DOGEBTC
Dogecoin / Bitcoin
cryptoComposite
Oct 5, 2026 1:26:00 AM EDT
0.00000111BTC0.000%(0.00)
DOGEBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-04 | 0.0000011000 | 0.0000011300 | 0.0000010900 | 0.000001110 | +0.909% | 5,277,225 | 0.000% |
| 2026-10-03 | 0.0000011000 | 0.0000011100 | 0.0000010900 | 0.000001100 | 0.000% | 1,339,356 | +0.909% |
| 2026-10-02 | 0.0000011100 | 0.0000011321 | 0.0000010700 | 0.000001100 | -0.901% | 11,297,674 | +0.909% |
| 2026-10-01 | 0.0000011300 | 0.0000011500 | 0.0000011000 | 0.000001110 | -1.770% | 7,085,944 | 0.000% |
| 2026-09-30 | 0.0000011300 | 0.0000011600 | 0.0000011100 | 0.000001130 | +0.893% | 9,781,850 | -1.770% |
| 2026-09-29 | 0.0000011300 | 0.0000011434 | 0.0000011100 | 0.000001120 | -0.885% | 9,259,052 | -0.893% |
| 2026-09-28 | 0.0000011500 | 0.0000011600 | 0.0000011000 | 0.000001130 | -1.739% | 11,937,361 | -1.770% |
| 2026-09-27 | 0.0000011500 | 0.0000011650 | 0.0000011300 | 0.000001150 | 0.000% | 6,128,123 | -3.478% |
| 2026-09-26 | 0.0000011800 | 0.0000011900 | 0.0000011339 | 0.000001150 | -1.709% | 5,478,003 | -3.478% |
| 2026-09-25 | 0.0000011400 | 0.0000011900 | 0.0000011200 | 0.000001170 | +2.632% | 7,895,560 | -5.128% |
| 2026-09-24 | 0.0000011000 | 0.0000011500 | 0.0000011000 | 0.000001140 | +3.636% | 14,401,828 | -2.632% |
| 2026-09-23 | 0.0000011600 | 0.0000012000 | 0.0000010800 | 0.000001100 | -5.983% | 19,782,464 | +0.909% |
| 2026-09-22 | 0.0000011500 | 0.0000012400 | 0.0000011300 | 0.000001170 | +0.862% | 16,128,642 | -5.128% |
| 2026-09-21 | 0.0000010800 | 0.0000011800 | 0.0000010800 | 0.000001160 | +7.407% | 15,864,689 | -4.310% |
| 2026-09-20 | 0.0000010800 | 0.0000011019 | 0.0000010500 | 0.000001080 | 0.000% | 2,828,248 | +2.778% |
| 2026-09-19 | 0.0000010900 | 0.0000011208 | 0.0000010600 | 0.000001080 | 0.000% | 9,859,599 | +2.778% |
| 2026-09-18 | 0.0000010700 | 0.0000011100 | 0.0000010600 | 0.000001080 | +0.935% | 8,110,052 | +2.778% |
| 2026-09-17 | 0.0000010600 | 0.0000010800 | 0.0000010200 | 0.000001070 | +0.943% | 4,299,992 | +3.738% |
| 2026-09-16 | 0.0000010600 | 0.0000010700 | 0.0000010400 | 0.000001060 | 0.000% | 3,251,750 | +4.717% |
| 2026-09-15 | 0.0000010700 | 0.0000010900 | 0.0000010400 | 0.000001060 | -0.935% | 5,538,251 | +4.717% |
| 2026-09-14 | 0.0000010700 | 0.0000010969 | 0.0000010600 | 0.000001070 | 0.000% | 3,308,743 | +3.738% |
| 2026-09-13 | 0.0000011000 | 0.0000011000 | 0.0000010700 | 0.000001070 | -2.727% | 1,934,639 | +3.738% |
| 2026-09-12 | 0.0000010900 | 0.0000011100 | 0.0000010800 | 0.000001100 | +0.917% | 905,293 | +0.909% |
| 2026-09-11 | 0.0000010900 | 0.0000011241 | 0.0000010759 | 0.000001090 | +0.926% | 4,405,973 | +1.835% |
| 2026-09-10 | 0.0000011000 | 0.0000011048 | 0.0000010700 | 0.000001080 | -2.703% | 3,069,884 | +2.778% |
| 2026-09-09 | 0.0000011500 | 0.0000011628 | 0.0000010900 | 0.000001110 | -2.632% | 6,450,054 | 0.000% |
| 2026-09-08 | 0.0000011493 | 0.0000011765 | 0.0000011300 | 0.000001140 | 0.000% | 4,816,926 | -2.632% |
| 2026-09-07 | 0.0000011243 | 0.0000011600 | 0.0000011200 | 0.000001140 | +0.885% | 3,474,855 | -2.632% |
| 2026-09-06 | 0.0000011160 | 0.0000011759 | 0.0000011000 | 0.000001130 | 0.000% | 6,932,949 | -1.770% |
| 2026-09-05 | 0.0000010766 | 0.0000011900 | 0.0000010600 | 0.000001130 | +5.607% | 12,934,296 | -1.770% |
| 2026-09-04 | 0.0000010946 | 0.0000011136 | 0.0000010500 | 0.000001070 | -0.926% | 5,864,614 | +3.738% |
| 2026-09-03 | 0.0000010583 | 0.0000011100 | 0.0000010466 | 0.000001080 | +1.887% | 2,930,236 | +2.778% |
| 2026-09-02 | 0.0000010580 | 0.0000010600 | 0.0000010319 | 0.000001060 | 0.000% | 708,185 | +4.717% |
| 2026-09-01 | 0.0000010595 | 0.0000010700 | 0.0000010500 | 0.000001060 | 0.000% | 3,459,878 | +4.717% |
| 2026-08-31 | 0.0000010760 | 0.0000010760 | 0.0000010500 | 0.000001060 | 0.000% | 1,076,267 | +4.717% |
| 2026-08-30 | 0.0000010920 | 0.0000011100 | 0.0000010400 | 0.000001060 | -2.752% | 14,352,546 | +4.717% |
| 2026-08-29 | 0.0000011043 | 0.0000011043 | 0.0000010800 | 0.000001090 | 0.000% | 1,071,135 | +1.835% |
| 2026-08-28 | 0.0000011209 | 0.0000011228 | 0.0000010800 | 0.000001090 | -1.802% | 5,894,057 | +1.835% |
| 2026-08-27 | 0.0000010827 | 0.0000011300 | 0.0000010811 | 0.000001110 | +0.909% | 15,112,357 | 0.000% |
| 2026-08-26 | 0.0000011242 | 0.0000011242 | 0.0000010700 | 0.000001100 | +0.917% | 7,278,874 | +0.909% |
| 2026-08-25 | 0.0000011275 | 0.0000011600 | 0.0000010900 | 0.000001090 | -4.386% | 29,070,669 | +1.835% |
| 2026-08-24 | 0.0000011921 | 0.0000012125 | 0.0000011200 | 0.000001140 | -5.000% | 18,395,275 | -2.632% |
| 2026-08-23 | 0.0000011833 | 0.0000012290 | 0.0000011600 | 0.000001200 | 0.000% | 14,140,015 | -7.500% |
| 2026-08-22 | 0.0000011052 | 0.0000012800 | 0.0000010800 | 0.000001200 | +2.564% | 75,373,063 | -7.500% |
| 2026-08-21 | 0.0000011162 | 0.0000012100 | 0.0000010600 | 0.000001170 | +6.364% | 19,711,920 | -5.128% |
| 2026-08-20 | 0.0000011057 | 0.0000011500 | 0.0000010600 | 0.000001100 | +1.852% | 9,210,845 | +0.909% |
