Dark

DOGEBTC
Dogecoin / Bitcoin (BINANCE:DOGEBTC)
crypto Binance

Real-time

Feb 20, 2026 5:22:43 PM EST

0.0000014800BTC+1.370%(+0.0000000200)29,478,461DOGE44BTC

0.0000014700Bid 0.0000014800Ask 0.0000000100Spread

Composite
0.0000014710 Binance
0.0000014800 Bitfinex
0.0000014900 Coinbase
0.0000014800 Huobi
0.0000014720 Gemini
0.0000014710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.00000146	0.00000151	0.00000143	0.00000148	+1.370%	29,519,807	0.000%
2026-02-19	0.00000148	0.00000148	0.00000145	0.00000146	-1.351%	7,730,654	+1.370%
2026-02-18	0.00000149	0.00000151	0.00000147	0.00000148	-0.671%	5,803,096	0.000%
2026-02-17	0.00000146	0.00000152	0.00000145	0.00000149	+2.055%	10,016,825	-0.671%
2026-02-16	0.00000150	0.00000150	0.00000145	0.00000146	-2.013%	9,660,193	+1.370%
2026-02-15	0.00000159	0.00000167	0.00000148	0.00000149	-6.289%	50,284,900	-0.671%
2026-02-14	0.00000140	0.00000163	0.00000139	0.00000159	+13.571%	53,283,240	-6.918%
2026-02-13	0.00000141	0.00000142	0.00000138	0.00000140	-0.709%	27,761,182	+5.714%
2026-02-12	0.00000136	0.00000141	0.00000135	0.00000141	+3.676%	21,648,979	+4.965%
2026-02-11	0.00000135	0.00000137	0.00000133	0.00000136	+0.741%	7,784,968	+8.824%
2026-02-10	0.00000137	0.00000137	0.00000134	0.00000135	-1.460%	2,478,220	+9.630%
2026-02-09	0.00000138	0.00000138	0.00000134	0.00000137	-0.725%	7,312,771	+8.029%
2026-02-08	0.00000141	0.00000142	0.00000135	0.00000138	-2.817%	6,901,399	+7.246%
2026-02-07	0.00000139	0.00000143	0.00000138	0.00000142	+2.158%	15,931,600	+4.225%
2026-02-06	0.00000141	0.00000143	0.00000133	0.00000139	-1.418%	47,100,491	+6.475%
2026-02-05	0.00000142	0.00000146	0.00000136	0.00000141	-0.704%	23,626,521	+4.965%
2026-02-04	0.00000139	0.00000143	0.00000139	0.00000142	+1.429%	6,810,791	+4.225%
2026-02-03	0.00000137	0.00000144	0.00000135	0.00000140	+2.190%	17,490,275	+5.714%
2026-02-02	0.00000135	0.00000140	0.00000133	0.00000137	+1.481%	12,941,815	+8.029%
2026-02-01	0.00000133	0.00000137	0.00000132	0.00000135	+2.273%	8,231,593	+9.630%
2026-01-31	0.00000138	0.00000138	0.00000125	0.00000132	-3.650%	33,720,748	+12.121%
2026-01-30	0.00000138	0.00000141	0.00000136	0.00000137	-0.725%	12,778,112	+8.029%
2026-01-29	0.00000140	0.00000140	0.00000135	0.00000138	-1.429%	7,423,279	+7.246%
2026-01-28	0.00000142	0.00000143	0.00000138	0.00000140	-0.709%	14,982,082	+5.714%
2026-01-27	0.00000138	0.00000142	0.00000138	0.00000141	+2.174%	8,849,623	+4.965%
2026-01-26	0.00000138	0.00000141	0.00000137	0.00000138	0.000%	4,197,249	+7.246%
2026-01-25	0.00000140	0.00000140	0.00000136	0.00000138	-0.719%	11,821,423	+7.246%
2026-01-24	0.00000139	0.00000140	0.00000138	0.00000139	-0.714%	9,301,632	+6.475%
2026-01-23	0.00000139	0.00000141	0.00000137	0.00000140	+1.449%	2,366,951	+5.714%
2026-01-22	0.00000142	0.00000142	0.00000138	0.00000138	-2.128%	2,148,660	+7.246%
