0.000001469	-1.805%	3,290,792	-17.631%
2025-12-20	0.0000014800	0.0000015142	0.0000014800	0.000001496	-0.267%	5,933,863	-19.118%
2025-12-19	0.0000014455	0.0000015200	0.0000014100	0.000001500	+4.603%	11,848,466	-19.333%
2025-12-18	0.0000014800	0.0000014800	0.0000014100	0.000001434	-1.982%	12,264,810	-15.621%
2025-12-17	0.0000015047	0.0000015200	0.0000014500	0.000001463	-2.661%	9,184,301	-17.293%
2025-12-16	0.0000015010	0.0000015250	0.0000014822	0.000001503	+0.200%	11,719,837	-19.494%
2025-12-15	0.0000015200	0.0000015400	0.0000014800	0.000001500	-0.596%	6,114,406	-19.333%
2025-12-14	0.0000015412	0.0000015500	0.0000015000	0.000001509	-1.886%	4,056,634	-19.814%
2025-12-13	0.0000015100	0.0000015500	0.0000015010	0.000001538	+1.251%	3,600,579	-21.326%
2025-12-12	0.0000015258	0.0000015300	0.0000014900	0.000001519	-0.197%	8,558,193	-20.342%
2025-12-11	0.0000015773	0.0000015900	0.0000015200	0.000001522	-2.623%	10,809,037	-20.499%
2025-12-10	0.0000015960	0.0000016201	0.0000015400	0.000001563	-2.313%	10,405,959	-22.585%
2025-12-09	0.0000015776	0.0000016300	0.0000015500	0.000001600	+1.523%	18,153,407	-24.375%
2025-12-08	0.0000015504	0.0000015900	0.0000015300	0.000001576	+2.537%	5,689,464	-23.223%
2025-12-07	0.0000015506	0.0000015800	0.0000015200	0.000001537	-1.726%	9,315,612	-21.275%
2025-12-06	0.0000015700	0.0000015700	0.0000015402	0.000001564	+0.708%	5,004,295	-22.634%
2025-12-05	0.0000016131	0.0000016164	0.0000015400	0.000001553	-2.938%	13,754,560	-22.086%
2025-12-04	0.0000016088	0.0000016346	0.0000015700	0.000001600	-1.478%	4,623,972	-24.375%
2025-12-03	0.0000016139	0.0000016400	0.0000015800	0.000001624	+1.754%	5,564,851	-25.493%
2025-12-02	0.0000015700	0.0000016300	0.0000015500	0.000001596	+1.398%	12,425,639	-24.185%
2025-12-01	0.0000016400	0.0000016400	0.0000015600	0.000001574	-3.019%	26,035,116	-23.126%
2025-11-30	0.0000016400	0.0000016500	0.0000016200	0.000001623	-0.976%	3,571,960	-25.447%
2025-11-29	0.0000016665	0.0000016665	0.0000016200	0.000001639	-0.847%	4,127,346	-26.174%
2025-11-28	0.0000016798	0.0000016800	0.0000016342	0.000001653	-1.431%	8,720,361	-26.800%
2025-11-27	0.0000017350	0.0000017469	0.0000016425	0.000001677	-1.930%	8,739,701	-27.847%
2025-11-26	0.0000017136	0.0000017612	0.0000016654	0.000001710	-2.730%	11,776,896	-29.240%
2025-11-25	0.0000016908	0.0000017700	0.0000016466	0.000001758	+2.209%	14,910,151	-31.172%
2025-11-24	0.0000016888	0.0000017400	0.0000016600	0.000001720	+2.625%	8,182,703	-29.651%
2025-11-23	0.0000016442	0.0000017000	0.0000016250	0.000001676	+0.842%	7,561,623	-27.804%
2025-11-22	0.0000016615	0.0000016784	0.0000016100	0.000001662	+1.095%	21,734,332	-27.196%
2025-11-21	0.0000017332	0.0000017476	0.0000016139	0.000001644	-4.419%	28,724,847	-26.399%
2025-11-20	0.0000017101	0.0000017600	0.0000016400	0.000001720	+1.595%	13,526,092	-29.651%
2025-11-19	0.0000017234	0.0000017500	0.0000016500	0.000001693	-2.364%	15,649,894	-28.529%
2025-11-18	0.0000016800	0.0000017500	0.0000016300	0.000001734	+4.900%	23,529,213	-30.219%
2025-11-17	0.0000016574	0.0000017300	0.0000016382	0.000001653	-1.607%	21,304,170	-26.800%
2025-11-16	0.0000016968	0.0000017200	0.0000016400	0.000001680	-1.582%	9,783,272	-27.976%