| 2026-08-19 | 0.0000010829 | 0.0000011131 | 0.0000010500 | 0.000001080 | 0.000% | 8,747,404 | +2.778% |
| 2026-08-18 | 0.0000011185 | 0.0000011185 | 0.0000010800 | 0.000001080 | -1.818% | 421,810 | +2.778% |
| 2026-08-17 | 0.0000011011 | 0.0000011100 | 0.0000010900 | 0.000001100 | 0.000% | 2,311,888 | +0.909% |
| 2026-08-16 | 0.0000010987 | 0.0000011200 | 0.0000010987 | 0.000001100 | -1.786% | 314,841 | +0.909% |
| 2026-08-15 | 0.0000011200 | 0.0000011200 | 0.0000011000 | 0.000001120 | +0.901% | 255,570 | -0.893% |
| 2026-08-14 | 0.0000011257 | 0.0000011257 | 0.0000011000 | 0.000001110 | 0.000% | 806,414 | 0.000% |
| 2026-08-13 | 0.0000011143 | 0.0000011335 | 0.0000010900 | 0.000001110 | +0.909% | 2,983,800 | 0.000% |
| 2026-08-12 | 0.0000011136 | 0.0000011639 | 0.0000010900 | 0.000001100 | -2.655% | 5,061,007 | +0.909% |
| 2026-08-11 | 0.0000010938 | 0.0000011500 | 0.0000010800 | 0.000001130 | +3.670% | 3,619,651 | -1.770% |
| 2026-08-10 | 0.0000010918 | 0.0000011000 | 0.0000010600 | 0.000001090 | +1.869% | 1,163,784 | +1.835% |
| 2026-08-09 | 0.0000010915 | 0.0000010915 | 0.0000010600 | 0.000001070 | -1.835% | 1,413,407 | +3.738% |
| 2026-08-08 | 0.0000010941 | 0.0000011000 | 0.0000010700 | 0.000001090 | +0.926% | 470,804 | +1.835% |
| 2026-08-07 | 0.0000010906 | 0.0000010906 | 0.0000010672 | 0.000001080 | +0.935% | 119,317 | +2.778% |
| 2026-08-06 | 0.0000010850 | 0.0000011012 | 0.0000010600 | 0.000001070 | -1.835% | 1,395,770 | +3.738% |
| 2026-08-05 | 0.0000011052 | 0.0000011073 | 0.0000010800 | 0.000001090 | -0.909% | 504,063 | +1.835% |
| 2026-08-04 | 0.0000011100 | 0.0000011100 | 0.0000010900 | 0.000001100 | -0.901% | 444,074 | +0.909% |
| 2026-08-03 | 0.0000011316 | 0.0000011316 | 0.0000010900 | 0.000001110 | 0.000% | 1,169,796 | 0.000% |
| 2026-08-02 | 0.0000010915 | 0.0000011249 | 0.0000010915 | 0.000001110 | +0.909% | 1,717,829 | 0.000% |
| 2026-08-01 | 0.0000011049 | 0.0000011200 | 0.0000010900 | 0.000001100 | -0.901% | 902,611 | +0.909% |
| 2026-07-31 | 0.0000011048 | 0.0000011200 | 0.0000010800 | 0.000001110 | +1.835% | 2,017,995 | 0.000% |
| 2026-07-30 | 0.0000010967 | 0.0000011349 | 0.0000010700 | 0.000001090 | 0.000% | 3,427,331 | +1.835% |
| 2026-07-29 | 0.0000011259 | 0.0000011443 | 0.0000010900 | 0.000001090 | -1.802% | 2,611,889 | +1.835% |
| 2026-07-28 | 0.0000011017 | 0.0000011358 | 0.0000011000 | 0.000001110 | +0.909% | 2,210,605 | 0.000% |
| 2026-07-27 | 0.0000011470 | 0.0000011470 | 0.0000011000 | 0.000001100 | -1.786% | 1,813,082 | +0.909% |
| 2026-07-26 | 0.0000011170 | 0.0000011500 | 0.0000011100 | 0.000001120 | 0.000% | 12,128,678 | -0.893% |
| 2026-07-25 | 0.0000010789 | 0.0000011500 | 0.0000010757 | 0.000001120 | +3.704% | 3,755,048 | -0.893% |
| 2026-07-24 | 0.0000010892 | 0.0000010932 | 0.0000010500 | 0.000001080 | +0.935% | 3,673,580 | +2.778% |
| 2026-07-23 | 0.0000011097 | 0.0000011103 | 0.0000010500 | 0.000001070 | -3.604% | 11,798,901 | +3.738% |
| 2026-07-22 | 0.0000011015 | 0.0000011100 | 0.0000010900 | 0.000001110 | 0.000% | 1,101,325 | 0.000% |
| 2026-07-21 | 0.0000011199 | 0.0000011200 | 0.0000010900 | 0.000001110 | 0.000% | 1,716,525 | 0.000% |
| 2026-07-20 | 0.0000011201 | 0.0000011300 | 0.0000010900 | 0.000001110 | -0.893% | 3,514,514 | 0.000% |
| 2026-07-19 | 0.0000011273 | 0.0000011308 | 0.0000011100 | 0.000001120 | 0.000% | 1,347,176 | -0.893% |
| 2026-07-18 | 0.0000011409 | 0.0000011522 | 0.0000011100 | 0.000001120 | -1.754% | 1,574,055 | -0.893% |
| 2026-07-17 | 0.0000011405 | 0.0000011500 | 0.0000011300 | 0.000001140 | 0.000% | 915,565 | -2.632% |
| 2026-07-16 | 0.0000011320 | 0.0000011600 | 0.0000011300 | 0.000001140 | 0.000% | 2,659,955 | -2.632% |
| 2026-07-15 | 0.0000011578 | 0.0000011578 | 0.0000011300 | 0.000001140 | -0.870% | 3,956,745 | -2.632% |
| 2026-07-14 | 0.0000011546 | 0.0000011700 | 0.0000011400 | 0.000001150 | 0.000% | 2,292,335 | -3.478% |
| 2026-07-13 | 0.0000011245 | 0.0000011600 | 0.0000011245 | 0.000001150 | +0.877% | 2,146,658 | -3.478% |
| 2026-07-12 | 0.0000011702 | 0.0000011702 | 0.0000011300 | 0.000001140 | -0.870% | 2,785,046 | -2.632% |
| 2026-07-11 | 0.0000011624 | 0.0000011800 | 0.0000011400 | 0.000001150 | 0.000% | 1,891,149 | -3.478% |
| 2026-07-10 | 0.0000011602 | 0.0000011639 | 0.0000011400 | 0.000001150 | -0.862% | 1,675,674 | -3.478% |
| 2026-07-09 | 0.0000011678 | 0.0000011700 | 0.0000011500 | 0.000001160 | 0.000% | 865,345 | -4.310% |
| 2026-07-08 | 0.0000011730 | 0.0000011900 | 0.0000011400 | 0.000001160 | -0.855% | 6,463,756 | -4.310% |
| 2026-07-07 | 0.0000012072 | 0.0000012114 | 0.0000011600 | 0.000001170 | -1.681% | 3,340,985 | -5.128% |
| 2026-07-06 | 0.0000012290 | 0.0000012376 | 0.0000011900 | 0.000001190 | -2.459% | 2,592,292 | -6.723% |
| 2026-07-05 | 0.0000012503 | 0.0000012571 | 0.0000012000 | 0.000001220 | 0.000% | 2,501,317 | -9.016% |
| 2026-07-04 | 0.0000012362 | 0.0000012600 | 0.0000012200 | 0.000001220 | -2.400% | 2,620,317 | -9.016% |
