Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Coinbase

Real-time

Feb 20, 2026 4:52:07 PM EST

0.0000014800BTC+1.370%(+0.0000000200)1,376,468DOGE2BTC

0.0000014700Bid 0.0000014800Ask 0.0000000100Spread

Composite
0.0000014710 Binance
0.0000014800 Bitfinex
0.0000014900 Coinbase
0.0000014800 Huobi
0.0000014720 Gemini
0.0000014710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.00000147	0.00000150	0.00000144	0.00000148	+1.370%	1,368,048	0.000%
2026-02-19	0.00000148	0.00000148	0.00000145	0.00000146	-1.351%	993,348	+1.370%
2026-02-18	0.00000149	0.00000150	0.00000148	0.00000148	-0.671%	956,189	0.000%
2026-02-17	0.00000146	0.00000152	0.00000146	0.00000149	+1.361%	1,151,712	-0.671%
2026-02-16	0.00000149	0.00000150	0.00000146	0.00000147	-1.342%	1,320,850	+0.680%
2026-02-15	0.00000159	0.00000166	0.00000148	0.00000149	-6.289%	2,808,533	-0.671%
2026-02-14	0.00000140	0.00000162	0.00000139	0.00000159	+12.766%	2,738,699	-6.918%
2026-02-13	0.00000140	0.00000142	0.00000138	0.00000141	0.000%	1,008,495	+4.965%
2026-02-12	0.00000136	0.00000141	0.00000136	0.00000141	+3.676%	1,702,098	+4.965%
2026-02-11	0.00000135	0.00000136	0.00000133	0.00000136	+0.741%	1,104,755	+8.824%
2026-02-10	0.00000138	0.00000138	0.00000133	0.00000135	-1.460%	746,206	+9.630%
2026-02-09	0.00000137	0.00000137	0.00000135	0.00000137	0.000%	1,894,783	+8.029%
2026-02-08	0.00000141	0.00000141	0.00000136	0.00000137	-2.837%	1,363,517	+8.029%
2026-02-07	0.00000140	0.00000142	0.00000138	0.00000141	+1.439%	916,350	+4.965%
2026-02-06	0.00000141	0.00000143	0.00000133	0.00000139	-0.714%	2,789,187	+6.475%
2026-02-05	0.00000142	0.00000145	0.00000137	0.00000140	-1.408%	2,897,671	+5.714%
2026-02-04	0.00000140	0.00000142	0.00000139	0.00000142	+1.429%	941,406	+4.225%
2026-02-03	0.00000137	0.00000144	0.00000136	0.00000140	+2.190%	1,997,451	+5.714%
2026-02-02	0.00000135	0.00000139	0.00000133	0.00000137	+0.735%	1,078,188	+8.029%
2026-02-01	0.00000133	0.00000136	0.00000133	0.00000136	+3.030%	542,464	+8.824%
2026-01-31	0.00000137	0.00000137	0.00000126	0.00000132	-4.348%	1,806,183	+12.121%
2026-01-30	0.00000139	0.00000140	0.00000137	0.00000138	0.000%	480,023	+7.246%
2026-01-29	0.00000140	0.00000140	0.00000136	0.00000138	-1.429%	384,248	+7.246%
2026-01-28	0.00000141	0.00000142	0.00000139	0.00000140	-0.709%	227,846	+5.714%
2026-01-27	0.00000139	0.00000141	0.00000139	0.00000141	+1.439%	96,974	+4.965%
2026-01-26	0.00000138	0.00000140	0.00000138	0.00000139	+0.725%	388,343	+6.475%
2026-01-25	0.00000139	0.00000139	0.00000136	0.00000138	-0.719%	181,144	+7.246%
2026-01-24	0.00000139	0.00000139	0.00000138	0.00000139	0.000%	114,843	+6.475%
2026-01-23	0.00000139	0.00000140	0.00000138	0.00000139	0.000%	324,467	+6.475%
2026-01-22	0.00000141	0.00000141	0.00000139	0.00000139	-2.113%	145,905	+6.475%
2026-01-21	0.00000140	0.00000142	0.00000138	0.00000142	+1.429%	518,378	+4.225%
2026-01-20	0.00000139	0.00000140	0.00000137	0.00000140	+0.719%	480,149	+5.714%
2026-01-19	0.00000140	0.00000140	0.00000130	0.00000139	-1.418%	685,812	+6.475%
2026-01-18	0.00000144	0.00000145	0.00000140	0.00000141	-3.425%	223,036	+4.965%
2026-01-17	0.00000145	0.00000146	0.00000144	0.00000146	+1.389%	125,908	+1.370%
2026-01-16	0.00000146	0.00000147	0.00000144	0.00000144	-1.370%	176,101	+2.778%
2026-01-15	0.00000151	0.00000151	0.00000146	0.00000146	-3.311%	260,724	+1.370%
2026-01-14	0.00000156	0.00000156	0.00000151	0.00000151	-2.581%	412,483	-1.987%
2026-01-13	0.00000150	0.00000157	0.00000150	0.00000155	+3.333%	564,307	-4.516%
2026-01-12	0.00000152	0.00000153	0.00000149	0.00000150	-0.662%	656,959	-1.333%
2026-01-11	0.00000153	0.00000155	0.00000150	0.00000151	-1.948%	310,686	-1.987%
2026-01-10	0.00000155	0.00000155	0.00000154	0.00000154	-0.645%	41,765	-3.896%
2026-01-09	0.00000156	0.00000157	0.00000154	0.00000155	-0.641%	231,037	-4.516%