2026-01-21	0.00000140	0.00000143	0.00000137	0.00000141	+1.439%	9,722,649	+4.965%
2026-01-20	0.00000139	0.00000141	0.00000137	0.00000139	-0.714%	6,275,903	+6.475%
2026-01-19	0.00000141	0.00000141	0.00000130	0.00000140	-0.709%	22,921,502	+5.714%
2026-01-18	0.00000145	0.00000145	0.00000140	0.00000141	-2.759%	7,054,342	+4.965%
2026-01-17	0.00000145	0.00000147	0.00000143	0.00000145	0.000%	1,479,663	+2.069%
2026-01-16	0.00000147	0.00000147	0.00000143	0.00000145	-1.361%	5,246,682	+2.069%
2026-01-15	0.00000152	0.00000152	0.00000145	0.00000147	-2.649%	14,670,820	+0.680%
2026-01-14	0.00000156	0.00000157	0.00000150	0.00000151	-2.581%	8,277,078	-1.987%
2026-01-13	0.00000149	0.00000158	0.00000149	0.00000155	+3.333%	30,568,221	-4.516%
2026-01-12	0.00000152	0.00000154	0.00000149	0.00000150	-1.316%	7,057,358	-1.333%
2026-01-11	0.00000154	0.00000155	0.00000150	0.00000152	-1.299%	8,860,814	-2.632%
2026-01-10	0.00000155	0.00000155	0.00000153	0.00000154	-1.282%	1,172,009	-3.896%
2026-01-09	0.00000156	0.00000158	0.00000153	0.00000156	0.000%	5,916,389	-5.128%
2026-01-08	0.00000161	0.00000162	0.00000153	0.00000156	-2.500%	11,078,519	-5.128%
2026-01-07	0.00000161	0.00000166	0.00000158	0.00000160	-0.621%	11,701,405	-7.500%
2026-01-06	0.00000161	0.00000166	0.00000155	0.00000161	0.000%	16,560,122	-8.075%
2026-01-05	0.00000163	0.00000164	0.00000156	0.00000161	-1.829%	20,844,802	-8.075%
2026-01-04	0.00000157	0.00000169	0.00000157	0.00000164	+3.797%	23,512,244	-9.756%
2026-01-03	0.00000158	0.00000160	0.00000155	0.00000158	+0.637%	11,982,006	-6.329%
2026-01-02	0.00000142	0.00000161	0.00000142	0.00000157	+10.563%	36,681,864	-5.732%
2026-01-01	0.00000134	0.00000144	0.00000134	0.00000142	+5.970%	6,171,214	+4.225%
2025-12-31	0.00000139	0.00000140	0.00000132	0.00000134	-3.597%	9,302,881	+10.448%
2025-12-30	0.00000141	0.00000142	0.00000139	0.00000139	-1.418%	3,976,094	+6.475%
2025-12-29	0.00000141	0.00000143	0.00000140	0.00000141	0.000%	6,248,747	+4.965%
2025-12-28	0.00000142	0.00000142	0.00000140	0.00000141	-0.704%	1,038,035	+4.965%
2025-12-27	0.00000139	0.00000142	0.00000139	0.00000142	+1.429%	1,132,422	+4.225%
2025-12-26	0.00000142	0.00000142	0.00000138	0.00000140	-1.408%	13,950,983	+5.714%
2025-12-25	0.00000146	0.00000147	0.00000141	0.00000142	-3.401%	4,085,690	+4.225%
2025-12-24	0.00000148	0.00000148	0.00000146	0.00000147	-0.676%	3,043,162	+0.680%
2025-12-23	0.00000150	0.00000151	0.00000146	0.00000148	-0.671%	3,750,509	0.000%
2025-12-22	0.00000148	0.00000151	0.00000147	0.00000149	+0.676%	4,479,990	-0.671%
2025-12-21	0.00000149	0.00000150	0.00000146	0.00000148	-0.671%	2,601,229	0.000%
2025-12-20	0.00000150	0.00000151	0.00000148	0.00000149	-0.667%	5,725,588	-0.671%
2025-12-19	0.00000143	0.00000152	0.00000141	0.00000150	+4.895%	10,932,840	-1.333%
2025-12-18	0.00000146	0.00000147	0.00000141	0.00000143	-2.721%	11,409,761	+3.497%