| 2026-07-03 | 0.0000012145 | 0.0000012500 | 0.0000012000 | 0.000001250 | +3.306% | 2,481,654 | -11.200% |
| 2026-07-02 | 0.0000012218 | 0.0000012218 | 0.0000011900 | 0.000001210 | +1.681% | 4,626,466 | -8.264% |
| 2026-07-01 | 0.0000012145 | 0.0000012400 | 0.0000011900 | 0.000001190 | -3.252% | 3,499,299 | -6.723% |
| 2026-06-30 | 0.0000012145 | 0.0000013200 | 0.0000011800 | 0.000001230 | +0.820% | 7,645,229 | -9.756% |
| 2026-06-29 | 0.0000012248 | 0.0000012400 | 0.0000012000 | 0.000001220 | -0.813% | 6,829,907 | -9.016% |
| 2026-06-28 | 0.0000012559 | 0.0000012559 | 0.0000012200 | 0.000001230 | -0.806% | 3,576,843 | -9.756% |
| 2026-06-27 | 0.0000012509 | 0.0000012717 | 0.0000012300 | 0.000001240 | -1.587% | 1,791,877 | -10.484% |
| 2026-06-26 | 0.0000012435 | 0.0000012700 | 0.0000012300 | 0.000001260 | +0.800% | 4,331,191 | -11.905% |
| 2026-06-25 | 0.0000012509 | 0.0000012700 | 0.0000012200 | 0.000001250 | +0.806% | 11,614,231 | -11.200% |
| 2026-06-24 | 0.0000012633 | 0.0000012700 | 0.0000012300 | 0.000001240 | -1.587% | 9,489,802 | -10.484% |
| 2026-06-23 | 0.0000012873 | 0.0000012985 | 0.0000012500 | 0.000001260 | -3.077% | 5,282,181 | -11.905% |
| 2026-06-22 | 0.0000013018 | 0.0000013100 | 0.0000012800 | 0.000001300 | 0.000% | 2,443,675 | -14.615% |
| 2026-06-21 | 0.0000013222 | 0.0000013222 | 0.0000012900 | 0.000001300 | -0.763% | 1,199,286 | -14.615% |
| 2026-06-20 | 0.0000013285 | 0.0000013300 | 0.0000013000 | 0.000001310 | -0.758% | 5,251,117 | -15.267% |
| 2026-06-19 | 0.0000013236 | 0.0000013400 | 0.0000013100 | 0.000001320 | -0.752% | 1,407,946 | -15.909% |
| 2026-06-18 | 0.0000013309 | 0.0000013686 | 0.0000013000 | 0.000001330 | 0.000% | 2,216,128 | -16.541% |
| 2026-06-17 | 0.0000013203 | 0.0000013400 | 0.0000013200 | 0.000001330 | 0.000% | 1,844,917 | -16.541% |
| 2026-06-16 | 0.0000013454 | 0.0000013454 | 0.0000013100 | 0.000001330 | +0.758% | 3,297,490 | -16.541% |
| 2026-06-15 | 0.0000013662 | 0.0000013671 | 0.0000013200 | 0.000001320 | -2.222% | 10,216,497 | -15.909% |
| 2026-06-14 | 0.0000013745 | 0.0000013843 | 0.0000013400 | 0.000001350 | -0.735% | 7,930,449 | -17.778% |
| 2026-06-13 | 0.0000013707 | 0.0000013900 | 0.0000013500 | 0.000001360 | 0.000% | 2,539,406 | -18.382% |
| 2026-06-12 | 0.0000013599 | 0.0000014500 | 0.0000013500 | 0.000001360 | +0.741% | 23,282,087 | -18.382% |
| 2026-06-11 | 0.0000013659 | 0.0000013700 | 0.0000013300 | 0.000001350 | 0.000% | 2,043,998 | -17.778% |
| 2026-06-10 | 0.0000013683 | 0.0000013813 | 0.0000013300 | 0.000001350 | -2.174% | 4,625,476 | -17.778% |
| 2026-06-09 | 0.0000013671 | 0.0000013900 | 0.0000013500 | 0.000001380 | +0.730% | 11,503,358 | -19.565% |
| 2026-06-08 | 0.0000013537 | 0.0000013800 | 0.0000013400 | 0.000001370 | +0.735% | 9,316,787 | -18.978% |
| 2026-06-07 | 0.0000013309 | 0.0000013800 | 0.0000013309 | 0.000001360 | +0.741% | 12,217,473 | -18.382% |
| 2026-06-06 | 0.0000013527 | 0.0000013600 | 0.0000013000 | 0.000001350 | +0.746% | 21,192,103 | -17.778% |
| 2026-06-05 | 0.0000014109 | 0.0000014207 | 0.0000013300 | 0.000001340 | -2.899% | 21,269,488 | -17.164% |
| 2026-06-04 | 0.0000014108 | 0.0000014400 | 0.0000013700 | 0.000001380 | -2.817% | 12,788,733 | -19.565% |
| 2026-06-03 | 0.0000014181 | 0.0000014300 | 0.0000013800 | 0.000001420 | +2.899% | 4,072,567 | -21.831% |
| 2026-06-02 | 0.0000013872 | 0.0000014400 | 0.0000013496 | 0.000001380 | -2.128% | 7,963,246 | -19.565% |
| 2026-06-01 | 0.0000013672 | 0.0000014200 | 0.0000013527 | 0.000001410 | +2.920% | 7,170,832 | -21.277% |
| 2026-05-31 | 0.0000013808 | 0.0000013808 | 0.0000013400 | 0.000001370 | 0.000% | 1,787,403 | -18.978% |
| 2026-05-30 | 0.0000013572 | 0.0000013800 | 0.0000013524 | 0.000001370 | +0.735% | 2,630,786 | -18.978% |
| 2026-05-29 | 0.0000013454 | 0.0000013700 | 0.0000013400 | 0.000001360 | 0.000% | 1,816,244 | -18.382% |
| 2026-05-28 | 0.0000013527 | 0.0000013700 | 0.0000013200 | 0.000001360 | +0.741% | 3,188,003 | -18.382% |
| 2026-05-27 | 0.0000013250 | 0.0000013700 | 0.0000013236 | 0.000001350 | +1.504% | 3,938,689 | -17.778% |
| 2026-05-26 | 0.0000013281 | 0.0000013400 | 0.0000013100 | 0.000001330 | +0.758% | 1,964,947 | -16.541% |
| 2026-05-25 | 0.0000013322 | 0.0000013400 | 0.0000013100 | 0.000001320 | 0.000% | 2,290,311 | -15.909% |
| 2026-05-24 | 0.0000013381 | 0.0000013527 | 0.0000013200 | 0.000001320 | -2.222% | 2,881,006 | -15.909% |
| 2026-05-23 | 0.0000013756 | 0.0000013786 | 0.0000013100 | 0.000001350 | 0.000% | 6,135,872 | -17.778% |
| 2026-05-22 | 0.0000013600 | 0.0000013818 | 0.0000013400 | 0.000001350 | +0.822% | 3,310,937 | -17.778% |
| 2026-05-21 | 0.0000013462 | 0.0000013700 | 0.0000013300 | 0.000001339 | +0.225% | 5,079,549 | -17.102% |
| 2026-05-20 | 0.0000013472 | 0.0000013500 | 0.0000013300 | 0.000001336 | -0.224% | 1,975,169 | -16.916% |
| 2026-05-19 | 0.0000013608 | 0.0000013700 | 0.0000013300 | 0.000001339 | -1.761% | 1,791,852 | -17.102% |
