Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Coinbase

Real-time

Jun 30, 2026 8:12:21 PM EDT

0.0000012200BTC0.000%(0.0000000000)366,845DOGE0BTC

0.0000012200Bid 0.0000012400Ask 0.0000000200Spread

Composite
0.0000012300 Binance
0.0000012300 Coinbase
0.0000012200 Huobi
0.0000012357 Bitfinex
0.0000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00000123	0.00000123	0.00000122	0.00000122	-0.813%	32,198	0.000%
2026-06-30	0.00000122	0.00000124	0.00000119	0.00000123	+0.820%	338,243	-0.813%
2026-06-29	0.00000123	0.00000123	0.00000120	0.00000122	-0.813%	101,055	0.000%
2026-06-28	0.00000124	0.00000124	0.00000122	0.00000123	-0.806%	193,898	-0.813%
2026-06-27	0.00000127	0.00000127	0.00000123	0.00000124	-1.587%	171,029	-1.613%
2026-06-26	0.00000124	0.00000126	0.00000123	0.00000126	+0.800%	360,106	-3.175%
2026-06-25	0.00000125	0.00000126	0.00000122	0.00000125	+0.806%	819,007	-2.400%
2026-06-24	0.00000126	0.00000127	0.00000123	0.00000124	-1.587%	177,508	-1.613%
2026-06-23	0.00000128	0.00000129	0.00000125	0.00000126	-3.077%	98,446	-3.175%
2026-06-22	0.00000130	0.00000130	0.00000128	0.00000130	0.000%	103,824	-6.154%
2026-06-21	0.00000130	0.00000131	0.00000129	0.00000130	-0.763%	166,707	-6.154%
2026-06-20	0.00000132	0.00000132	0.00000130	0.00000131	-0.758%	56,253	-6.870%
2026-06-19	0.00000133	0.00000133	0.00000131	0.00000132	-0.752%	76,495	-7.576%
2026-06-18	0.00000133	0.00000133	0.00000131	0.00000133	0.000%	117,798	-8.271%
2026-06-17	0.00000133	0.00000133	0.00000132	0.00000133	0.000%	301,728	-8.271%
2026-06-16	0.00000132	0.00000133	0.00000131	0.00000133	+0.758%	143,814	-8.271%
2026-06-15	0.00000135	0.00000136	0.00000132	0.00000132	-2.222%	182,710	-7.576%
2026-06-14	0.00000136	0.00000136	0.00000135	0.00000135	-0.735%	318,838	-9.630%
2026-06-13	0.00000136	0.00000138	0.00000136	0.00000136	0.000%	341,063	-10.294%
2026-06-12	0.00000135	0.00000145	0.00000135	0.00000136	+0.741%	770,606	-10.294%
2026-06-11	0.00000135	0.00000136	0.00000135	0.00000135	0.000%	96,269	-9.630%
2026-06-10	0.00000138	0.00000138	0.00000134	0.00000135	-2.174%	282,861	-9.630%
2026-06-09	0.00000137	0.00000139	0.00000136	0.00000138	+0.730%	496,558	-11.594%
2026-06-08	0.00000136	0.00000138	0.00000135	0.00000137	+0.735%	349,497	-10.949%
2026-06-07	0.00000136	0.00000137	0.00000135	0.00000136	+0.741%	302,591	-10.294%
2026-06-06	0.00000135	0.00000136	0.00000131	0.00000135	0.000%	532,160	-9.630%
2026-06-05	0.00000138	0.00000139	0.00000133	0.00000135	-2.174%	1,083,720	-9.630%
2026-06-04	0.00000143	0.00000143	0.00000138	0.00000138	-3.497%	462,129	-11.594%
2026-06-03	0.00000139	0.00000143	0.00000139	0.00000143	+2.143%	166,513	-14.685%
2026-06-02	0.00000141	0.00000144	0.00000138	0.00000140	-0.709%	348,096	-12.857%
2026-06-01	0.00000137	0.00000141	0.00000137	0.00000141	+2.920%	779,609	-13.475%
2026-05-31	0.00000137	0.00000137	0.00000134	0.00000137	+0.735%	196,181	-10.949%
2026-05-30	0.00000137	0.00000138	0.00000136	0.00000136	0.000%	248,014	-10.294%
2026-05-29	0.00000135	0.00000136	0.00000134	0.00000136	0.000%	390,602	-10.294%
2026-05-28	0.00000135	0.00000136	0.00000132	0.00000136	+0.741%	380,797	-10.294%
2026-05-27	0.00000134	0.00000136	0.00000133	0.00000135	+0.746%	658,724	-9.630%
2026-05-26	0.00000131	0.00000134	0.00000131	0.00000134	+1.515%	263,587	-8.955%
2026-05-25	0.00000133	0.00000133	0.00000132	0.00000132	-0.752%	139,499	-7.576%
2026-05-24	0.00000134	0.00000134	0.00000132	0.00000133	-1.481%	233,718	-8.271%
2026-05-23	0.00000134	0.00000135	0.00000131	0.00000135	0.000%	291,528	-9.630%
2026-05-22	0.00000136	0.00000138	0.00000134	0.00000135	-0.735%	149,127	-9.630%
2026-05-21	0.00000134	0.00000136	0.00000134	0.00000136	+1.493%	398,749	-10.294%
2026-05-20	0.00000134	0.00000135	0.00000134	0.00000134	0.000%	149,998	-8.955%