2026-01-08	0.00000161	0.00000161	0.00000153	0.00000156	-3.106%	574,358	-5.128%
2026-01-07	0.00000160	0.00000164	0.00000158	0.00000161	0.000%	536,873	-8.075%
2026-01-06	0.00000161	0.00000166	0.00000156	0.00000161	-0.617%	1,023,837	-8.075%
2026-01-05	0.00000163	0.00000163	0.00000157	0.00000162	-0.613%	746,259	-8.642%
2026-01-04	0.00000158	0.00000168	0.00000158	0.00000163	+3.165%	998,652	-9.202%
2026-01-03	0.00000158	0.00000159	0.00000155	0.00000158	+0.637%	602,390	-6.329%
2026-01-02	0.00000142	0.00000160	0.00000142	0.00000157	+10.563%	1,759,025	-5.732%
2026-01-01	0.00000135	0.00000144	0.00000135	0.00000142	+5.970%	473,311	+4.225%
2025-12-31	0.00000139	0.00000139	0.00000133	0.00000134	-3.597%	473,719	+10.448%
2025-12-30	0.00000141	0.00000142	0.00000139	0.00000139	-1.418%	239,649	+6.475%
2025-12-29	0.00000141	0.00000143	0.00000140	0.00000141	0.000%	418,523	+4.965%
2025-12-28	0.00000141	0.00000142	0.00000141	0.00000141	-0.704%	448,413	+4.965%
2025-12-27	0.00000140	0.00000142	0.00000140	0.00000142	+2.158%	451,879	+4.225%
2025-12-26	0.00000142	0.00000142	0.00000139	0.00000139	-2.113%	1,021,942	+6.475%
2025-12-25	0.00000146	0.00000146	0.00000140	0.00000142	-3.401%	645,080	+4.225%
2025-12-24	0.00000148	0.00000148	0.00000146	0.00000147	-0.676%	481,230	+0.680%
2025-12-23	0.00000150	0.00000150	0.00000147	0.00000148	-0.671%	562,499	0.000%
2025-12-22	0.00000149	0.00000151	0.00000148	0.00000149	+0.676%	579,742	-0.671%
2025-12-21	0.00000149	0.00000150	0.00000146	0.00000148	-0.671%	559,631	0.000%
2025-12-20	0.00000150	0.00000150	0.00000149	0.00000149	-0.667%	97,655	-0.671%
2025-12-19	0.00000143	0.00000151	0.00000142	0.00000150	+4.895%	811,446	-1.333%
2025-12-18	0.00000146	0.00000146	0.00000141	0.00000143	-3.378%	696,744	+3.497%
2025-12-17	0.00000150	0.00000151	0.00000146	0.00000148	-1.333%	483,719	0.000%
2025-12-16	0.00000150	0.00000151	0.00000150	0.00000150	0.000%	171,915	-1.333%
2025-12-15	0.00000153	0.00000153	0.00000149	0.00000150	-1.316%	473,505	-1.333%
2025-12-14	0.00000154	0.00000154	0.00000151	0.00000152	-1.299%	371,705	-2.632%
2025-12-13	0.00000152	0.00000155	0.00000152	0.00000154	+1.987%	174,548	-3.896%
2025-12-12	0.00000152	0.00000153	0.00000150	0.00000151	-0.658%	431,962	-1.987%
2025-12-11	0.00000155	0.00000156	0.00000152	0.00000152	-2.564%	420,429	-2.632%
2025-12-10	0.00000159	0.00000160	0.00000155	0.00000156	-2.500%	633,385	-5.128%
2025-12-09	0.00000157	0.00000162	0.00000156	0.00000160	+1.911%	344,772	-7.500%
2025-12-08	0.00000153	0.00000159	0.00000153	0.00000157	+1.948%	574,529	-5.732%
2025-12-07	0.00000157	0.00000157	0.00000153	0.00000154	-1.282%	258,445	-3.896%
2025-12-06	0.00000156	0.00000156	0.00000156	0.00000156	0.000%	55,722	-5.128%
2025-12-05	0.00000160	0.00000160	0.00000154	0.00000156	-2.500%	314,049	-5.128%
2025-12-04	0.00000163	0.00000163	0.00000157	0.00000160	-1.840%	513,691	-7.500%
2025-12-03	0.00000159	0.00000163	0.00000159	0.00000163	+1.875%	208,397	-9.202%
2025-12-02	0.00000157	0.00000162	0.00000156	0.00000160	+1.911%	323,964	-7.500%
2025-12-01	0.00000162	0.00000163	0.00000157	0.00000157	-3.086%	331,399	-5.732%
2025-11-30	0.00000164	0.00000164	0.00000162	0.00000162	-0.613%	129,154	-8.642%
2025-11-29	0.00000165	0.00000165	0.00000163	0.00000163	-1.212%	139,665	-9.202%
2025-11-28	0.00000166	0.00000167	0.00000164	0.00000165	-1.198%	281,138	-10.303%
2025-11-27	0.00000171	0.00000171	0.00000167	0.00000167	-2.339%	223,338	-11.377%
2025-11-26	0.00000175	0.00000175	0.00000170	0.00000171	-2.841%	1,230,072	-13.450%
2025-11-25	0.00000172	0.00000176	0.00000170	0.00000176	+2.326%	433,879	-15.909%
2025-11-24	0.00000167	0.00000174	0.00000167	0.00000172	+2.994%	482,728	-13.953%
2025-11-23	0.00000165	0.00000169	0.00000164	0.00000167	0.000%	584,305	-11.377%
2025-11-22	0.00000165	0.00000167	0.00000162	0.00000167	+1.212%	602,105	-11.377%