| 2026-05-18 | 0.0000014100 | 0.0000014169 | 0.0000013400 | 0.000001363 | -2.294% | 12,383,341 | -18.562% |
| 2026-05-17 | 0.0000014013 | 0.0000014339 | 0.0000013700 | 0.000001395 | +0.504% | 11,746,647 | -20.430% |
| 2026-05-16 | 0.0000014191 | 0.0000014300 | 0.0000013800 | 0.000001388 | -2.254% | 6,151,023 | -20.029% |
| 2026-05-15 | 0.0000014079 | 0.0000014484 | 0.0000014000 | 0.000001420 | -0.211% | 11,479,614 | -21.831% |
| 2026-05-14 | 0.0000014092 | 0.0000014600 | 0.0000013900 | 0.000001423 | -0.559% | 25,503,684 | -21.996% |
| 2026-05-13 | 0.0000014058 | 0.0000014400 | 0.0000013500 | 0.000001431 | +6.000% | 13,423,352 | -22.432% |
| 2026-05-12 | 0.0000013618 | 0.0000013700 | 0.0000013400 | 0.000001350 | -1.099% | 4,308,360 | -17.778% |
| 2026-05-11 | 0.0000013456 | 0.0000013700 | 0.0000013290 | 0.000001365 | +0.442% | 4,558,524 | -18.681% |
| 2026-05-10 | 0.0000013578 | 0.0000013700 | 0.0000013200 | 0.000001359 | +0.891% | 8,018,944 | -18.322% |
| 2026-05-09 | 0.0000013579 | 0.0000014100 | 0.0000013400 | 0.000001347 | -0.810% | 5,442,529 | -17.595% |
| 2026-05-08 | 0.0000013377 | 0.0000013700 | 0.0000013300 | 0.000001358 | +0.742% | 9,632,346 | -18.262% |
| 2026-05-07 | 0.0000013867 | 0.0000013900 | 0.0000013400 | 0.000001348 | -2.531% | 9,898,475 | -17.656% |
| 2026-05-06 | 0.0000013824 | 0.0000014400 | 0.0000013600 | 0.000001383 | -3.083% | 6,118,480 | -19.740% |
| 2026-05-05 | 0.0000013790 | 0.0000014300 | 0.0000013700 | 0.000001427 | +3.782% | 3,025,834 | -22.214% |
| 2026-05-04 | 0.0000013763 | 0.0000014300 | 0.0000013700 | 0.000001375 | -0.145% | 12,498,591 | -19.273% |
| 2026-05-03 | 0.0000013770 | 0.0000013900 | 0.0000013600 | 0.000001377 | +0.073% | 3,812,601 | -19.390% |
| 2026-05-02 | 0.0000013880 | 0.0000014100 | 0.0000013700 | 0.000001376 | -1.362% | 9,556,220 | -19.331% |
| 2026-05-01 | 0.0000014014 | 0.0000014300 | 0.0000013700 | 0.000001395 | -0.072% | 9,910,366 | -20.430% |
| 2026-04-30 | 0.0000013430 | 0.0000014300 | 0.0000013430 | 0.000001396 | +1.972% | 20,396,356 | -20.487% |
| 2026-04-29 | 0.0000013026 | 0.0000014400 | 0.0000012998 | 0.000001369 | +4.824% | 39,966,317 | -18.919% |
| 2026-04-28 | 0.0000012799 | 0.0000013200 | 0.0000012700 | 0.000001306 | +1.872% | 3,898,310 | -15.008% |
| 2026-04-27 | 0.0000012671 | 0.0000012900 | 0.0000012500 | 0.000001282 | +1.184% | 2,425,686 | -13.417% |
| 2026-04-26 | 0.0000012638 | 0.0000012800 | 0.0000012600 | 0.000001267 | +0.158% | 1,678,922 | -12.391% |
| 2026-04-25 | 0.0000012578 | 0.0000012800 | 0.0000012578 | 0.000001265 | -0.394% | 2,158,052 | -12.253% |
| 2026-04-24 | 0.0000012459 | 0.0000012800 | 0.0000012357 | 0.000001270 | +2.090% | 4,181,638 | -12.598% |
| 2026-04-23 | 0.0000012300 | 0.0000012500 | 0.0000012200 | 0.000001244 | +1.551% | 3,345,185 | -10.772% |
| 2026-04-22 | 0.0000012490 | 0.0000012600 | 0.0000012200 | 0.000001225 | -2.078% | 3,652,949 | -9.388% |
| 2026-04-21 | 0.0000012546 | 0.0000012600 | 0.0000012400 | 0.000001251 | 0.000% | 2,266,913 | -11.271% |
| 2026-04-20 | 0.0000012582 | 0.0000012700 | 0.0000012500 | 0.000001251 | -0.714% | 4,574,859 | -11.271% |
| 2026-04-19 | 0.0000012500 | 0.0000012700 | 0.0000012400 | 0.000001260 | +0.398% | 3,467,091 | -11.905% |
| 2026-04-18 | 0.0000012929 | 0.0000012970 | 0.0000012500 | 0.000001255 | -3.238% | 3,801,038 | -11.554% |
| 2026-04-17 | 0.0000013100 | 0.0000013306 | 0.0000012800 | 0.000001297 | -2.187% | 5,898,540 | -14.418% |
| 2026-04-16 | 0.0000012742 | 0.0000013400 | 0.0000012600 | 0.000001326 | +3.432% | 11,238,792 | -16.290% |
| 2026-04-15 | 0.0000012728 | 0.0000012900 | 0.0000012476 | 0.000001282 | +2.233% | 14,834,466 | -13.417% |
| 2026-04-14 | 0.0000012700 | 0.0000013000 | 0.0000012400 | 0.000001254 | -0.476% | 12,633,403 | -11.483% |
| 2026-04-13 | 0.0000012749 | 0.0000012900 | 0.0000012500 | 0.000001260 | -0.787% | 4,880,007 | -11.905% |
| 2026-04-12 | 0.0000012827 | 0.0000012900 | 0.0000012700 | 0.000001270 | -0.236% | 2,870,730 | -12.598% |
| 2026-04-11 | 0.0000012878 | 0.0000013004 | 0.0000012600 | 0.000001273 | -1.241% | 4,910,509 | -12.804% |
| 2026-04-10 | 0.0000012900 | 0.0000013000 | 0.0000012700 | 0.000001289 | -0.846% | 5,389,639 | -13.887% |
| 2026-04-09 | 0.0000013040 | 0.0000013040 | 0.0000012800 | 0.000001300 | 0.000% | 7,828,667 | -14.615% |
| 2026-04-08 | 0.0000013305 | 0.0000013341 | 0.0000012900 | 0.000001300 | -2.035% | 7,562,535 | -14.615% |
| 2026-04-07 | 0.0000013210 | 0.0000013400 | 0.0000013100 | 0.000001327 | +1.298% | 5,186,446 | -16.353% |
| 2026-04-06 | 0.0000013454 | 0.0000013500 | 0.0000013000 | 0.000001310 | -2.239% | 11,238,635 | -15.267% |
| 2026-04-05 | 0.0000013714 | 0.0000013714 | 0.0000013300 | 0.000001340 | -1.543% | 4,176,399 | -17.164% |
| 2026-04-04 | 0.0000013685 | 0.0000013800 | 0.0000013500 | 0.000001361 | -0.293% | 1,503,973 | -18.442% |
| 2026-04-03 | 0.0000013500 | 0.0000013800 | 0.0000013428 | 0.000001365 | +0.962% | 3,798,942 | -18.681% |