2025-11-15	0.0000016929	0.0000017100	0.0000016500	0.000001707	+2.400%	7,897,013	-29.115%
2025-11-14	0.0000016900	0.0000017100	0.0000016291	0.000001667	+1.708%	27,340,411	-27.415%
2025-11-13	0.0000016820	0.0000017200	0.0000015980	0.000001639	-1.974%	18,459,913	-26.174%
2025-11-12	0.0000017099	0.0000017118	0.0000016500	0.000001672	+0.120%	7,749,609	-27.632%
2025-11-11	0.0000017072	0.0000017327	0.0000016600	0.000001670	-2.624%	11,313,770	-27.545%
2025-11-10	0.0000017153	0.0000017400	0.0000016494	0.000001715	+0.528%	20,649,070	-29.446%
2025-11-09	0.0000017042	0.0000017316	0.0000016900	0.000001706	-0.467%	7,855,931	-29.074%
2025-11-08	0.0000016947	0.0000017800	0.0000016947	0.000001714	-0.982%	23,929,300	-29.405%
2025-11-07	0.0000015616	0.0000017700	0.0000015616	0.000001731	+8.255%	29,983,151	-30.098%
2025-11-06	0.0000016227	0.0000016240	0.0000015500	0.000001599	-1.539%	22,875,175	-24.328%
2025-11-05	0.0000015880	0.0000016300	0.0000015300	0.000001624	+0.744%	29,599,400	-25.493%
2025-11-04	0.0000015741	0.0000016200	0.0000015100	0.000001612	+3.333%	73,015,787	-24.938%
2025-11-03	0.0000016807	0.0000016900	0.0000015200	0.000001560	-6.754%	42,729,627	-22.436%
2025-11-02	0.0000016911	0.0000017100	0.0000016500	0.000001673	-1.530%	8,440,377	-27.675%
2025-11-01	0.0000016948	0.0000017100	0.0000016800	0.000001699	+0.118%	11,218,470	-28.782%
2025-10-31	0.0000016800	0.0000017100	0.0000016600	0.000001697	+0.652%	7,669,015	-28.698%
2025-10-30	0.0000017214	0.0000017674	0.0000016500	0.000001686	-3.436%	29,619,852	-28.233%
2025-10-29	0.0000017469	0.0000017700	0.0000017000	0.000001746	+1.748%	19,006,302	-30.699%
2025-10-28	0.0000017754	0.0000017754	0.0000016900	0.000001716	-1.943%	13,814,371	-29.487%
2025-10-27	0.0000017800	0.0000018200	0.0000017400	0.000001750	-2.507%	19,707,032	-30.857%
2025-10-26	0.0000017747	0.0000018000	0.0000017400	0.000001795	+1.757%	23,732,986	-32.591%
2025-10-25	0.0000017896	0.0000017959	0.0000017600	0.000001764	-0.339%	3,196,714	-31.406%
2025-10-24	0.0000017623	0.0000017908	0.0000017600	0.000001770	-0.169%	9,877,736	-31.638%
2025-10-23	0.0000017736	0.0000017900	0.0000017361	0.000001773	+1.546%	6,894,307	-31.754%
2025-10-22	0.0000017900	0.0000018038	0.0000017300	0.000001746	-2.621%	9,488,815	-30.699%
2025-10-21	0.0000017896	0.0000018200	0.0000017700	0.000001793	-0.884%	17,939,326	-32.515%
2025-10-20	0.0000018038	0.0000018300	0.0000017700	0.000001809	+0.556%	5,499,253	-33.112%
2025-10-19	0.0000017551	0.0000018300	0.0000017500	0.000001799	+1.811%	18,220,420	-32.740%
2025-10-18	0.0000017327	0.0000017800	0.0000017229	0.000001767	+1.903%	6,285,488	-31.522%
2025-10-17	0.0000017468	0.0000017863	0.0000016800	0.000001734	+0.814%	23,183,745	-30.219%
2025-10-16	0.0000017833	0.0000018000	0.0000017100	0.000001720	-2.273%	35,554,892	-29.651%
2025-10-15	0.0000017931	0.0000018357	0.0000017500	0.000001760	-2.870%	28,799,680	-31.250%
2025-10-14	0.0000018184	0.0000018890	0.0000016753	0.000001812	-2.265%	34,597,427	-33.223%
2025-10-13	0.0000018300	0.0000018900	0.0000017700	0.000001854	+2.772%	21,292,976	-34.736%
2025-10-12	0.0000017327	0.0000018600	0.0000016300	0.000001804	+7.895%	51,167,781	-32.927%