2025-11-21	0.00000172	0.00000172	0.00000162	0.00000165	-3.509%	914,436	-10.303%
2025-11-20	0.00000168	0.00000175	0.00000168	0.00000171	+1.786%	894,005	-13.450%
2025-11-19	0.00000174	0.00000174	0.00000166	0.00000168	-3.448%	647,877	-11.905%
2025-11-18	0.00000165	0.00000175	0.00000164	0.00000174	+5.455%	643,522	-14.943%
2025-11-17	0.00000168	0.00000172	0.00000165	0.00000165	-2.367%	302,568	-10.303%
2025-11-16	0.00000170	0.00000171	0.00000164	0.00000169	-1.170%	875,361	-12.426%
2025-11-15	0.00000167	0.00000171	0.00000167	0.00000171	+2.395%	669,729	-13.450%
2025-11-14	0.00000165	0.00000171	0.00000165	0.00000167	+1.829%	1,031,591	-11.377%
2025-11-13	0.00000168	0.00000172	0.00000163	0.00000164	-2.381%	1,078,161	-9.756%
2025-11-12	0.00000166	0.00000170	0.00000165	0.00000168	+0.599%	933,634	-11.905%
2025-11-11	0.00000171	0.00000173	0.00000167	0.00000167	-2.907%	587,751	-11.377%
2025-11-10	0.00000171	0.00000174	0.00000169	0.00000172	+0.585%	393,705	-13.953%
2025-11-09	0.00000172	0.00000173	0.00000169	0.00000171	-0.581%	328,962	-13.450%
2025-11-08	0.00000174	0.00000177	0.00000171	0.00000172	-0.578%	454,725	-13.953%
2025-11-07	0.00000160	0.00000176	0.00000160	0.00000173	+8.805%	823,151	-14.451%
2025-11-06	0.00000161	0.00000161	0.00000155	0.00000159	-1.242%	544,414	-6.918%
2025-11-05	0.00000160	0.00000162	0.00000157	0.00000161	+0.625%	742,823	-8.075%
2025-11-04	0.00000156	0.00000161	0.00000151	0.00000160	+1.911%	4,305,018	-7.500%
2025-11-03	0.00000168	0.00000168	0.00000152	0.00000157	-6.548%	2,142,828	-5.732%
2025-11-02	0.00000170	0.00000170	0.00000165	0.00000168	-1.176%	430,962	-11.905%
2025-11-01	0.00000169	0.00000170	0.00000169	0.00000170	0.000%	300,515	-12.941%
2025-10-31	0.00000169	0.00000171	0.00000169	0.00000170	+0.592%	350,862	-12.941%
2025-10-30	0.00000174	0.00000175	0.00000166	0.00000169	-3.977%	902,345	-12.426%
2025-10-29	0.00000172	0.00000176	0.00000171	0.00000176	+3.529%	622,706	-15.909%
2025-10-28	0.00000176	0.00000176	0.00000170	0.00000170	-2.857%	529,392	-12.941%
2025-10-27	0.00000180	0.00000181	0.00000175	0.00000175	-2.778%	410,453	-15.429%
2025-10-26	0.00000175	0.00000180	0.00000175	0.00000180	+2.273%	158,410	-17.778%
2025-10-25	0.00000178	0.00000179	0.00000176	0.00000176	-1.676%	123,173	-15.909%
2025-10-24	0.00000177	0.00000179	0.00000177	0.00000179	+1.130%	288,921	-17.318%
2025-10-23	0.00000176	0.00000178	0.00000176	0.00000177	+0.568%	323,126	-16.384%
2025-10-22	0.00000179	0.00000179	0.00000174	0.00000176	-1.676%	567,736	-15.909%
2025-10-21	0.00000181	0.00000181	0.00000177	0.00000179	-1.105%	294,399	-17.318%
2025-10-20	0.00000179	0.00000182	0.00000179	0.00000181	0.000%	124,305	-18.232%
2025-10-19	0.00000176	0.00000183	0.00000176	0.00000181	+2.260%	387,452	-18.232%
2025-10-18	0.00000174	0.00000178	0.00000174	0.00000177	+1.724%	210,749	-16.384%
2025-10-17	0.00000175	0.00000175	0.00000168	0.00000174	0.000%	453,109	-14.943%
2025-10-16	0.00000177	0.00000180	0.00000172	0.00000174	-1.695%	836,291	-14.943%
2025-10-15	0.00000181	0.00000183	0.00000175	0.00000177	-2.210%	1,073,020	-16.384%
2025-10-14	0.00000186	0.00000186	0.00000176	0.00000181	-2.688%	1,145,117	-18.232%
2025-10-13	0.00000179	0.00000188	0.00000177	0.00000186	+3.333%	2,004,797	-20.430%
2025-10-12	0.00000167	0.00000186	0.00000165	0.00000180	+7.784%	2,375,883	-17.778%
2025-10-11	0.00000172	0.00000177	0.00000163	0.00000167	-4.023%	4,545,614	-11.377%
2025-10-10	0.00000204	0.00000208	0.00000134	0.00000174	-14.706%	7,398,034	-14.943%
2025-10-09	0.00000206	0.00000206	0.00000200	0.00000204	-1.449%	797,106	-27.451%
2025-10-08	0.00000204	0.00000210	0.00000201	0.00000207	+1.970%	959,755	-28.502%
2025-10-07	0.00000213	0.00000215	0.00000203	0.00000203	-4.695%	696,477	-27.094%
2025-10-06	0.00000204	0.00000215	0.00000204	0.00000213	+3.902%	813,841	-30.516%