| 2026-04-02 | 0.0000013500 | 0.0000013700 | 0.0000013400 | 0.000001352 | -0.588% | 1,909,270 | -17.899% |
| 2026-04-01 | 0.0000013613 | 0.0000013700 | 0.0000013400 | 0.000001360 | +0.815% | 8,615,305 | -18.382% |
| 2026-03-31 | 0.0000013756 | 0.0000013756 | 0.0000013400 | 0.000001349 | -1.317% | 3,243,562 | -17.717% |
| 2026-03-30 | 0.0000013608 | 0.0000013900 | 0.0000013500 | 0.000001367 | -0.073% | 10,979,706 | -18.800% |
| 2026-03-29 | 0.0000014000 | 0.0000014012 | 0.0000013500 | 0.000001368 | -0.146% | 3,925,949 | -18.860% |
| 2026-03-28 | 0.0000013660 | 0.0000014200 | 0.0000013500 | 0.000001370 | +0.440% | 23,370,464 | -18.978% |
| 2026-03-27 | 0.0000013285 | 0.0000013700 | 0.0000013285 | 0.000001364 | +2.019% | 7,504,192 | -18.622% |
| 2026-03-26 | 0.0000013553 | 0.0000013553 | 0.0000013100 | 0.000001337 | -1.256% | 10,149,669 | -16.978% |
| 2026-03-25 | 0.0000013428 | 0.0000013800 | 0.0000013349 | 0.000001354 | +0.371% | 6,755,895 | -18.021% |
| 2026-03-24 | 0.0000013305 | 0.0000013600 | 0.0000013100 | 0.000001349 | +0.747% | 3,891,778 | -17.717% |
| 2026-03-23 | 0.0000013275 | 0.0000013500 | 0.0000013100 | 0.000001339 | +0.677% | 13,646,795 | -17.102% |
| 2026-03-22 | 0.0000013403 | 0.0000013403 | 0.0000013100 | 0.000001330 | +0.758% | 7,318,960 | -16.541% |
| 2026-03-21 | 0.0000013400 | 0.0000013500 | 0.0000013200 | 0.000001320 | -1.124% | 1,850,368 | -15.909% |
| 2026-03-20 | 0.0000013300 | 0.0000013500 | 0.0000013200 | 0.000001335 | -0.596% | 1,663,525 | -16.854% |
| 2026-03-19 | 0.0000013200 | 0.0000013600 | 0.0000013120 | 0.000001343 | +0.449% | 4,485,806 | -17.349% |
| 2026-03-18 | 0.0000013520 | 0.0000013700 | 0.0000013100 | 0.000001337 | -1.401% | 9,258,806 | -16.978% |
| 2026-03-17 | 0.0000013792 | 0.0000013857 | 0.0000013300 | 0.000001356 | -0.659% | 10,423,220 | -18.142% |
| 2026-03-16 | 0.0000013325 | 0.0000014200 | 0.0000013300 | 0.000001365 | +2.632% | 25,436,066 | -18.681% |
| 2026-03-15 | 0.0000013499 | 0.0000013600 | 0.0000013200 | 0.000001330 | -1.115% | 14,207,598 | -16.541% |
| 2026-03-14 | 0.0000013696 | 0.0000013714 | 0.0000013300 | 0.000001345 | 0.000% | 12,815,952 | -17.472% |
| 2026-03-13 | 0.0000013571 | 0.0000014000 | 0.0000013400 | 0.000001345 | -0.297% | 16,553,240 | -17.472% |
| 2026-03-12 | 0.0000013206 | 0.0000013700 | 0.0000013170 | 0.000001349 | +2.430% | 7,642,287 | -17.717% |
| 2026-03-11 | 0.0000013999 | 0.0000014012 | 0.0000013000 | 0.000001317 | -2.733% | 11,683,371 | -15.718% |
| 2026-03-10 | 0.0000013213 | 0.0000014100 | 0.0000013000 | 0.000001354 | +2.266% | 24,133,590 | -18.021% |
| 2026-03-09 | 0.0000013210 | 0.0000013600 | 0.0000013100 | 0.000001324 | -1.488% | 12,016,171 | -16.163% |
| 2026-03-08 | 0.0000013272 | 0.0000013600 | 0.0000013100 | 0.000001344 | +1.357% | 6,503,219 | -17.411% |
| 2026-03-07 | 0.0000013191 | 0.0000013500 | 0.0000013191 | 0.000001326 | -0.525% | 4,897,579 | -16.290% |
| 2026-03-06 | 0.0000013131 | 0.0000013400 | 0.0000013100 | 0.000001333 | +0.604% | 5,086,995 | -16.729% |
| 2026-03-05 | 0.0000013571 | 0.0000014102 | 0.0000013000 | 0.000001325 | -2.574% | 8,808,927 | -16.226% |
| 2026-03-04 | 0.0000013300 | 0.0000014100 | 0.0000012900 | 0.000001360 | +2.874% | 23,651,752 | -18.382% |
| 2026-03-03 | 0.0000013967 | 0.0000014000 | 0.0000013000 | 0.000001322 | -2.651% | 8,753,150 | -16.036% |
| 2026-03-02 | 0.0000014000 | 0.0000014100 | 0.0000013500 | 0.000001358 | -2.652% | 8,113,228 | -18.262% |
| 2026-03-01 | 0.0000013950 | 0.0000014400 | 0.0000013800 | 0.000001395 | -0.923% | 20,906,466 | -20.430% |
| 2026-02-28 | 0.0000014200 | 0.0000014336 | 0.0000013800 | 0.000001408 | -0.635% | 12,902,427 | -21.165% |
| 2026-02-27 | 0.0000014517 | 0.0000014700 | 0.0000014100 | 0.000001417 | -0.909% | 5,796,558 | -21.665% |
| 2026-02-26 | 0.0000015000 | 0.0000015285 | 0.0000014200 | 0.000001430 | -3.574% | 11,989,191 | -22.378% |
| 2026-02-25 | 0.0000014400 | 0.0000015300 | 0.0000014100 | 0.000001483 | +3.852% | 29,087,036 | -25.152% |
| 2026-02-24 | 0.0000014428 | 0.0000014600 | 0.0000014200 | 0.000001428 | -0.833% | 4,463,740 | -22.269% |
| 2026-02-23 | 0.0000014116 | 0.0000014700 | 0.0000013900 | 0.000001440 | +1.767% | 29,367,599 | -22.917% |
| 2026-02-22 | 0.0000014571 | 0.0000014624 | 0.0000014000 | 0.000001415 | -2.346% | 34,451,622 | -21.555% |
| 2026-02-21 | 0.0000014852 | 0.0000015070 | 0.0000014400 | 0.000001449 | -1.496% | 6,639,591 | -23.395% |
| 2026-02-20 | 0.0000014571 | 0.0000015100 | 0.0000014300 | 0.000001471 | +0.547% | 44,862,656 | -24.541% |
| 2026-02-19 | 0.0000014857 | 0.0000014857 | 0.0000014500 | 0.000001463 | -1.149% | 8,887,759 | -24.129% |
| 2026-02-18 | 0.0000015000 | 0.0000015150 | 0.0000014684 | 0.000001480 | -0.804% | 7,555,135 | -25.000% |
| 2026-02-17 | 0.0000014764 | 0.0000015200 | 0.0000014475 | 0.000001492 | +2.122% | 15,483,232 | -25.603% |
| 2026-02-16 | 0.0000015571 | 0.0000015571 | 0.0000014500 | 0.000001461 | -2.209% | 11,453,837 | -24.025% |
| 2026-02-15 | 0.0000014813 | 0.0000016700 | 0.0000014800 | 0.000001494 | -5.919% | 53,522,098 | -25.703% |