2025-10-11	0.0000020010	0.0000020155	0.0000015900	0.000001672	-5.537%	117,510,786	-27.632%
2025-10-10	0.0000020316	0.0000020900	0.0000009000	0.000001770	-13.659%	303,264,153	-31.638%
2025-10-09	0.0000020886	0.0000021146	0.0000019900	0.000002050	-1.014%	15,415,164	-40.976%
2025-10-08	0.0000020601	0.0000021100	0.0000020000	0.000002071	+1.869%	17,860,023	-41.574%
2025-10-07	0.0000021522	0.0000021600	0.0000020200	0.000002033	-5.000%	29,304,422	-40.482%
2025-10-06	0.0000020797	0.0000022888	0.0000020300	0.000002140	+4.390%	20,945,555	-43.458%
2025-10-05	0.0000020311	0.0000021358	0.0000020309	0.000002050	+0.098%	13,563,607	-40.976%
2025-10-04	0.0000021361	0.0000021490	0.0000020200	0.000002048	-3.214%	15,658,145	-40.918%
2025-10-03	0.0000021289	0.0000021925	0.0000020900	0.000002116	-2.533%	21,515,403	-42.817%
2025-10-02	0.0000020886	0.0000022000	0.0000020800	0.000002171	+3.578%	24,022,398	-44.265%
2025-10-01	0.0000020112	0.0000021100	0.0000020112	0.000002096	+2.947%	25,205,397	-42.271%
2025-09-30	0.0000020512	0.0000020892	0.0000020000	0.000002036	-1.165%	11,320,965	-40.570%
2025-09-29	0.0000021026	0.0000021200	0.0000020300	0.000002060	-2.184%	17,017,156	-41.262%
2025-09-28	0.0000021007	0.0000021200	0.0000020600	0.000002106	+0.095%	13,743,061	-42.545%
2025-09-27	0.0000020886	0.0000021400	0.0000020800	0.000002104	-0.567%	9,785,241	-42.490%
2025-09-26	0.0000020700	0.0000021300	0.0000020300	0.000002116	+3.573%	11,186,312	-42.817%
2025-09-25	0.0000021639	0.0000021639	0.0000020100	0.000002043	-4.085%	24,167,425	-40.773%
2025-09-24	0.0000021269	0.0000022000	0.0000020700	0.000002130	-0.141%	15,038,266	-43.192%
2025-09-23	0.0000021173	0.0000021600	0.0000021000	0.000002133	-0.281%	19,553,714	-43.272%
2025-09-22	0.0000022879	0.0000022919	0.0000020560	0.000002139	-5.563%	60,238,898	-43.432%
2025-09-21	0.0000023026	0.0000023300	0.0000022500	0.000002265	-2.160%	25,337,109	-46.578%
2025-09-20	0.0000023162	0.0000023200	0.0000022700	0.000002315	+0.260%	30,186,665	-47.732%
2025-09-19	0.0000024445	0.0000024588	0.0000022700	0.000002309	-2.327%	22,776,085	-47.596%
2025-09-18	0.0000023022	0.0000024600	0.0000022594	0.000002364	-2.716%	18,441,378	-48.816%
2025-09-17	0.0000022879	0.0000024400	0.0000022500	0.000002430	+5.058%	29,398,094	-50.206%
2025-09-16	0.0000022815	0.0000023400	0.0000022300	0.000002313	-0.516%	39,014,287	-47.687%
2025-09-15	0.0000023871	0.0000024445	0.0000022558	0.000002325	-3.727%	63,283,085	-47.957%
2025-09-14	0.0000025710	0.0000025995	0.0000023600	0.000002415	-3.323%	67,238,753	-49.896%
2025-09-13	0.0000023022	0.0000026500	0.0000023022	0.000002498	+4.431%	114,418,113	-51.561%
2025-09-12	0.0000021740	0.0000024000	0.0000021654	0.000002392	+7.894%	47,830,475	-49.415%
2025-09-11	0.0000021400	0.0000022300	0.0000021100	0.000002217	+3.308%	28,683,692	-45.422%
2025-09-10	0.0000021598	0.0000021900	0.0000021100	0.000002146	-0.602%	33,973,302	-43.616%
2025-09-09	0.0000021178	0.0000022200	0.0000021000	0.000002159	-0.093%	32,068,749	-43.956%
2025-09-08	0.0000020118	0.0000021800	0.0000019889	0.000002161	+5.261%	51,990,657	-44.007%