2026-05-19	0.00000136	0.00000137	0.00000134	0.00000134	-1.471%	178,571	-8.955%
2026-05-18	0.00000139	0.00000140	0.00000135	0.00000136	-2.857%	639,860	-10.294%
2026-05-17	0.00000139	0.00000143	0.00000137	0.00000140	0.000%	702,083	-12.857%
2026-05-16	0.00000143	0.00000143	0.00000139	0.00000140	-2.098%	476,260	-12.857%
2026-05-15	0.00000143	0.00000144	0.00000141	0.00000143	0.000%	909,146	-14.685%
2026-05-14	0.00000141	0.00000145	0.00000139	0.00000143	+0.704%	3,817,162	-14.685%
2026-05-13	0.00000137	0.00000144	0.00000137	0.00000142	+3.650%	681,547	-14.085%
2026-05-12	0.00000136	0.00000137	0.00000135	0.00000137	+0.735%	662,062	-10.949%
2026-05-11	0.00000137	0.00000137	0.00000135	0.00000136	-0.730%	812,145	-10.294%
2026-05-10	0.00000134	0.00000137	0.00000132	0.00000137	+2.239%	1,884,014	-10.949%
2026-05-09	0.00000137	0.00000141	0.00000134	0.00000134	-2.190%	1,014,098	-8.955%
2026-05-08	0.00000134	0.00000137	0.00000133	0.00000137	+2.239%	734,594	-10.949%
2026-05-07	0.00000137	0.00000138	0.00000134	0.00000134	-2.899%	705,061	-8.955%
2026-05-06	0.00000141	0.00000144	0.00000137	0.00000138	-2.128%	857,217	-11.594%
2026-05-05	0.00000138	0.00000143	0.00000137	0.00000141	+2.174%	424,992	-13.475%
2026-05-04	0.00000140	0.00000142	0.00000137	0.00000138	-0.719%	559,657	-11.594%
2026-05-03	0.00000138	0.00000139	0.00000136	0.00000139	+0.725%	225,172	-12.230%
2026-05-02	0.00000140	0.00000140	0.00000138	0.00000138	-0.719%	205,758	-11.594%
2026-05-01	0.00000140	0.00000143	0.00000138	0.00000139	-0.714%	796,103	-12.230%
2026-04-30	0.00000138	0.00000142	0.00000138	0.00000140	+1.449%	1,452,559	-12.857%
2026-04-29	0.00000130	0.00000143	0.00000130	0.00000138	+6.154%	1,067,196	-11.594%
2026-04-28	0.00000128	0.00000131	0.00000128	0.00000130	+1.563%	299,278	-6.154%
2026-04-27	0.00000126	0.00000128	0.00000126	0.00000128	+1.587%	262,657	-4.688%
2026-04-26	0.00000126	0.00000127	0.00000126	0.00000126	0.000%	132,869	-3.175%
2026-04-25	0.00000127	0.00000127	0.00000126	0.00000126	-0.787%	186,042	-3.175%
2026-04-24	0.00000125	0.00000128	0.00000125	0.00000127	+2.419%	458,761	-3.937%
2026-04-23	0.00000123	0.00000125	0.00000122	0.00000124	+0.813%	615,695	-1.613%
2026-04-22	0.00000125	0.00000126	0.00000122	0.00000123	-1.600%	226,177	-0.813%
2026-04-21	0.00000126	0.00000126	0.00000124	0.00000125	-0.794%	537,004	-2.400%
2026-04-20	0.00000126	0.00000127	0.00000125	0.00000126	0.000%	430,399	-3.175%
2026-04-19	0.00000125	0.00000126	0.00000125	0.00000126	+0.800%	460,787	-3.175%
2026-04-18	0.00000129	0.00000129	0.00000125	0.00000125	-3.101%	218,287	-2.400%
2026-04-17	0.00000132	0.00000132	0.00000129	0.00000129	-1.527%	390,273	-5.426%
2026-04-16	0.00000127	0.00000134	0.00000127	0.00000131	+3.150%	926,275	-6.870%
2026-04-15	0.00000125	0.00000128	0.00000125	0.00000127	+1.600%	295,647	-3.937%
2026-04-14	0.00000126	0.00000129	0.00000124	0.00000125	-0.794%	1,232,609	-2.400%
2026-04-13	0.00000128	0.00000129	0.00000125	0.00000126	-1.563%	285,696	-3.175%
2026-04-12	0.00000127	0.00000129	0.00000127	0.00000128	+0.787%	79,628	-4.688%
2026-04-11	0.00000128	0.00000129	0.00000126	0.00000127	-0.781%	2,148,211	-3.937%
2026-04-10	0.00000128	0.00000130	0.00000128	0.00000128	-0.775%	2,090,809	-4.688%
2026-04-09	0.00000130	0.00000130	0.00000128	0.00000129	-0.769%	3,085,024	-5.426%
2026-04-08	0.00000132	0.00000133	0.00000129	0.00000130	-1.515%	325,706	-6.154%
2026-04-07	0.00000133	0.00000134	0.00000131	0.00000132	0.000%	197,293	-7.576%
2026-04-06	0.00000134	0.00000135	0.00000131	0.00000132	-1.493%	222,012	-7.576%
2026-04-05	0.00000137	0.00000137	0.00000134	0.00000134	-2.190%	117,545	-8.955%
2026-04-04	0.00000136	0.00000137	0.00000136	0.00000137	+0.735%	56,013	-10.949%
2026-04-03	0.00000136	0.00000138	0.00000136	0.00000136	0.000%	139,172	-10.294%
2026-04-02	0.00000135	0.00000136	0.00000135	0.00000136	0.000%	174,528	-10.294%