| 2026-02-14 | 0.0000014000 | 0.0000016300 | 0.0000013900 | 0.000001588 | +12.704% | 56,642,567 | -30.101% |
| 2026-02-13 | 0.0000013940 | 0.0000014200 | 0.0000013800 | 0.000001409 | +0.428% | 28,861,058 | -21.221% |
| 2026-02-12 | 0.0000013571 | 0.0000014100 | 0.0000013408 | 0.000001403 | +3.849% | 23,477,920 | -20.884% |
| 2026-02-11 | 0.0000013468 | 0.0000013700 | 0.0000013300 | 0.000001351 | +0.074% | 8,979,305 | -17.839% |
| 2026-02-10 | 0.0000013717 | 0.0000013800 | 0.0000013300 | 0.000001350 | -1.603% | 3,322,828 | -17.778% |
| 2026-02-09 | 0.0000013729 | 0.0000013800 | 0.0000013400 | 0.000001372 | +0.808% | 9,285,863 | -19.096% |
| 2026-02-08 | 0.0000014045 | 0.0000014285 | 0.0000013500 | 0.000001361 | -3.884% | 8,316,043 | -18.442% |
| 2026-02-07 | 0.0000014029 | 0.0000014300 | 0.0000013800 | 0.000001416 | +1.360% | 16,933,213 | -21.610% |
| 2026-02-06 | 0.0000013900 | 0.0000014300 | 0.0000013300 | 0.000001397 | -0.428% | 52,076,477 | -20.544% |
| 2026-02-05 | 0.0000014085 | 0.0000014600 | 0.0000013600 | 0.000001403 | -1.128% | 27,335,816 | -20.884% |
| 2026-02-04 | 0.0000014028 | 0.0000014428 | 0.0000013836 | 0.000001419 | +1.357% | 7,893,839 | -21.776% |
| 2026-02-03 | 0.0000013986 | 0.0000014400 | 0.0000013500 | 0.000001400 | +2.264% | 19,662,193 | -20.714% |
| 2026-02-02 | 0.0000013463 | 0.0000014000 | 0.0000013143 | 0.000001369 | +1.033% | 17,913,968 | -18.919% |
| 2026-02-01 | 0.0000013111 | 0.0000013700 | 0.0000012536 | 0.000001355 | +3.514% | 9,024,664 | -18.081% |
| 2026-01-31 | 0.0000014026 | 0.0000014050 | 0.0000012500 | 0.000001309 | -4.938% | 36,078,278 | -15.202% |
| 2026-01-30 | 0.0000013714 | 0.0000014100 | 0.0000013600 | 0.000001377 | +0.073% | 13,463,860 | -19.390% |
| 2026-01-29 | 0.0000013900 | 0.0000014000 | 0.0000013500 | 0.000001376 | -1.714% | 8,009,334 | -19.331% |
| 2026-01-28 | 0.0000014000 | 0.0000014300 | 0.0000013800 | 0.000001400 | -0.780% | 15,697,418 | -20.714% |
| 2026-01-27 | 0.0000013924 | 0.0000014200 | 0.0000013764 | 0.000001411 | +1.220% | 9,134,383 | -21.332% |
| 2026-01-26 | 0.0000013714 | 0.0000014100 | 0.0000013644 | 0.000001394 | +1.456% | 4,643,587 | -20.373% |
| 2026-01-25 | 0.0000013800 | 0.0000014000 | 0.0000013600 | 0.000001374 | -1.151% | 11,693,968 | -19.214% |
| 2026-01-24 | 0.0000013984 | 0.0000014032 | 0.0000013800 | 0.000001390 | -0.072% | 8,841,142 | -20.144% |
| 2026-01-23 | 0.0000013992 | 0.0000014100 | 0.0000013700 | 0.000001391 | +0.216% | 2,745,196 | -20.201% |
| 2026-01-22 | 0.0000013910 | 0.0000014266 | 0.0000013756 | 0.000001388 | -2.116% | 2,262,336 | -20.029% |
| 2026-01-21 | 0.0000013803 | 0.0000014300 | 0.0000013686 | 0.000001418 | +1.358% | 10,149,321 | -21.721% |
| 2026-01-20 | 0.0000013819 | 0.0000014100 | 0.0000013700 | 0.000001399 | +0.359% | 6,709,799 | -20.658% |
| 2026-01-19 | 0.0000014400 | 0.0000014439 | 0.0000013000 | 0.000001394 | -0.853% | 24,131,159 | -20.373% |
| 2026-01-18 | 0.0000014577 | 0.0000014577 | 0.0000014000 | 0.000001406 | -3.368% | 7,422,987 | -21.053% |
| 2026-01-17 | 0.0000014435 | 0.0000014700 | 0.0000014300 | 0.000001455 | +0.553% | 1,721,179 | -23.711% |
| 2026-01-16 | 0.0000014628 | 0.0000014700 | 0.0000014300 | 0.000001447 | -1.229% | 5,561,831 | -23.290% |
| 2026-01-15 | 0.0000015332 | 0.0000015332 | 0.0000014500 | 0.000001465 | -3.364% | 15,083,736 | -24.232% |
| 2026-01-14 | 0.0000015270 | 0.0000016048 | 0.0000015000 | 0.000001516 | -2.508% | 9,017,001 | -26.781% |
| 2026-01-13 | 0.0000015189 | 0.0000015800 | 0.0000014900 | 0.000001555 | +4.083% | 31,352,842 | -28.617% |
| 2026-01-12 | 0.0000015172 | 0.0000015400 | 0.0000014900 | 0.000001494 | -1.321% | 7,879,651 | -25.703% |
| 2026-01-11 | 0.0000015521 | 0.0000015521 | 0.0000015000 | 0.000001514 | -2.070% | 9,282,637 | -26.684% |
| 2026-01-10 | 0.0000015684 | 0.0000015714 | 0.0000015300 | 0.000001546 | -0.515% | 1,272,513 | -28.202% |
| 2026-01-09 | 0.0000015539 | 0.0000015800 | 0.0000015300 | 0.000001554 | -0.321% | 6,227,767 | -28.571% |
| 2026-01-08 | 0.0000016142 | 0.0000016200 | 0.0000015300 | 0.000001559 | -3.527% | 11,853,931 | -28.801% |
| 2026-01-07 | 0.0000015980 | 0.0000016600 | 0.0000015571 | 0.000001616 | +0.435% | 12,493,467 | -31.312% |
| 2026-01-06 | 0.0000015843 | 0.0000016600 | 0.0000015490 | 0.000001609 | -0.679% | 17,943,569 | -31.013% |
| 2026-01-05 | 0.0000016468 | 0.0000016714 | 0.0000015600 | 0.000001620 | -0.857% | 21,756,078 | -31.481% |
| 2026-01-04 | 0.0000015799 | 0.0000016900 | 0.0000015617 | 0.000001634 | +3.418% | 24,714,903 | -32.069% |
| 2026-01-03 | 0.0000015080 | 0.0000016021 | 0.0000014858 | 0.000001580 | -1.250% | 12,802,571 | -29.747% |
| 2026-01-02 | 0.0000014036 | 0.0000016100 | 0.0000014036 | 0.000001600 | +11.654% | 38,683,248 | -30.625% |
| 2026-01-01 | 0.0000013729 | 0.0000014435 | 0.0000013346 | 0.000001433 | +7.020% | 6,928,540 | -22.540% |
| 2025-12-31 | 0.0000014000 | 0.0000014000 | 0.0000013200 | 0.000001339 | -4.014% | 9,931,798 | -17.102% |