2025-10-05	0.00000205	0.00000213	0.00000205	0.00000205	0.000%	648,543	-27.805%
2025-10-04	0.00000211	0.00000211	0.00000203	0.00000205	-3.302%	370,734	-27.805%
2025-10-03	0.00000216	0.00000217	0.00000210	0.00000212	-2.304%	508,422	-30.189%
2025-10-02	0.00000210	0.00000219	0.00000208	0.00000217	+3.333%	2,022,246	-31.797%
2025-10-01	0.00000204	0.00000211	0.00000202	0.00000210	+2.941%	485,695	-29.524%
2025-09-30	0.00000205	0.00000205	0.00000201	0.00000204	-0.971%	1,031,887	-27.451%
2025-09-29	0.00000210	0.00000211	0.00000204	0.00000206	-2.370%	883,478	-28.155%
2025-09-28	0.00000210	0.00000212	0.00000206	0.00000211	0.000%	513,437	-29.858%
2025-09-27	0.00000212	0.00000213	0.00000208	0.00000211	-0.472%	527,352	-29.858%
2025-09-26	0.00000205	0.00000213	0.00000204	0.00000212	+3.922%	917,627	-30.189%
2025-09-25	0.00000213	0.00000213	0.00000202	0.00000204	-4.225%	1,033,931	-27.451%
2025-09-24	0.00000212	0.00000220	0.00000208	0.00000213	+0.472%	778,538	-30.516%
2025-09-23	0.00000215	0.00000215	0.00000210	0.00000212	-0.935%	842,152	-30.189%
2025-09-22	0.00000226	0.00000226	0.00000207	0.00000214	-6.140%	989,723	-30.841%
2025-09-21	0.00000231	0.00000233	0.00000225	0.00000228	-1.724%	635,523	-35.088%
2025-09-20	0.00000231	0.00000232	0.00000228	0.00000232	+1.310%	449,792	-36.207%
2025-09-19	0.00000238	0.00000242	0.00000228	0.00000229	-3.782%	794,085	-35.371%
2025-09-18	0.00000243	0.00000245	0.00000237	0.00000238	-2.058%	967,733	-37.815%
2025-09-17	0.00000231	0.00000243	0.00000226	0.00000243	+5.195%	2,485,328	-39.095%
2025-09-16	0.00000232	0.00000233	0.00000223	0.00000231	-0.431%	1,225,708	-35.931%
2025-09-15	0.00000242	0.00000243	0.00000226	0.00000232	-3.734%	1,083,282	-36.207%
2025-09-14	0.00000249	0.00000254	0.00000237	0.00000241	-3.600%	1,050,139	-38.589%
2025-09-13	0.00000236	0.00000264	0.00000235	0.00000250	+5.485%	2,910,570	-40.800%
2025-09-12	0.00000221	0.00000240	0.00000221	0.00000237	+6.757%	1,311,824	-37.553%
2025-09-11	0.00000215	0.00000222	0.00000212	0.00000222	+3.256%	1,236,808	-33.333%
2025-09-10	0.00000216	0.00000218	0.00000211	0.00000215	-0.463%	641,180	-31.163%
2025-09-09	0.00000216	0.00000221	0.00000210	0.00000216	0.000%	1,245,599	-31.481%
2025-09-08	0.00000206	0.00000217	0.00000204	0.00000216	+5.366%	1,358,150	-31.481%
2025-09-07	0.00000196	0.00000205	0.00000196	0.00000205	+4.592%	612,725	-27.805%
2025-09-06	0.00000197	0.00000197	0.00000193	0.00000196	-0.508%	304,253	-24.490%
2025-09-05	0.00000192	0.00000197	0.00000192	0.00000197	+2.604%	608,684	-24.873%
2025-09-04	0.00000196	0.00000196	0.00000192	0.00000192	-2.538%	200,953	-22.917%
2025-09-03	0.00000192	0.00000199	0.00000192	0.00000197	+2.073%	445,871	-24.873%
2025-09-02	0.00000193	0.00000194	0.00000189	0.00000193	+0.521%	879,440	-23.316%
2025-09-01	0.00000197	0.00000200	0.00000190	0.00000192	-3.030%	771,456	-22.917%
2025-08-31	0.00000199	0.00000202	0.00000198	0.00000198	0.000%	582,768	-25.253%
2025-08-30	0.00000198	0.00000202	0.00000197	0.00000198	+0.508%	235,607	-25.253%
2025-08-29	0.00000199	0.00000200	0.00000194	0.00000197	-1.005%	889,294	-24.873%
2025-08-28	0.00000197	0.00000199	0.00000196	0.00000199	+1.015%	680,124	-25.628%
2025-08-27	0.00000195	0.00000200	0.00000195	0.00000197	0.000%	600,931	-24.873%
2025-08-26	0.00000191	0.00000197	0.00000191	0.00000197	+3.684%	1,020,034	-24.873%
2025-08-25	0.00000205	0.00000206	0.00000189	0.00000190	-7.317%	1,086,219	-22.105%
2025-08-24	0.00000205	0.00000215	0.00000200	0.00000205	0.000%	795,803	-27.805%
2025-08-23	0.00000205	0.00000207	0.00000199	0.00000205	-0.485%	1,139,284	-27.805%
2025-08-22	0.00000192	0.00000207	0.00000187	0.00000206	+7.853%	1,266,646	-28.155%
2025-08-21	0.00000194	0.00000196	0.00000191	0.00000191	-1.546%	299,891	-22.513%
2025-08-20	0.00000186	0.00000195	0.00000184	0.00000194	+4.301%	1,116,278	-23.711%