2026-04-01	0.00000136	0.00000137	0.00000135	0.00000136	+0.741%	306,875	-10.294%
2026-03-31	0.00000136	0.00000137	0.00000135	0.00000135	-0.735%	415,369	-9.630%
2026-03-30	0.00000138	0.00000139	0.00000136	0.00000136	-1.449%	213,743	-10.294%
2026-03-29	0.00000137	0.00000138	0.00000135	0.00000138	+0.730%	261,734	-11.594%
2026-03-28	0.00000135	0.00000142	0.00000135	0.00000137	+0.735%	12,293,760	-10.949%
2026-03-27	0.00000134	0.00000137	0.00000134	0.00000136	+1.493%	655,503	-10.294%
2026-03-26	0.00000134	0.00000134	0.00000131	0.00000134	-0.741%	206,902	-8.955%
2026-03-25	0.00000135	0.00000137	0.00000135	0.00000135	0.000%	164,709	-9.630%
2026-03-24	0.00000132	0.00000135	0.00000132	0.00000135	+1.504%	261,685	-9.630%
2026-03-23	0.00000133	0.00000134	0.00000131	0.00000133	0.000%	417,481	-8.271%
2026-03-22	0.00000132	0.00000133	0.00000132	0.00000133	+0.758%	86,645	-8.271%
2026-03-21	0.00000134	0.00000134	0.00000132	0.00000132	-1.493%	113,783	-7.576%
2026-03-20	0.00000134	0.00000135	0.00000133	0.00000134	+0.752%	60,848	-8.955%
2026-03-19	0.00000134	0.00000135	0.00000133	0.00000133	-0.746%	156,452	-8.271%
2026-03-18	0.00000136	0.00000136	0.00000132	0.00000134	-1.471%	237,952	-8.955%
2026-03-17	0.00000137	0.00000138	0.00000133	0.00000136	-1.449%	960,734	-10.294%
2026-03-16	0.00000135	0.00000142	0.00000135	0.00000138	+2.985%	4,874,700	-11.594%
2026-03-15	0.00000135	0.00000136	0.00000132	0.00000134	-0.741%	286,256	-8.955%
2026-03-14	0.00000135	0.00000136	0.00000133	0.00000135	0.000%	112,553	-9.630%
2026-03-13	0.00000136	0.00000140	0.00000134	0.00000135	0.000%	465,949	-9.630%
2026-03-12	0.00000132	0.00000136	0.00000132	0.00000135	+1.504%	292,008	-9.630%
2026-03-11	0.00000136	0.00000136	0.00000131	0.00000133	-1.481%	150,336	-8.271%
2026-03-10	0.00000132	0.00000140	0.00000130	0.00000135	+2.273%	1,041,497	-9.630%
2026-03-09	0.00000136	0.00000136	0.00000131	0.00000132	-2.941%	253,779	-7.576%
2026-03-08	0.00000134	0.00000136	0.00000132	0.00000136	+1.493%	399,542	-10.294%
2026-03-07	0.00000134	0.00000135	0.00000132	0.00000134	0.000%	98,422	-8.955%
2026-03-06	0.00000132	0.00000134	0.00000131	0.00000134	+1.515%	360,802	-8.955%
2026-03-05	0.00000136	0.00000136	0.00000130	0.00000132	-2.941%	747,770	-7.576%
2026-03-04	0.00000132	0.00000141	0.00000129	0.00000136	+3.030%	893,567	-10.294%
2026-03-03	0.00000136	0.00000136	0.00000130	0.00000132	-2.941%	362,049	-7.576%
2026-03-02	0.00000140	0.00000140	0.00000135	0.00000136	-2.857%	643,145	-10.294%
2026-03-01	0.00000141	0.00000143	0.00000139	0.00000140	-0.709%	519,491	-12.857%
2026-02-28	0.00000142	0.00000142	0.00000138	0.00000141	-0.704%	828,376	-13.475%
2026-02-27	0.00000144	0.00000146	0.00000141	0.00000142	-1.389%	350,100	-14.085%
2026-02-26	0.00000148	0.00000149	0.00000143	0.00000144	-2.703%	461,901	-15.278%
2026-02-25	0.00000143	0.00000153	0.00000141	0.00000148	+3.497%	825,756	-17.568%
2026-02-24	0.00000144	0.00000145	0.00000143	0.00000143	-0.694%	560,922	-14.685%
2026-02-23	0.00000141	0.00000146	0.00000140	0.00000144	+2.128%	1,708,290	-15.278%
2026-02-22	0.00000144	0.00000145	0.00000141	0.00000141	-2.083%	614,950	-13.475%
2026-02-21	0.00000147	0.00000148	0.00000144	0.00000144	-2.703%	391,354	-15.278%
2026-02-20	0.00000147	0.00000150	0.00000144	0.00000148	+0.680%	1,285,207	-17.568%
2026-02-19	0.00000148	0.00000148	0.00000145	0.00000147	-0.676%	962,875	-17.007%
2026-02-18	0.00000149	0.00000150	0.00000148	0.00000148	-0.671%	887,948	-17.568%
2026-02-17	0.00000146	0.00000152	0.00000146	0.00000149	+1.361%	1,135,270	-18.121%
2026-02-16	0.00000149	0.00000150	0.00000146	0.00000147	-1.342%	1,229,464	-17.007%
2026-02-15	0.00000159	0.00000166	0.00000148	0.00000149	-6.289%	2,771,595	-18.121%
2026-02-14	0.00000140	0.00000162	0.00000139	0.00000159	+13.571%	2,699,670	-23.270%