| 2025-12-30 | 0.0000014195 | 0.0000014200 | 0.0000013900 | 0.000001395 | -0.994% | 4,266,238 | -20.430% |
| 2025-12-29 | 0.0000014166 | 0.0000014300 | 0.0000014000 | 0.000001409 | +0.213% | 6,922,285 | -21.221% |
| 2025-12-28 | 0.0000014084 | 0.0000014200 | 0.0000013981 | 0.000001406 | -0.354% | 1,017,524 | -21.053% |
| 2025-12-27 | 0.0000014000 | 0.0000014200 | 0.0000013859 | 0.000001411 | +0.786% | 911,604 | -21.332% |
| 2025-12-26 | 0.0000014403 | 0.0000014467 | 0.0000013900 | 0.000001400 | -1.269% | 10,525,170 | -20.714% |
| 2025-12-25 | 0.0000014638 | 0.0000014700 | 0.0000014000 | 0.000001418 | -3.076% | 3,109,318 | -21.721% |
| 2025-12-24 | 0.0000014716 | 0.0000014839 | 0.0000014595 | 0.000001463 | -0.679% | 1,972,099 | -24.129% |
| 2025-12-23 | 0.0000014932 | 0.0000015100 | 0.0000014600 | 0.000001473 | -2.126% | 4,387,351 | -24.644% |
| 2025-12-22 | 0.0000014676 | 0.0000015100 | 0.0000014620 | 0.000001505 | +2.451% | 5,124,865 | -26.246% |
| 2025-12-21 | 0.0000014959 | 0.0000015040 | 0.0000014600 | 0.000001469 | -1.805% | 3,290,792 | -24.438% |
| 2025-12-20 | 0.0000014800 | 0.0000015142 | 0.0000014800 | 0.000001496 | -0.267% | 5,933,863 | -25.802% |
| 2025-12-19 | 0.0000014455 | 0.0000015200 | 0.0000014100 | 0.000001500 | +4.603% | 11,848,466 | -26.000% |
| 2025-12-18 | 0.0000014800 | 0.0000014800 | 0.0000014100 | 0.000001434 | -1.982% | 12,264,810 | -22.594% |
| 2025-12-17 | 0.0000015047 | 0.0000015200 | 0.0000014500 | 0.000001463 | -2.661% | 9,184,301 | -24.129% |
| 2025-12-16 | 0.0000015010 | 0.0000015250 | 0.0000014822 | 0.000001503 | +0.200% | 11,719,837 | -26.148% |
| 2025-12-15 | 0.0000015200 | 0.0000015400 | 0.0000014800 | 0.000001500 | -0.596% | 6,114,406 | -26.000% |
| 2025-12-14 | 0.0000015412 | 0.0000015500 | 0.0000015000 | 0.000001509 | -1.886% | 4,056,634 | -26.441% |
| 2025-12-13 | 0.0000015100 | 0.0000015500 | 0.0000015010 | 0.000001538 | +1.251% | 3,600,579 | -27.828% |
| 2025-12-12 | 0.0000015258 | 0.0000015300 | 0.0000014900 | 0.000001519 | -0.197% | 8,558,193 | -26.926% |
| 2025-12-11 | 0.0000015773 | 0.0000015900 | 0.0000015200 | 0.000001522 | -2.623% | 10,809,037 | -27.070% |
| 2025-12-10 | 0.0000015960 | 0.0000016201 | 0.0000015400 | 0.000001563 | -2.313% | 10,405,959 | -28.983% |
| 2025-12-09 | 0.0000015776 | 0.0000016300 | 0.0000015500 | 0.000001600 | +1.523% | 18,153,407 | -30.625% |
| 2025-12-08 | 0.0000015504 | 0.0000015900 | 0.0000015300 | 0.000001576 | +2.537% | 5,689,464 | -29.569% |
| 2025-12-07 | 0.0000015506 | 0.0000015800 | 0.0000015200 | 0.000001537 | -1.726% | 9,315,612 | -27.781% |
| 2025-12-06 | 0.0000015700 | 0.0000015700 | 0.0000015402 | 0.000001564 | +0.708% | 5,004,295 | -29.028% |
| 2025-12-05 | 0.0000016131 | 0.0000016164 | 0.0000015400 | 0.000001553 | -2.937% | 13,754,560 | -28.525% |
| 2025-12-04 | 0.0000016088 | 0.0000016346 | 0.0000015700 | 0.000001600 | -1.478% | 4,623,972 | -30.625% |
| 2025-12-03 | 0.0000016139 | 0.0000016400 | 0.0000015800 | 0.000001624 | +1.754% | 5,564,851 | -31.650% |
| 2025-12-02 | 0.0000015700 | 0.0000016300 | 0.0000015500 | 0.000001596 | +1.398% | 12,425,639 | -30.451% |
| 2025-12-01 | 0.0000016400 | 0.0000016400 | 0.0000015600 | 0.000001574 | -3.019% | 26,035,116 | -29.479% |
| 2025-11-30 | 0.0000016400 | 0.0000016500 | 0.0000016200 | 0.000001623 | -0.976% | 3,571,960 | -31.608% |
| 2025-11-29 | 0.0000016665 | 0.0000016665 | 0.0000016200 | 0.000001639 | -0.847% | 4,127,346 | -32.276% |
| 2025-11-28 | 0.0000016798 | 0.0000016800 | 0.0000016342 | 0.000001653 | -1.431% | 8,720,361 | -32.849% |
| 2025-11-27 | 0.0000017350 | 0.0000017469 | 0.0000016425 | 0.000001677 | -1.930% | 8,739,701 | -33.810% |
| 2025-11-26 | 0.0000017136 | 0.0000017612 | 0.0000016654 | 0.000001710 | -2.730% | 11,776,896 | -35.088% |
| 2025-11-25 | 0.0000016908 | 0.0000017700 | 0.0000016466 | 0.000001758 | +2.209% | 14,910,151 | -36.860% |
| 2025-11-24 | 0.0000016888 | 0.0000017400 | 0.0000016600 | 0.000001720 | +2.625% | 8,182,703 | -35.465% |
| 2025-11-23 | 0.0000016442 | 0.0000017000 | 0.0000016250 | 0.000001676 | +0.842% | 7,561,623 | -33.771% |
| 2025-11-22 | 0.0000016615 | 0.0000016784 | 0.0000016100 | 0.000001662 | +1.095% | 21,734,332 | -33.213% |
| 2025-11-21 | 0.0000017332 | 0.0000017476 | 0.0000016139 | 0.000001644 | -4.419% | 28,724,847 | -32.482% |
| 2025-11-20 | 0.0000017101 | 0.0000017600 | 0.0000016400 | 0.000001720 | +1.595% | 13,526,092 | -35.465% |
| 2025-11-19 | 0.0000017234 | 0.0000017500 | 0.0000016500 | 0.000001693 | -2.364% | 15,649,894 | -34.436% |
| 2025-11-18 | 0.0000016800 | 0.0000017500 | 0.0000016300 | 0.000001734 | +4.900% | 23,529,213 | -35.986% |
| 2025-11-17 | 0.0000016574 | 0.0000017300 | 0.0000016382 | 0.000001653 | -1.607% | 21,304,170 | -32.849% |
| 2025-11-16 | 0.0000016968 | 0.0000017200 | 0.0000016400 | 0.000001680 | -1.582% | 9,783,272 | -33.929% |
| 2025-11-15 | 0.0000016929 | 0.0000017100 | 0.0000016500 | 0.000001707 | +2.400% | 7,897,013 | -34.974% |