2025-08-19	0.00000191	0.00000193	0.00000186	0.00000186	-3.125%	861,061	-20.430%
2025-08-18	0.00000200	0.00000200	0.00000190	0.00000192	-3.518%	1,100,668	-22.917%
2025-08-17	0.00000196	0.00000205	0.00000195	0.00000199	+1.531%	1,105,711	-25.628%
2025-08-16	0.00000195	0.00000200	0.00000192	0.00000196	+0.513%	1,506,398	-24.490%
2025-08-15	0.00000189	0.00000197	0.00000188	0.00000195	+3.175%	1,706,694	-24.103%
2025-08-14	0.00000198	0.00000206	0.00000184	0.00000189	-4.545%	2,915,938	-21.693%
2025-08-13	0.00000196	0.00000208	0.00000194	0.00000198	+1.020%	1,670,578	-25.253%
2025-08-12	0.00000189	0.00000198	0.00000185	0.00000196	+4.255%	1,381,437	-24.490%
2025-08-11	0.00000195	0.00000198	0.00000187	0.00000188	-4.082%	1,008,312	-21.277%
2025-08-10	0.00000206	0.00000208	0.00000194	0.00000196	-4.854%	740,134	-24.490%
2025-08-09	0.00000197	0.00000211	0.00000197	0.00000206	+4.569%	1,724,332	-28.155%
2025-08-08	0.00000189	0.00000199	0.00000188	0.00000197	+4.233%	1,325,517	-24.873%
2025-08-07	0.00000178	0.00000189	0.00000178	0.00000189	+6.180%	1,031,022	-21.693%
2025-08-06	0.00000174	0.00000179	0.00000173	0.00000178	+1.714%	462,217	-16.854%
2025-08-05	0.00000182	0.00000183	0.00000173	0.00000175	-4.372%	668,333	-15.429%
2025-08-04	0.00000174	0.00000183	0.00000174	0.00000183	+5.172%	967,892	-19.126%
2025-08-03	0.00000170	0.00000175	0.00000169	0.00000174	+2.353%	385,185	-14.943%
2025-08-02	0.00000177	0.00000179	0.00000169	0.00000170	-3.955%	1,565,082	-12.941%
2025-08-01	0.00000181	0.00000184	0.00000173	0.00000177	-2.210%	1,612,867	-16.384%
2025-07-31	0.00000186	0.00000190	0.00000181	0.00000181	-3.209%	895,133	-18.232%
2025-07-30	0.00000189	0.00000191	0.00000181	0.00000187	-1.579%	1,131,915	-20.856%
2025-07-29	0.00000192	0.00000195	0.00000185	0.00000190	-0.524%	574,611	-22.105%
2025-07-28	0.00000201	0.00000207	0.00000191	0.00000191	-4.975%	1,219,086	-22.513%
2025-07-27	0.00000200	0.00000205	0.00000198	0.00000201	+0.500%	842,943	-26.368%
2025-07-26	0.00000201	0.00000203	0.00000199	0.00000200	-0.498%	2,373,287	-26.000%
2025-07-25	0.00000195	0.00000201	0.00000192	0.00000201	+2.551%	2,634,093	-26.368%
2025-07-24	0.00000202	0.00000206	0.00000189	0.00000196	-3.448%	5,695,386	-24.490%
2025-07-23	0.00000225	0.00000225	0.00000197	0.00000203	-10.177%	6,244,714	-27.094%
2025-07-22	0.00000232	0.00000234	0.00000217	0.00000226	-2.165%	5,496,943	-34.513%
2025-07-21	0.00000233	0.00000243	0.00000226	0.00000231	-0.858%	8,241,624	-35.931%
2025-07-20	0.00000205	0.00000235	0.00000204	0.00000233	+14.216%	8,121,700	-36.481%
2025-07-19	0.00000200	0.00000217	0.00000200	0.00000204	+2.000%	5,191,685	-27.451%
2025-07-18	0.00000183	0.00000213	0.00000182	0.00000200	+9.290%	8,594,588	-26.000%
2025-07-17	0.00000179	0.00000185	0.00000176	0.00000183	+2.235%	3,755,270	-19.126%
2025-07-16	0.00000169	0.00000183	0.00000167	0.00000179	+5.917%	1,304,971	-17.318%
2025-07-15	0.00000165	0.00000169	0.00000161	0.00000169	+2.424%	1,155,508	-12.426%
2025-07-14	0.00000167	0.00000173	0.00000163	0.00000165	-1.198%	1,105,077	-10.303%
2025-07-13	0.00000168	0.00000171	0.00000166	0.00000167	-0.595%	1,207,339	-11.377%
2025-07-12	0.00000171	0.00000175	0.00000165	0.00000168	-1.754%	1,579,523	-11.905%
2025-07-11	0.00000168	0.00000181	0.00000166	0.00000171	+1.786%	5,097,261	-13.450%
2025-07-10	0.00000163	0.00000169	0.00000161	0.00000168	+3.067%	1,510,036	-11.905%
2025-07-09	0.00000157	0.00000168	0.00000157	0.00000163	+3.822%	2,964,580	-9.202%
2025-07-08	0.00000155	0.00000157	0.00000155	0.00000157	+1.290%	524,827	-5.732%
2025-07-07	0.00000157	0.00000161	0.00000154	0.00000155	-1.899%	728,489	-4.516%
2025-07-06	0.00000151	0.00000160	0.00000151	0.00000158	+3.947%	616,003	-6.329%
2025-07-05	0.00000151	0.00000153	0.00000150	0.00000152	+0.662%	461,759	-2.632%
2025-07-04	0.00000157	0.00000157	0.00000150	0.00000151	-3.822%	481,494	-1.987%