2026-02-13	0.00000140	0.00000142	0.00000138	0.00000140	0.000%	951,205	-12.857%
2026-02-12	0.00000136	0.00000141	0.00000136	0.00000140	+2.941%	1,675,408	-12.857%
2026-02-11	0.00000135	0.00000136	0.00000133	0.00000136	+0.741%	1,128,508	-10.294%
2026-02-10	0.00000137	0.00000137	0.00000133	0.00000135	-2.174%	729,868	-9.630%
2026-02-09	0.00000137	0.00000138	0.00000135	0.00000138	+0.730%	1,815,142	-11.594%
2026-02-08	0.00000141	0.00000141	0.00000136	0.00000137	-2.837%	1,325,108	-10.949%
2026-02-07	0.00000140	0.00000142	0.00000138	0.00000141	+0.714%	865,852	-13.475%
2026-02-06	0.00000141	0.00000143	0.00000133	0.00000140	-0.709%	2,709,956	-12.857%
2026-02-05	0.00000142	0.00000145	0.00000137	0.00000141	-0.704%	2,857,722	-13.475%
2026-02-04	0.00000141	0.00000142	0.00000139	0.00000142	+1.429%	898,239	-14.085%
2026-02-03	0.00000136	0.00000144	0.00000136	0.00000140	+2.190%	1,934,340	-12.857%
2026-02-02	0.00000135	0.00000139	0.00000133	0.00000137	+1.481%	1,017,624	-10.949%
2026-02-01	0.00000133	0.00000136	0.00000133	0.00000135	+1.504%	462,933	-9.630%
2026-01-31	0.00000137	0.00000137	0.00000126	0.00000133	-3.623%	1,755,941	-8.271%
2026-01-30	0.00000138	0.00000140	0.00000137	0.00000138	-0.719%	415,874	-11.594%
2026-01-29	0.00000140	0.00000140	0.00000136	0.00000139	-0.714%	352,360	-12.230%
2026-01-28	0.00000140	0.00000142	0.00000139	0.00000140	-0.709%	224,223	-12.857%
2026-01-27	0.00000139	0.00000141	0.00000139	0.00000141	+1.439%	87,057	-13.475%
2026-01-26	0.00000139	0.00000140	0.00000138	0.00000139	+0.725%	384,521	-12.230%
2026-01-25	0.00000139	0.00000139	0.00000136	0.00000138	-0.719%	164,842	-11.594%
2026-01-24	0.00000139	0.00000139	0.00000138	0.00000139	0.000%	94,060	-12.230%
2026-01-23	0.00000139	0.00000140	0.00000138	0.00000139	0.000%	298,034	-12.230%
2026-01-22	0.00000141	0.00000141	0.00000139	0.00000139	-2.113%	138,589	-12.230%
2026-01-21	0.00000140	0.00000142	0.00000138	0.00000142	+1.429%	477,970	-14.085%
2026-01-20	0.00000139	0.00000140	0.00000137	0.00000140	+0.719%	483,808	-12.857%
2026-01-19	0.00000140	0.00000140	0.00000130	0.00000139	-1.418%	705,010	-12.230%
2026-01-18	0.00000144	0.00000145	0.00000140	0.00000141	-3.425%	194,032	-13.475%
2026-01-17	0.00000145	0.00000146	0.00000144	0.00000146	+0.690%	112,133	-16.438%
2026-01-16	0.00000146	0.00000147	0.00000144	0.00000145	-0.685%	157,447	-15.862%
2026-01-15	0.00000151	0.00000151	0.00000146	0.00000146	-3.311%	227,933	-16.438%
2026-01-14	0.00000156	0.00000156	0.00000151	0.00000151	-2.581%	354,175	-19.205%
2026-01-13	0.00000150	0.00000157	0.00000150	0.00000155	+3.333%	546,112	-21.290%
2026-01-12	0.00000152	0.00000153	0.00000149	0.00000150	-0.662%	620,836	-18.667%
2026-01-11	0.00000154	0.00000155	0.00000150	0.00000151	-1.307%	289,880	-19.205%
2026-01-10	0.00000155	0.00000155	0.00000153	0.00000153	-1.290%	55,566	-20.261%
2026-01-09	0.00000156	0.00000157	0.00000154	0.00000155	-0.641%	262,302	-21.290%
2026-01-08	0.00000161	0.00000161	0.00000153	0.00000156	-3.106%	555,940	-21.795%
2026-01-07	0.00000160	0.00000166	0.00000158	0.00000161	+0.625%	640,936	-24.224%
2026-01-06	0.00000161	0.00000166	0.00000156	0.00000160	-0.621%	894,776	-23.750%
2026-01-05	0.00000163	0.00000163	0.00000157	0.00000161	-1.227%	717,444	-24.224%
2026-01-04	0.00000159	0.00000168	0.00000159	0.00000163	+3.165%	967,186	-25.153%
2026-01-03	0.00000158	0.00000159	0.00000155	0.00000158	0.000%	586,113	-22.785%
2026-01-02	0.00000142	0.00000160	0.00000142	0.00000158	+11.268%	1,706,973	-22.785%
2026-01-01	0.00000135	0.00000144	0.00000135	0.00000142	+5.970%	464,956	-14.085%
2025-12-31	0.00000139	0.00000139	0.00000133	0.00000134	-3.597%	458,980	-8.955%
2025-12-30	0.00000141	0.00000142	0.00000139	0.00000139	-1.418%	229,132	-12.230%
2025-12-29	0.00000141	0.00000143	0.00000140	0.00000141	0.000%	387,947	-13.475%