2025-09-07	0.0000019320	0.0000020600	0.0000019320	0.000002053	+4.213%	15,061,847	-41.062%
2025-09-06	0.0000019349	0.0000019800	0.0000019200	0.000001970	-0.203%	11,061,841	-38.579%
2025-09-05	0.0000019439	0.0000019800	0.0000019100	0.000001974	+2.652%	10,016,946	-38.703%
2025-09-04	0.0000019500	0.0000019920	0.0000019100	0.000001923	-2.584%	8,725,286	-37.077%
2025-09-03	0.0000019000	0.0000019900	0.0000019000	0.000001974	+2.174%	7,504,119	-38.703%
2025-09-02	0.0000019600	0.0000019600	0.0000018800	0.000001932	+1.099%	9,312,658	-37.371%
2025-09-01	0.0000020000	0.0000020032	0.0000019000	0.000001911	-3.485%	16,907,376	-36.682%
2025-08-31	0.0000019758	0.0000020300	0.0000019700	0.000001980	-0.252%	11,926,079	-38.889%
2025-08-30	0.0000019605	0.0000020200	0.0000019386	0.000001985	+0.761%	11,584,508	-39.043%
2025-08-29	0.0000019578	0.0000020100	0.0000019300	0.000001970	-1.303%	36,919,105	-38.579%
2025-08-28	0.0000019736	0.0000020000	0.0000019500	0.000001996	+0.859%	19,239,288	-39.379%
2025-08-27	0.0000019462	0.0000020000	0.0000019400	0.000001979	+0.866%	22,300,835	-38.858%
2025-08-26	0.0000019087	0.0000019800	0.0000018900	0.000001962	+2.884%	32,633,567	-38.328%
2025-08-25	0.0000020316	0.0000020700	0.0000018800	0.000001907	-6.565%	60,263,700	-36.550%
2025-08-24	0.0000020601	0.0000021500	0.0000019900	0.000002041	-0.488%	50,764,103	-40.715%
2025-08-23	0.0000020459	0.0000020730	0.0000019870	0.000002051	-0.582%	21,903,874	-41.004%
2025-08-22	0.0000019156	0.0000020700	0.0000018680	0.000002063	+8.180%	43,834,562	-41.348%
2025-08-21	0.0000019461	0.0000019700	0.0000019000	0.000001907	-1.600%	19,335,900	-36.550%
2025-08-20	0.0000018600	0.0000019500	0.0000018400	0.000001938	+4.418%	22,464,410	-37.564%
2025-08-19	0.0000019035	0.0000019400	0.0000018500	0.000001856	-3.884%	25,860,569	-34.806%
2025-08-18	0.0000019889	0.0000020100	0.0000019000	0.000001931	-4.074%	23,700,734	-37.338%
2025-08-17	0.0000019652	0.0000020500	0.0000019490	0.000002013	+2.599%	31,074,823	-39.891%
2025-08-16	0.0000019493	0.0000020100	0.0000019200	0.000001962	+0.770%	21,016,993	-38.328%
2025-08-15	0.0000018961	0.0000019700	0.0000018800	0.000001947	+4.341%	37,443,448	-37.853%
2025-08-14	0.0000019817	0.0000020720	0.0000018400	0.000001866	-6.090%	67,721,176	-35.155%
2025-08-13	0.0000019616	0.0000020900	0.0000019400	0.000001987	+1.223%	31,443,406	-39.104%
2025-08-12	0.0000018784	0.0000020000	0.0000018496	0.000001963	+4.526%	21,773,165	-38.360%
2025-08-11	0.0000019609	0.0000019900	0.0000018600	0.000001878	-4.233%	21,874,644	-35.570%
2025-08-10	0.0000020638	0.0000020900	0.0000019391	0.000001961	-5.403%	18,214,200	-38.297%
2025-08-09	0.0000019839	0.0000021200	0.0000019700	0.000002073	+4.591%	32,796,016	-41.630%
2025-08-08	0.0000018466	0.0000019900	0.0000018466	0.000001982	+4.536%	31,653,166	-38.951%
2025-08-07	0.0000017799	0.0000019000	0.0000017700	0.000001896	+6.159%	18,800,934	-36.181%
2025-08-06	0.0000017613	0.0000017900	0.0000017290	0.000001786	+3.058%	10,768,637	-32.251%
2025-08-05	0.0000017896	0.0000018400	0.0000017300	0.000001733	-5.145%	19,757,246	-30.179%
2025-08-04	0.0000017419	0.0000018300	0.0000017201	0.000001827	+5.060%	30,230,771	-33.771%