2025-07-03	0.00000155	0.00000160	0.00000154	0.00000157	+1.290%	519,641	-5.732%
2025-07-02	0.00000150	0.00000158	0.00000145	0.00000155	+4.027%	2,339,548	-4.516%
2025-07-01	0.00000154	0.00000154	0.00000149	0.00000149	-3.247%	553,978	-0.671%
2025-06-30	0.00000156	0.00000156	0.00000152	0.00000154	-1.911%	1,045,999	-3.896%
2025-06-29	0.00000152	0.00000158	0.00000151	0.00000157	+2.614%	713,554	-5.732%
2025-06-28	0.00000151	0.00000154	0.00000151	0.00000153	+1.325%	301,352	-3.268%
2025-06-27	0.00000150	0.00000151	0.00000148	0.00000151	+1.342%	570,290	-1.987%
2025-06-26	0.00000154	0.00000155	0.00000148	0.00000149	-2.614%	447,277	-0.671%
2025-06-25	0.00000156	0.00000157	0.00000153	0.00000153	-1.923%	616,463	-3.268%
2025-06-24	0.00000155	0.00000158	0.00000155	0.00000156	0.000%	558,230	-5.128%
2025-06-23	0.00000151	0.00000156	0.00000149	0.00000156	+4.000%	903,825	-5.128%
2025-06-22	0.00000153	0.00000153	0.00000145	0.00000150	-0.662%	2,100,298	-1.333%
2025-06-21	0.00000158	0.00000159	0.00000149	0.00000151	-4.430%	471,673	-1.987%
2025-06-20	0.00000164	0.00000164	0.00000155	0.00000158	-3.659%	898,023	-6.329%
2025-06-19	0.00000163	0.00000164	0.00000161	0.00000164	+0.613%	386,514	-9.756%
2025-06-18	0.00000163	0.00000164	0.00000158	0.00000163	+0.617%	512,342	-9.202%
2025-06-17	0.00000161	0.00000163	0.00000159	0.00000162	0.000%	784,780	-8.642%
2025-06-16	0.00000166	0.00000167	0.00000161	0.00000162	-2.410%	893,831	-8.642%
2025-06-15	0.00000169	0.00000169	0.00000163	0.00000166	-2.353%	211,665	-10.843%
2025-06-14	0.00000170	0.00000170	0.00000167	0.00000170	0.000%	497,826	-12.941%
2025-06-13	0.00000172	0.00000172	0.00000165	0.00000170	-1.163%	1,913,371	-12.941%
2025-06-12	0.00000178	0.00000178	0.00000170	0.00000172	-2.825%	1,573,206	-13.953%
2025-06-11	0.00000180	0.00000186	0.00000177	0.00000177	-1.667%	1,297,769	-16.384%
2025-06-10	0.00000177	0.00000181	0.00000174	0.00000180	+2.273%	895,622	-17.778%
2025-06-09	0.00000174	0.00000178	0.00000170	0.00000176	+1.149%	1,021,269	-15.909%
2025-06-08	0.00000174	0.00000175	0.00000172	0.00000174	-0.571%	295,813	-14.943%
2025-06-07	0.00000173	0.00000178	0.00000172	0.00000175	+1.744%	626,296	-15.429%
2025-06-06	0.00000169	0.00000175	0.00000168	0.00000172	+1.775%	1,823,751	-13.953%
2025-06-05	0.00000180	0.00000182	0.00000166	0.00000169	-5.587%	3,084,340	-12.426%
2025-06-04	0.00000183	0.00000186	0.00000179	0.00000179	-2.186%	1,295,935	-17.318%
2025-06-03	0.00000185	0.00000189	0.00000182	0.00000183	-1.081%	956,620	-19.126%
2025-06-02	0.00000184	0.00000186	0.00000181	0.00000185	+0.543%	1,606,346	-20.000%
2025-06-01	0.00000183	0.00000185	0.00000180	0.00000184	0.000%	940,035	-19.565%
2025-05-31	0.00000186	0.00000187	0.00000179	0.00000184	-1.075%	2,406,797	-19.565%
2025-05-30	0.00000204	0.00000204	0.00000183	0.00000186	-8.374%	1,816,410	-20.430%
2025-05-29	0.00000205	0.00000210	0.00000203	0.00000203	-0.976%	829,459	-27.094%
2025-05-28	0.00000207	0.00000208	0.00000202	0.00000205	-0.966%	840,706	-27.805%
2025-05-27	0.00000206	0.00000210	0.00000204	0.00000207	+0.485%	909,988	-28.502%
2025-05-26	0.00000206	0.00000209	0.00000204	0.00000206	0.000%	817,036	-28.155%
2025-05-25	0.00000209	0.00000209	0.00000202	0.00000206	-1.435%	1,441,978	-28.155%
2025-05-24	0.00000210	0.00000212	0.00000208	0.00000209	-0.476%	785,772	-29.187%
2025-05-23	0.00000219	0.00000228	0.00000209	0.00000210	-4.545%	2,663,821	-29.524%
2025-05-22	0.00000215	0.00000221	0.00000213	0.00000220	+2.804%	1,958,568	-32.727%
2025-05-21	0.00000212	0.00000218	0.00000209	0.00000214	+0.943%	1,887,829	-30.841%
2025-05-20	0.00000213	0.00000216	0.00000206	0.00000212	0.000%	2,455,329	-30.189%
2025-05-19	0.00000220	0.00000220	0.00000209	0.00000212	-3.196%	1,198,379	-30.189%
2025-05-18	0.00000208	0.00000225	0.00000208	0.00000219	+5.288%	2,041,401	-32.420%