2025-12-28	0.00000141	0.00000142	0.00000141	0.00000141	0.000%	412,540	-13.475%
2025-12-27	0.00000140	0.00000142	0.00000140	0.00000141	+0.714%	407,911	-13.475%
2025-12-26	0.00000142	0.00000142	0.00000139	0.00000140	-1.408%	971,273	-12.857%
2025-12-25	0.00000146	0.00000146	0.00000140	0.00000142	-3.401%	667,722	-14.085%
2025-12-24	0.00000148	0.00000148	0.00000146	0.00000147	-0.676%	436,131	-17.007%
2025-12-23	0.00000150	0.00000150	0.00000147	0.00000148	-0.671%	547,092	-17.568%
2025-12-22	0.00000149	0.00000151	0.00000148	0.00000149	0.000%	534,928	-18.121%
2025-12-21	0.00000149	0.00000150	0.00000146	0.00000149	0.000%	572,861	-18.121%
2025-12-20	0.00000149	0.00000150	0.00000149	0.00000149	-0.667%	123,092	-18.121%
2025-12-19	0.00000142	0.00000151	0.00000142	0.00000150	+4.895%	753,891	-18.667%
2025-12-18	0.00000146	0.00000146	0.00000141	0.00000143	-2.055%	634,876	-14.685%
2025-12-17	0.00000150	0.00000151	0.00000146	0.00000146	-2.667%	424,386	-16.438%
2025-12-16	0.00000150	0.00000151	0.00000150	0.00000150	0.000%	159,584	-18.667%
2025-12-15	0.00000153	0.00000153	0.00000149	0.00000150	-1.961%	468,388	-18.667%
2025-12-14	0.00000154	0.00000154	0.00000151	0.00000153	-0.649%	352,645	-20.261%
2025-12-13	0.00000152	0.00000155	0.00000152	0.00000154	+1.987%	157,850	-20.779%
2025-12-12	0.00000152	0.00000153	0.00000150	0.00000151	-0.658%	392,869	-19.205%
2025-12-11	0.00000155	0.00000156	0.00000152	0.00000152	-2.564%	400,551	-19.737%
2025-12-10	0.00000159	0.00000160	0.00000155	0.00000156	-1.887%	748,359	-21.795%
2025-12-09	0.00000157	0.00000162	0.00000156	0.00000159	+1.274%	284,241	-23.270%
2025-12-08	0.00000153	0.00000159	0.00000153	0.00000157	+1.948%	429,724	-22.293%
2025-12-07	0.00000157	0.00000157	0.00000153	0.00000154	-1.911%	229,929	-20.779%
2025-12-06	0.00000156	0.00000157	0.00000156	0.00000157	+0.641%	31,953	-22.293%
2025-12-05	0.00000160	0.00000160	0.00000154	0.00000156	-2.500%	272,773	-21.795%
2025-12-04	0.00000163	0.00000163	0.00000157	0.00000160	-1.840%	513,789	-23.750%
2025-12-03	0.00000159	0.00000163	0.00000159	0.00000163	+2.516%	160,796	-25.153%
2025-12-02	0.00000157	0.00000162	0.00000156	0.00000159	+1.274%	262,767	-23.270%
2025-12-01	0.00000163	0.00000163	0.00000157	0.00000157	-3.086%	328,144	-22.293%
2025-11-30	0.00000164	0.00000164	0.00000162	0.00000162	-0.613%	108,920	-24.691%
2025-11-29	0.00000165	0.00000165	0.00000163	0.00000163	-1.212%	114,081	-25.153%
2025-11-28	0.00000166	0.00000167	0.00000164	0.00000165	-1.198%	305,713	-26.061%
2025-11-27	0.00000171	0.00000171	0.00000167	0.00000167	-2.339%	179,986	-26.946%
2025-11-26	0.00000174	0.00000175	0.00000170	0.00000171	-1.724%	1,176,800	-28.655%
2025-11-25	0.00000172	0.00000176	0.00000170	0.00000174	+1.163%	383,095	-29.885%
2025-11-24	0.00000167	0.00000174	0.00000167	0.00000172	+2.994%	418,047	-29.070%
2025-11-23	0.00000165	0.00000169	0.00000164	0.00000167	+1.212%	547,770	-26.946%
2025-11-22	0.00000166	0.00000167	0.00000162	0.00000165	0.000%	642,680	-26.061%
2025-11-21	0.00000172	0.00000172	0.00000162	0.00000165	-4.070%	919,489	-26.061%
2025-11-20	0.00000168	0.00000175	0.00000168	0.00000172	+2.381%	867,257	-29.070%
2025-11-19	0.00000174	0.00000174	0.00000166	0.00000168	-3.448%	631,106	-27.381%
2025-11-18	0.00000165	0.00000175	0.00000164	0.00000174	+5.455%	809,013	-29.885%
2025-11-17	0.00000168	0.00000172	0.00000165	0.00000165	-2.367%	260,606	-26.061%
2025-11-16	0.00000170	0.00000171	0.00000164	0.00000169	-0.588%	805,346	-27.811%
2025-11-15	0.00000167	0.00000171	0.00000167	0.00000170	+1.796%	593,520	-28.235%
2025-11-14	0.00000165	0.00000171	0.00000165	0.00000167	+1.212%	1,087,804	-26.946%
2025-11-13	0.00000168	0.00000172	0.00000163	0.00000165	-1.786%	1,024,450	-26.061%
2025-11-12	0.00000166	0.00000170	0.00000165	0.00000168	+0.599%	916,543	-27.381%