2025-08-03	0.0000017244	0.0000017600	0.0000016800	0.000001739	+2.960%	17,698,636	-30.420%
2025-08-02	0.0000018300	0.0000018400	0.0000016800	0.000001689	-4.684%	36,402,057	-28.360%
2025-08-01	0.0000018466	0.0000018608	0.0000017200	0.000001772	-1.828%	56,603,127	-31.716%
2025-07-31	0.0000018618	0.0000019000	0.0000018000	0.000001805	-2.643%	14,382,067	-32.964%
2025-07-30	0.0000018954	0.0000019200	0.0000018053	0.000001854	-2.164%	33,754,720	-34.736%
2025-07-29	0.0000019136	0.0000019600	0.0000018500	0.000001895	-0.733%	48,658,788	-36.148%
2025-07-28	0.0000020316	0.0000020800	0.0000019035	0.000001909	-5.542%	70,445,062	-36.616%
2025-07-27	0.0000019970	0.0000020600	0.0000019800	0.000002021	+1.303%	26,376,652	-40.129%
2025-07-26	0.0000020009	0.0000020400	0.0000019889	0.000001995	-0.845%	34,123,356	-39.348%
2025-07-25	0.0000019603	0.0000020200	0.0000018767	0.000002012	+2.810%	45,561,890	-39.861%
2025-07-24	0.0000020174	0.0000020700	0.0000018900	0.000001957	-3.596%	70,684,161	-38.171%
2025-07-23	0.0000022452	0.0000022600	0.0000019600	0.000002030	-9.496%	55,841,278	-40.394%
2025-07-22	0.0000023164	0.0000023449	0.0000021700	0.000002243	-2.563%	68,963,493	-46.054%
2025-07-21	0.0000023364	0.0000024400	0.0000022500	0.000002302	-1.159%	76,760,193	-47.437%
2025-07-20	0.0000020508	0.0000023600	0.0000020386	0.000002329	+13.776%	89,480,486	-48.046%
2025-07-19	0.0000020089	0.0000021800	0.0000020000	0.000002047	+2.350%	53,909,787	-40.889%
2025-07-18	0.0000018312	0.0000021330	0.0000018175	0.000002000	+9.589%	113,173,567	-39.500%
2025-07-17	0.0000017949	0.0000018600	0.0000017477	0.000001825	+1.842%	55,398,444	-33.699%
2025-07-16	0.0000016853	0.0000018400	0.0000016600	0.000001792	+6.161%	37,650,304	-32.478%
2025-07-15	0.0000016450	0.0000017000	0.0000016044	0.000001688	+2.552%	19,357,054	-28.318%
2025-07-14	0.0000016683	0.0000017300	0.0000016200	0.000001646	-1.141%	24,740,887	-26.488%
2025-07-13	0.0000016818	0.0000017200	0.0000016600	0.000001665	-0.893%	24,902,415	-27.327%
2025-07-12	0.0000017187	0.0000017532	0.0000016400	0.000001680	-1.639%	21,202,103	-27.976%
2025-07-11	0.0000016737	0.0000018200	0.0000016600	0.000001708	+1.606%	74,423,307	-29.157%
2025-07-10	0.0000016282	0.0000016908	0.0000016100	0.000001681	+3.510%	25,444,014	-28.019%
2025-07-09	0.0000015780	0.0000016899	0.0000015600	0.000001624	+3.770%	20,451,521	-25.493%
2025-07-08	0.0000015460	0.0000015800	0.0000015400	0.000001565	+1.360%	6,280,080	-22.684%
2025-07-07	0.0000015710	0.0000016200	0.0000015300	0.000001544	-2.030%	8,480,803	-21.632%
2025-07-06	0.0000015076	0.0000016100	0.0000015027	0.000001576	+4.164%	24,335,359	-23.223%
2025-07-05	0.0000015165	0.0000015300	0.0000015000	0.000001513	+0.066%	3,109,919	-20.026%
2025-07-04	0.0000015500	0.0000015800	0.0000015000	0.000001512	-3.878%	10,681,530	-19.974%
2025-07-03	0.0000015262	0.0000016000	0.0000015262	0.000001573	+0.575%	17,752,593	-23.077%
2025-07-02	0.0000014970	0.0000015800	0.0000014500	0.000001564	+4.756%	33,446,378	-22.634%

.dark-mode .gCS106{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCS106{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Composite

DOGEBTC
Dogecoin / Bitcoin
crypto Composite