| 2025-11-14 | 0.0000016900 | 0.0000017100 | 0.0000016291 | 0.000001667 | +1.708% | 27,340,411 | -33.413% |
| 2025-11-13 | 0.0000016820 | 0.0000017200 | 0.0000015980 | 0.000001639 | -1.974% | 18,459,913 | -32.276% |
| 2025-11-12 | 0.0000017099 | 0.0000017118 | 0.0000016500 | 0.000001672 | +0.120% | 7,749,609 | -33.612% |
| 2025-11-11 | 0.0000017072 | 0.0000017327 | 0.0000016600 | 0.000001670 | -2.624% | 11,313,770 | -33.533% |
| 2025-11-10 | 0.0000017153 | 0.0000017400 | 0.0000016494 | 0.000001715 | +0.528% | 20,649,070 | -35.277% |
| 2025-11-09 | 0.0000017042 | 0.0000017316 | 0.0000016900 | 0.000001706 | -0.467% | 7,855,931 | -34.936% |
| 2025-11-08 | 0.0000016947 | 0.0000017800 | 0.0000016947 | 0.000001714 | -0.982% | 23,929,300 | -35.239% |
| 2025-11-07 | 0.0000015616 | 0.0000017700 | 0.0000015616 | 0.000001731 | +8.255% | 29,983,151 | -35.875% |
| 2025-11-06 | 0.0000016227 | 0.0000016240 | 0.0000015500 | 0.000001599 | -1.539% | 22,875,175 | -30.582% |
| 2025-11-05 | 0.0000015880 | 0.0000016300 | 0.0000015300 | 0.000001624 | +0.744% | 29,599,400 | -31.650% |
| 2025-11-04 | 0.0000015741 | 0.0000016200 | 0.0000015100 | 0.000001612 | +3.333% | 73,015,787 | -31.141% |
| 2025-11-03 | 0.0000016807 | 0.0000016900 | 0.0000015200 | 0.000001560 | -6.754% | 42,729,627 | -28.846% |
| 2025-11-02 | 0.0000016911 | 0.0000017100 | 0.0000016500 | 0.000001673 | -1.530% | 8,440,377 | -33.652% |
| 2025-11-01 | 0.0000016948 | 0.0000017100 | 0.0000016800 | 0.000001699 | +0.118% | 11,218,470 | -34.667% |
| 2025-10-31 | 0.0000016800 | 0.0000017100 | 0.0000016600 | 0.000001697 | +0.652% | 7,669,015 | -34.590% |
| 2025-10-30 | 0.0000017214 | 0.0000017674 | 0.0000016500 | 0.000001686 | -3.436% | 29,619,852 | -34.164% |
| 2025-10-29 | 0.0000017469 | 0.0000017700 | 0.0000017000 | 0.000001746 | +1.748% | 19,006,302 | -36.426% |
| 2025-10-28 | 0.0000017754 | 0.0000017754 | 0.0000016900 | 0.000001716 | -1.943% | 13,814,371 | -35.315% |
| 2025-10-27 | 0.0000017800 | 0.0000018200 | 0.0000017400 | 0.000001750 | -2.507% | 19,707,032 | -36.571% |
| 2025-10-26 | 0.0000017747 | 0.0000018000 | 0.0000017400 | 0.000001795 | +1.757% | 23,732,986 | -38.162% |
| 2025-10-25 | 0.0000017896 | 0.0000017959 | 0.0000017600 | 0.000001764 | -0.339% | 3,196,714 | -37.075% |
| 2025-10-24 | 0.0000017623 | 0.0000017908 | 0.0000017600 | 0.000001770 | -0.169% | 9,877,736 | -37.288% |
| 2025-10-23 | 0.0000017736 | 0.0000017900 | 0.0000017361 | 0.000001773 | +1.546% | 6,894,307 | -37.394% |
| 2025-10-22 | 0.0000017900 | 0.0000018038 | 0.0000017300 | 0.000001746 | -2.621% | 9,488,815 | -36.426% |
| 2025-10-21 | 0.0000017896 | 0.0000018200 | 0.0000017700 | 0.000001793 | -0.884% | 17,939,326 | -38.093% |
| 2025-10-20 | 0.0000018038 | 0.0000018300 | 0.0000017700 | 0.000001809 | +0.556% | 5,499,253 | -38.640% |
| 2025-10-19 | 0.0000017551 | 0.0000018300 | 0.0000017500 | 0.000001799 | +1.811% | 18,220,420 | -38.299% |
| 2025-10-18 | 0.0000017327 | 0.0000017800 | 0.0000017229 | 0.000001767 | +1.903% | 6,285,488 | -37.182% |
| 2025-10-17 | 0.0000017468 | 0.0000017863 | 0.0000016800 | 0.000001734 | +0.814% | 23,183,745 | -35.986% |
| 2025-10-16 | 0.0000017833 | 0.0000018000 | 0.0000017100 | 0.000001720 | -2.273% | 35,554,892 | -35.465% |
| 2025-10-15 | 0.0000017931 | 0.0000018357 | 0.0000017500 | 0.000001760 | -2.870% | 28,799,680 | -36.932% |
| 2025-10-14 | 0.0000018184 | 0.0000018890 | 0.0000016753 | 0.000001812 | -2.265% | 34,597,427 | -38.742% |
| 2025-10-13 | 0.0000018300 | 0.0000018900 | 0.0000017700 | 0.000001854 | +2.772% | 21,292,976 | -40.129% |
| 2025-10-12 | 0.0000017327 | 0.0000018600 | 0.0000016300 | 0.000001804 | +7.895% | 51,167,781 | -38.470% |
| 2025-10-11 | 0.0000020010 | 0.0000020155 | 0.0000015900 | 0.000001672 | -5.537% | 117,510,786 | -33.612% |
| 2025-10-10 | 0.0000020316 | 0.0000020900 | 0.0000009000 | 0.000001770 | -13.659% | 303,264,153 | -37.288% |
| 2025-10-09 | 0.0000020886 | 0.0000021146 | 0.0000019900 | 0.000002050 | -1.014% | 15,415,164 | -45.854% |
| 2025-10-08 | 0.0000020601 | 0.0000021100 | 0.0000020000 | 0.000002071 | +1.869% | 17,860,023 | -46.403% |
| 2025-10-07 | 0.0000021522 | 0.0000021600 | 0.0000020200 | 0.000002033 | -5.000% | 29,304,422 | -45.401% |
| 2025-10-06 | 0.0000020797 | 0.0000022888 | 0.0000020300 | 0.000002140 | +4.390% | 20,945,555 | -48.131% |
| 2025-10-05 | 0.0000020311 | 0.0000021358 | 0.0000020309 | 0.000002050 | +0.098% | 13,563,607 | -45.854% |
| 2025-10-04 | 0.0000021361 | 0.0000021490 | 0.0000020200 | 0.000002048 | -3.214% | 15,658,145 | -45.801% |
| 2025-10-03 | 0.0000021289 | 0.0000021925 | 0.0000020900 | 0.000002116 | -2.533% | 21,515,403 | -47.543% |
| 2025-10-02 | 0.0000020886 | 0.0000022000 | 0.0000020800 | 0.000002171 | +3.578% | 24,022,398 | -48.871% |
| 2025-10-01 | 0.0000020112 | 0.0000021100 | 0.0000020112 | 0.000002096 | +2.947% | 25,205,397 | -47.042% |
| 2025-09-30 | 0.0000020512 | 0.0000020892 | 0.0000020000 | 0.000002036 | 0.000% | 11,320,965 | -45.481% |