2025-11-11	0.00000173	0.00000173	0.00000167	0.00000167	-2.339%	522,279	-26.946%
2025-11-10	0.00000172	0.00000174	0.00000169	0.00000171	0.000%	344,130	-28.655%
2025-11-09	0.00000172	0.00000173	0.00000169	0.00000171	-0.581%	249,545	-28.655%
2025-11-08	0.00000174	0.00000177	0.00000171	0.00000172	-1.149%	481,123	-29.070%
2025-11-07	0.00000160	0.00000176	0.00000160	0.00000174	+8.750%	771,680	-29.885%
2025-11-06	0.00000161	0.00000161	0.00000155	0.00000160	-0.621%	477,451	-23.750%
2025-11-05	0.00000160	0.00000162	0.00000157	0.00000161	+0.625%	623,372	-24.224%
2025-11-04	0.00000156	0.00000161	0.00000151	0.00000160	+2.564%	4,463,748	-23.750%
2025-11-03	0.00000168	0.00000168	0.00000152	0.00000156	-7.143%	2,136,517	-21.795%
2025-11-02	0.00000170	0.00000170	0.00000165	0.00000168	-1.176%	438,083	-27.381%
2025-11-01	0.00000170	0.00000170	0.00000169	0.00000170	+0.592%	290,873	-28.235%
2025-10-31	0.00000169	0.00000171	0.00000169	0.00000169	0.000%	324,500	-27.811%
2025-10-30	0.00000175	0.00000175	0.00000166	0.00000169	-2.874%	829,169	-27.811%
2025-10-29	0.00000172	0.00000176	0.00000171	0.00000174	+2.353%	571,821	-29.885%
2025-10-28	0.00000176	0.00000176	0.00000170	0.00000170	-2.857%	497,850	-28.235%
2025-10-27	0.00000180	0.00000181	0.00000175	0.00000175	-2.778%	350,531	-30.286%
2025-10-26	0.00000175	0.00000180	0.00000175	0.00000180	+2.857%	148,009	-32.222%
2025-10-25	0.00000178	0.00000179	0.00000175	0.00000175	-1.685%	108,308	-30.286%
2025-10-24	0.00000177	0.00000179	0.00000177	0.00000178	+0.565%	384,538	-31.461%
2025-10-23	0.00000176	0.00000178	0.00000176	0.00000177	+0.568%	278,466	-31.073%
2025-10-22	0.00000179	0.00000179	0.00000174	0.00000176	-1.676%	550,514	-30.682%
2025-10-21	0.00000181	0.00000181	0.00000177	0.00000179	-1.105%	261,942	-31.844%
2025-10-20	0.00000180	0.00000182	0.00000178	0.00000181	+1.117%	177,319	-32.597%
2025-10-19	0.00000176	0.00000183	0.00000176	0.00000179	+1.705%	363,755	-31.844%
2025-10-18	0.00000174	0.00000178	0.00000174	0.00000176	+1.149%	198,716	-30.682%
2025-10-17	0.00000175	0.00000175	0.00000168	0.00000174	-0.571%	601,559	-29.885%
2025-10-16	0.00000176	0.00000180	0.00000172	0.00000175	-1.130%	848,795	-30.286%
2025-10-15	0.00000180	0.00000183	0.00000175	0.00000177	-2.210%	991,702	-31.073%
2025-10-14	0.00000186	0.00000186	0.00000176	0.00000181	-2.688%	1,373,485	-32.597%
2025-10-13	0.00000180	0.00000188	0.00000177	0.00000186	+3.911%	2,312,843	-34.409%
2025-10-12	0.00000167	0.00000186	0.00000165	0.00000179	+7.186%	2,339,264	-31.844%
2025-10-11	0.00000175	0.00000177	0.00000163	0.00000167	-2.907%	4,565,300	-26.946%
2025-10-10	0.00000204	0.00000208	0.00000134	0.00000172	-15.686%	7,388,489	-29.070%
2025-10-09	0.00000206	0.00000206	0.00000200	0.00000204	-0.971%	755,431	-40.196%
2025-10-08	0.00000204	0.00000210	0.00000201	0.00000206	+0.980%	906,977	-40.777%
2025-10-07	0.00000213	0.00000215	0.00000203	0.00000204	-4.225%	669,191	-40.196%
2025-10-06	0.00000205	0.00000215	0.00000204	0.00000213	+4.412%	825,320	-42.723%
2025-10-05	0.00000205	0.00000213	0.00000204	0.00000204	-0.488%	533,226	-40.196%
2025-10-04	0.00000211	0.00000211	0.00000203	0.00000205	-3.302%	383,665	-40.488%
2025-10-03	0.00000216	0.00000217	0.00000210	0.00000212	-1.852%	447,124	-42.453%
2025-10-02	0.00000209	0.00000219	0.00000208	0.00000216	+2.857%	2,018,907	-43.519%
2025-10-01	0.00000205	0.00000211	0.00000202	0.00000210	+2.941%	424,445	-41.905%
2025-09-30	0.00000205	0.00000205	0.00000201	0.00000204	-0.488%	905,882	-40.196%
2025-09-29	0.00000210	0.00000211	0.00000204	0.00000205	-2.381%	770,610	-40.488%
2025-09-28	0.00000209	0.00000212	0.00000206	0.00000210	0.000%	472,454	-41.905%
2025-09-27	0.00000212	0.00000213	0.00000208	0.00000210	-0.943%	513,624	-41.905%
2025-09-26	0.00000206	0.00000213	0.00000204	0.00000212	+3.415%	847,240	-42.453%