2025-05-17	0.00000214	0.00000214	0.00000206	0.00000208	-2.804%	2,204,323	-28.846%
2025-05-16	0.00000212	0.00000221	0.00000211	0.00000214	+1.422%	2,953,028	-30.841%
2025-05-15	0.00000225	0.00000229	0.00000208	0.00000211	-5.804%	4,185,164	-29.858%
2025-05-14	0.00000232	0.00000237	0.00000223	0.00000224	-3.030%	1,992,295	-33.929%
2025-05-13	0.00000223	0.00000231	0.00000214	0.00000231	+2.667%	1,803,892	-35.931%
2025-05-12	0.00000224	0.00000241	0.00000219	0.00000225	+0.897%	2,118,094	-34.222%
2025-05-11	0.00000238	0.00000248	0.00000215	0.00000223	-6.695%	2,228,866	-33.632%
2025-05-10	0.00000200	0.00000240	0.00000198	0.00000239	+20.101%	4,336,277	-38.075%
2025-05-09	0.00000192	0.00000206	0.00000189	0.00000199	+4.188%	3,556,170	-25.628%
2025-05-08	0.00000178	0.00000192	0.00000178	0.00000191	+7.910%	4,745,514	-22.513%
2025-05-07	0.00000178	0.00000179	0.00000176	0.00000177	0.000%	2,463,367	-16.384%
2025-05-06	0.00000180	0.00000180	0.00000176	0.00000177	-1.667%	7,393,148	-16.384%
2025-05-05	0.00000181	0.00000185	0.00000179	0.00000180	-0.552%	8,026,476	-17.778%
2025-05-04	0.00000184	0.00000184	0.00000180	0.00000181	-1.093%	6,288,493	-18.232%
2025-05-03	0.00000188	0.00000188	0.00000183	0.00000183	-2.139%	4,014,829	-19.126%
2025-05-02	0.00000187	0.00000190	0.00000185	0.00000187	0.000%	4,871,179	-20.856%
2025-05-01	0.00000183	0.00000188	0.00000183	0.00000187	+2.186%	2,302,492	-20.856%
2025-04-30	0.00000186	0.00000187	0.00000180	0.00000183	-1.613%	1,632,646	-19.126%
2025-04-29	0.00000189	0.00000190	0.00000184	0.00000186	-1.587%	2,487,116	-20.430%
2025-04-28	0.00000192	0.00000192	0.00000187	0.00000189	-1.563%	2,440,584	-21.693%
2025-04-27	0.00000193	0.00000195	0.00000188	0.00000192	-0.518%	2,420,095	-22.917%
2025-04-26	0.00000193	0.00000204	0.00000192	0.00000193	+0.521%	2,967,142	-23.316%
2025-04-25	0.00000195	0.00000196	0.00000190	0.00000192	-1.538%	2,217,116	-22.917%
2025-04-24	0.00000191	0.00000195	0.00000186	0.00000195	+2.094%	1,781,136	-24.103%
2025-04-23	0.00000192	0.00000197	0.00000189	0.00000191	0.000%	2,562,982	-22.513%
2025-04-22	0.00000182	0.00000193	0.00000181	0.00000191	+4.945%	1,915,394	-22.513%
2025-04-21	0.00000183	0.00000186	0.00000181	0.00000182	0.000%	1,522,920	-18.681%
2025-04-20	0.00000185	0.00000187	0.00000181	0.00000182	-1.622%	1,198,035	-18.681%
2025-04-19	0.00000186	0.00000188	0.00000184	0.00000185	-0.538%	553,341	-20.000%
2025-04-18	0.00000183	0.00000187	0.00000182	0.00000186	+1.087%	355,448	-20.430%
2025-04-17	0.00000185	0.00000187	0.00000183	0.00000184	0.000%	801,912	-19.565%
2025-04-16	0.00000184	0.00000186	0.00000180	0.00000184	0.000%	1,277,815	-19.565%
2025-04-15	0.00000188	0.00000189	0.00000182	0.00000184	-1.604%	999,460	-19.565%
2025-04-14	0.00000194	0.00000199	0.00000187	0.00000187	-4.103%	1,837,334	-20.856%
2025-04-13	0.00000196	0.00000198	0.00000193	0.00000195	-0.510%	674,501	-24.103%
2025-04-12	0.00000192	0.00000198	0.00000190	0.00000196	+2.083%	1,036,243	-24.490%
2025-04-11	0.00000193	0.00000195	0.00000190	0.00000192	-0.518%	469,272	-22.917%
2025-04-10	0.00000194	0.00000195	0.00000189	0.00000193	-0.515%	1,529,146	-23.316%
2025-04-09	0.00000186	0.00000196	0.00000183	0.00000194	+4.301%	2,173,624	-23.711%
2025-04-08	0.00000189	0.00000196	0.00000185	0.00000186	-1.587%	2,178,935	-20.430%
2025-04-07	0.00000190	0.00000191	0.00000175	0.00000189	-0.526%	4,269,246	-21.693%
2025-04-06	0.00000202	0.00000204	0.00000189	0.00000190	-6.404%	2,172,269	-22.105%
2025-04-05	0.00000204	0.00000204	0.00000202	0.00000203	-0.490%	368,211	-27.094%
2025-04-04	0.00000195	0.00000205	0.00000195	0.00000204	+5.155%	1,344,220	-27.451%
2025-04-03	0.00000199	0.00000199	0.00000190	0.00000194	-2.513%	875,499	-23.711%
2025-04-02	0.00000204	0.00000204	0.00000196	0.00000199	-2.927%	1,801,489	-25.628%
2025-04-01	0.00000202	0.00000207	0.00000202	0.00000205	+1.485%	1,166,565	-27.805%