2025-09-25	0.00000213	0.00000213	0.00000202	0.00000205	-3.756%	981,937	-40.488%
2025-09-24	0.00000212	0.00000220	0.00000208	0.00000213	+0.472%	733,230	-42.723%
2025-09-23	0.00000215	0.00000215	0.00000210	0.00000212	-1.395%	801,872	-42.453%
2025-09-22	0.00000225	0.00000225	0.00000206	0.00000215	-4.867%	1,135,411	-43.256%
2025-09-21	0.00000232	0.00000233	0.00000225	0.00000226	-2.165%	594,918	-46.018%
2025-09-20	0.00000230	0.00000232	0.00000228	0.00000231	0.000%	458,473	-47.186%
2025-09-19	0.00000239	0.00000242	0.00000228	0.00000231	-2.941%	767,728	-47.186%
2025-09-18	0.00000243	0.00000245	0.00000237	0.00000238	-2.058%	968,872	-48.739%
2025-09-17	0.00000231	0.00000243	0.00000226	0.00000243	+5.195%	2,523,879	-49.794%
2025-09-16	0.00000232	0.00000233	0.00000223	0.00000231	-0.431%	1,302,967	-47.186%
2025-09-15	0.00000242	0.00000243	0.00000226	0.00000232	-4.132%	1,030,756	-47.414%
2025-09-14	0.00000249	0.00000254	0.00000237	0.00000242	-2.811%	1,038,379	-49.587%
2025-09-13	0.00000236	0.00000264	0.00000235	0.00000249	+5.508%	2,884,838	-51.004%
2025-09-12	0.00000221	0.00000240	0.00000221	0.00000236	+6.787%	1,248,369	-48.305%
2025-09-11	0.00000215	0.00000222	0.00000212	0.00000221	+2.791%	1,207,772	-44.796%
2025-09-10	0.00000215	0.00000218	0.00000211	0.00000215	-0.463%	576,990	-43.256%
2025-09-09	0.00000216	0.00000221	0.00000210	0.00000216	0.000%	1,162,537	-43.519%
2025-09-08	0.00000206	0.00000217	0.00000204	0.00000216	+4.854%	1,328,211	-43.519%
2025-09-07	0.00000196	0.00000206	0.00000196	0.00000206	+5.102%	574,780	-40.777%
2025-09-06	0.00000196	0.00000197	0.00000193	0.00000196	-0.508%	284,996	-37.755%
2025-09-05	0.00000192	0.00000197	0.00000192	0.00000197	+2.604%	705,451	-38.071%
2025-09-04	0.00000196	0.00000196	0.00000192	0.00000192	-2.041%	168,980	-36.458%
2025-09-03	0.00000192	0.00000199	0.00000192	0.00000196	+1.554%	412,511	-37.755%
2025-09-02	0.00000192	0.00000194	0.00000189	0.00000193	0.000%	761,404	-36.788%
2025-09-01	0.00000197	0.00000200	0.00000190	0.00000193	-2.030%	801,915	-36.788%
2025-08-31	0.00000199	0.00000202	0.00000197	0.00000197	-1.005%	556,876	-38.071%
2025-08-30	0.00000197	0.00000202	0.00000197	0.00000199	+0.505%	275,844	-38.693%
2025-08-29	0.00000200	0.00000200	0.00000194	0.00000198	-0.503%	928,077	-38.384%
2025-08-28	0.00000196	0.00000199	0.00000196	0.00000199	+1.015%	615,015	-38.693%
2025-08-27	0.00000195	0.00000200	0.00000195	0.00000197	+1.026%	561,953	-38.071%
2025-08-26	0.00000191	0.00000197	0.00000191	0.00000195	+2.094%	982,094	-37.436%
2025-08-25	0.00000205	0.00000206	0.00000189	0.00000191	-6.829%	1,028,818	-36.126%
2025-08-24	0.00000205	0.00000215	0.00000200	0.00000205	0.000%	802,732	-40.488%
2025-08-23	0.00000205	0.00000207	0.00000199	0.00000205	0.000%	1,138,929	-40.488%
2025-08-22	0.00000192	0.00000207	0.00000187	0.00000205	+6.771%	1,216,146	-40.488%
2025-08-21	0.00000194	0.00000196	0.00000191	0.00000192	-1.031%	270,773	-36.458%
2025-08-20	0.00000187	0.00000195	0.00000184	0.00000194	+4.301%	1,082,725	-37.113%
2025-08-19	0.00000191	0.00000193	0.00000186	0.00000186	-2.618%	799,234	-34.409%
2025-08-18	0.00000200	0.00000200	0.00000190	0.00000191	-4.500%	1,190,182	-36.126%
2025-08-17	0.00000196	0.00000205	0.00000195	0.00000200	+2.041%	1,172,399	-39.000%
2025-08-16	0.00000195	0.00000200	0.00000192	0.00000196	+0.513%	1,548,791	-37.755%
2025-08-15	0.00000189	0.00000197	0.00000188	0.00000195	+3.175%	1,711,473	-37.436%
2025-08-14	0.00000198	0.00000206	0.00000184	0.00000189	-4.545%	3,114,003	-35.450%
2025-08-13	0.00000196	0.00000208	0.00000194	0.00000198	+1.020%	1,845,094	-38.384%
2025-08-12	0.00000189	0.00000198	0.00000185	0.00000196	+3.704%	1,358,590	-37.755%
2025-08-11	0.00000196	0.00000198	0.00000187	0.00000189	-3.077%	944,801	-35.450%
2025-08-10	0.00000207	0.00000208	0.00000194	0.00000195	-5.340%	789,131	-37.436%
2025-08-09	0.00000198	0.00000211	0.00000197	0.00000206	+4.569%	1,726,660	-40.777%
2025-08-08	0.00000189	0.00000199	0.00000188	0.00000197	+4.233%	1,282,916	-38.071%
2025-08-07	0.00000178	0.00000189	0.00000178	0.00000189	+6.180%	970,058	-35.450%
2025-08-06	0.00000174	0.00000179	0.00000173	0.00000178	+2.299%	428,640	-31.461%
2025-08-05	0.00000183	0.00000183	0.00000173	0.00000174	-4.396%	630,903	-29.885%
2025-08-04	0.00000174	0.00000183	0.00000174	0.00000182	+4.598%	932,191	-32.967%
2025-08-03	0.00000170	0.00000175	0.00000169	0.00000174	+2.353%	372,553	-29.885%
2025-08-02	0.00000177	0.00000179	0.00000169	0.00000170	-3.955%	1,538,946	-28.235%
2025-08-01	0.00000181	0.00000184	0.00000173	0.00000177	-2.210%	1,630,847	-31.073%
2025-07-31	0.00000186	0.00000190	0.00000181	0.00000181	-2.688%	820,520	-32.597%
2025-07-30	0.00000189	0.00000191	0.00000181	0.00000186	-1.587%	1,066,441	-34.409%
2025-07-29	0.00000192	0.00000195	0.00000185	0.00000189	-1.563%	530,288	-35.450%
2025-07-28	0.00000201	0.00000207	0.00000191	0.00000192	-4.478%	1,166,831	-36.458%
2025-07-27	0.00000200	0.00000205	0.00000198	0.00000201	+0.500%	796,775	-39.303%
2025-07-26	0.00000201	0.00000203	0.00000199	0.00000200	-0.498%	2,317,447	-39.000%
2025-07-25	0.00000195	0.00000201	0.00000192	0.00000201	+2.551%	2,582,820	-39.303%
2025-07-24	0.00000202	0.00000206	0.00000189	0.00000196	-2.970%	5,645,039	-37.755%
2025-07-23	0.00000225	0.00000225	0.00000197	0.00000202	-10.222%	6,186,307	-39.604%
2025-07-22	0.00000232	0.00000234	0.00000217	0.00000225	-3.017%	5,426,333	-45.778%
2025-07-21	0.00000233	0.00000243	0.00000226	0.00000232	-0.429%	8,259,219	-47.414%
2025-07-20	0.00000205	0.00000235	0.00000204	0.00000233	+13.659%	8,050,806	-47.639%
2025-07-19	0.00000200	0.00000217	0.00000200	0.00000205	+2.500%	5,196,711	-40.488%
2025-07-18	0.00000183	0.00000213	0.00000182	0.00000200	+9.290%	8,528,335	-39.000%
2025-07-17	0.00000179	0.00000185	0.00000176	0.00000183	+2.235%	3,658,453	-33.333%
2025-07-16	0.00000169	0.00000183	0.00000167	0.00000179	+5.917%	1,324,878	-31.844%
2025-07-15	0.00000165	0.00000169	0.00000161	0.00000169	+2.424%	1,109,541	-27.811%
2025-07-14	0.00000167	0.00000173	0.00000163	0.00000165	-1.198%	961,483	-26.061%
2025-07-13	0.00000168	0.00000171	0.00000166	0.00000167	-0.595%	1,301,942	-26.946%
2025-07-12	0.00000171	0.00000175	0.00000165	0.00000168	-1.754%	1,568,102	-27.381%
2025-07-11	0.00000168	0.00000181	0.00000166	0.00000171	+1.786%	5,047,595	-28.655%
2025-07-10	0.00000163	0.00000169	0.00000161	0.00000168	+3.067%	1,466,407	-27.381%
2025-07-09	0.00000157	0.00000168	0.00000157	0.00000163	+3.822%	2,904,366	-25.153%
2025-07-08	0.00000155	0.00000157	0.00000155	0.00000157	+1.290%	491,014	-22.293%
2025-07-07	0.00000157	0.00000161	0.00000154	0.00000155	-1.274%	639,495	-21.290%
2025-07-06	0.00000152	0.00000160	0.00000152	0.00000157	+3.974%	589,394	-22.293%
2025-07-05	0.00000151	0.00000153	0.00000150	0.00000151	0.000%	404,544	-19.205%
2025-07-04	0.00000157	0.00000157	0.00000150	0.00000151	-3.822%	462,394	-19.205%
2025-07-03	0.00000155	0.00000160	0.00000154	0.00000157	+1.290%	494,527	-22.293%
2025-07-02	0.00000150	0.00000158	0.00000145	0.00000155	+4.027%	2,236,493	-21.290%
2025-07-01	0.00000154	0.00000154	0.00000149	0.00000149	-3.247%	524,749	-18.121%
2025-06-30	0.00000156	0.00000156	0.00000152	0.00000154	-1.911%	1,017,090	-20.779%
2025-06-29	0.00000152	0.00000158	0.00000151	0.00000157	+2.614%	689,791	-22.293%
2025-06-28	0.00000151	0.00000154	0.00000151	0.00000153	+1.325%	254,870	-20.261%
2025-06-27	0.00000150	0.00000151	0.00000148	0.00000151	+1.342%	525,653	-19.205%

.dark-mode .Lzy4yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lzy4yd{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Coinbase

DOGEBTC
Dogecoin / Bitcoin
crypto Coinbase