2025-03-31	0.00000203	0.00000205	0.00000196	0.00000202	0.000%	1,673,510	-26.733%
2025-03-30	0.00000205	0.00000207	0.00000201	0.00000202	-1.463%	987,948	-26.733%
2025-03-29	0.00000214	0.00000215	0.00000202	0.00000205	-4.206%	2,433,438	-27.805%
2025-03-28	0.00000218	0.00000220	0.00000210	0.00000214	-2.283%	2,472,568	-30.841%
2025-03-27	0.00000224	0.00000229	0.00000216	0.00000219	-2.232%	1,438,834	-32.420%
2025-03-26	0.00000218	0.00000233	0.00000218	0.00000224	+2.752%	3,608,871	-33.929%
2025-03-25	0.00000210	0.00000220	0.00000209	0.00000218	+4.306%	2,668,015	-32.110%
2025-03-24	0.00000201	0.00000213	0.00000199	0.00000209	+3.980%	2,737,576	-29.187%
2025-03-23	0.00000199	0.00000203	0.00000199	0.00000201	+0.500%	784,852	-26.368%
2025-03-22	0.00000199	0.00000201	0.00000199	0.00000200	+0.503%	309,837	-26.000%
2025-03-21	0.00000201	0.00000203	0.00000198	0.00000199	-0.995%	1,524,829	-25.628%
2025-03-20	0.00000205	0.00000206	0.00000200	0.00000201	-1.951%	1,495,460	-26.368%
2025-03-19	0.00000203	0.00000206	0.00000201	0.00000205	+0.490%	3,441,476	-27.805%
2025-03-18	0.00000207	0.00000207	0.00000200	0.00000204	-1.449%	1,258,943	-27.451%
2025-03-17	0.00000204	0.00000209	0.00000204	0.00000207	+1.471%	1,885,073	-28.502%
2025-03-16	0.00000209	0.00000210	0.00000201	0.00000204	-2.392%	1,932,343	-27.451%
2025-03-15	0.00000204	0.00000211	0.00000203	0.00000209	+2.451%	2,214,055	-29.187%
2025-03-14	0.00000204	0.00000207	0.00000202	0.00000204	0.000%	2,458,443	-27.451%
2025-03-13	0.00000207	0.00000207	0.00000200	0.00000204	-0.971%	1,657,031	-27.451%
2025-03-12	0.00000198	0.00000207	0.00000196	0.00000206	+3.518%	4,055,203	-28.155%
2025-03-11	0.00000196	0.00000203	0.00000187	0.00000199	+1.531%	8,475,749	-25.628%
2025-03-10	0.00000208	0.00000216	0.00000195	0.00000196	-5.769%	5,942,711	-24.490%
2025-03-09	0.00000223	0.00000225	0.00000200	0.00000208	-6.726%	5,871,490	-28.846%
2025-03-08	0.00000229	0.00000232	0.00000223	0.00000223	-2.193%	1,262,373	-33.632%
2025-03-07	0.00000224	0.00000236	0.00000224	0.00000228	+1.786%	2,569,958	-35.088%
2025-03-06	0.00000226	0.00000237	0.00000223	0.00000224	-0.885%	3,035,859	-33.929%
2025-03-05	0.00000228	0.00000233	0.00000223	0.00000226	-0.877%	2,394,127	-34.513%
2025-03-04	0.00000230	0.00000236	0.00000222	0.00000228	-1.299%	2,908,891	-35.088%
2025-03-03	0.00000253	0.00000253	0.00000227	0.00000231	-9.055%	2,646,979	-35.931%
2025-03-02	0.00000240	0.00000260	0.00000236	0.00000254	+5.833%	4,002,754	-41.732%
2025-03-01	0.00000239	0.00000243	0.00000236	0.00000240	+0.418%	991,948	-38.333%
2025-02-28	0.00000243	0.00000244	0.00000230	0.00000239	-2.449%	2,189,182	-38.075%
2025-02-27	0.00000241	0.00000247	0.00000238	0.00000245	+1.660%	2,156,241	-39.592%
2025-02-26	0.00000239	0.00000244	0.00000233	0.00000241	+1.261%	2,365,902	-38.589%
2025-02-25	0.00000230	0.00000240	0.00000223	0.00000238	+3.478%	3,974,112	-37.815%
2025-02-24	0.00000252	0.00000252	0.00000221	0.00000230	-9.091%	3,056,261	-35.652%
2025-02-23	0.00000255	0.00000256	0.00000252	0.00000253	-1.172%	168,857	-41.502%
2025-02-22	0.00000250	0.00000256	0.00000249	0.00000256	+2.811%	234,743	-42.188%
2025-02-21	0.00000259	0.00000264	0.00000247	0.00000249	-3.861%	1,152,668	-40.562%
2025-02-20	0.00000264	0.00000265	0.00000257	0.00000259	-1.894%	881,007	-42.857%
2025-02-19	0.00000263	0.00000265	0.00000261	0.00000264	+0.763%	2,623,379	-43.939%
2025-02-18	0.00000269	0.00000269	0.00000256	0.00000262	-2.963%	4,685,028	-43.511%
2025-02-17	0.00000276	0.00000279	0.00000267	0.00000270	-2.174%	2,199,885	-45.185%
2025-02-16	0.00000278	0.00000281	0.00000273	0.00000276	-1.075%	1,774,706	-46.377%

.dark-mode .tghQnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tghQnr{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Coinbase

DOGEBTC
Dogecoin / Bitcoin
crypto Coinbase