2025-12-17	0.00000150	0.00000152	0.00000145	0.00000147	-2.000%	8,575,786	+0.680%
2025-12-16	0.00000151	0.00000152	0.00000149	0.00000150	-0.662%	8,755,375	-1.333%
2025-12-15	0.00000153	0.00000154	0.00000148	0.00000151	-0.658%	4,688,202	-1.987%
2025-12-14	0.00000154	0.00000155	0.00000150	0.00000152	-1.299%	3,667,225	-2.632%
2025-12-13	0.00000152	0.00000155	0.00000151	0.00000154	+1.987%	2,997,216	-3.896%
2025-12-12	0.00000151	0.00000153	0.00000150	0.00000151	-0.658%	7,910,653	-1.987%
2025-12-11	0.00000156	0.00000157	0.00000152	0.00000152	-2.564%	10,251,812	-2.632%
2025-12-10	0.00000160	0.00000160	0.00000154	0.00000156	-2.500%	9,675,679	-5.128%
2025-12-09	0.00000157	0.00000163	0.00000155	0.00000160	+1.911%	17,719,519	-7.500%
2025-12-08	0.00000154	0.00000159	0.00000153	0.00000157	+1.948%	5,080,217	-5.732%
2025-12-07	0.00000157	0.00000158	0.00000152	0.00000154	-1.282%	9,021,671	-3.896%
2025-12-06	0.00000157	0.00000157	0.00000155	0.00000156	-0.637%	4,888,254	-5.128%
2025-12-05	0.00000160	0.00000161	0.00000154	0.00000157	-1.875%	13,312,487	-5.732%
2025-12-04	0.00000163	0.00000163	0.00000159	0.00000160	-1.235%	4,018,317	-7.500%
2025-12-03	0.00000160	0.00000164	0.00000158	0.00000162	+1.250%	5,169,369	-8.642%
2025-12-02	0.00000157	0.00000163	0.00000155	0.00000160	+1.911%	11,112,528	-7.500%
2025-12-01	0.00000162	0.00000163	0.00000156	0.00000157	-3.086%	14,090,074	-5.732%
2025-11-30	0.00000163	0.00000165	0.00000162	0.00000162	-1.220%	3,312,336	-8.642%
2025-11-29	0.00000165	0.00000166	0.00000162	0.00000164	-1.205%	3,972,540	-9.756%
2025-11-28	0.00000167	0.00000168	0.00000164	0.00000166	-1.190%	8,354,315	-10.843%
2025-11-27	0.00000171	0.00000172	0.00000166	0.00000168	-1.754%	8,375,051	-11.905%
2025-11-26	0.00000176	0.00000176	0.00000171	0.00000171	-2.841%	10,300,042	-13.450%
2025-11-25	0.00000171	0.00000177	0.00000169	0.00000176	+2.326%	14,113,159	-15.909%
2025-11-24	0.00000167	0.00000174	0.00000166	0.00000172	+2.994%	7,628,298	-13.953%
2025-11-23	0.00000165	0.00000170	0.00000164	0.00000167	+0.602%	6,618,948	-11.377%
2025-11-22	0.00000165	0.00000167	0.00000162	0.00000166	+1.220%	19,962,940	-10.843%
2025-11-21	0.00000172	0.00000173	0.00000162	0.00000164	-4.651%	27,340,035	-9.756%
2025-11-20	0.00000169	0.00000176	0.00000167	0.00000172	+1.775%	12,461,673	-13.953%
2025-11-19	0.00000174	0.00000175	0.00000165	0.00000169	-2.874%	13,862,156	-12.426%
2025-11-18	0.00000165	0.00000175	0.00000163	0.00000174	+5.455%	22,615,315	-14.943%
2025-11-17	0.00000169	0.00000172	0.00000164	0.00000165	-1.786%	20,836,933	-10.303%
2025-11-16	0.00000170	0.00000172	0.00000164	0.00000168	-1.176%	8,631,886	-11.905%
2025-11-15	0.00000167	0.00000171	0.00000167	0.00000170	+1.796%	7,149,143	-12.941%
2025-11-14	0.00000164	0.00000171	0.00000164	0.00000167	+1.829%	22,436,688	-11.377%
2025-11-13	0.00000167	0.00000172	0.00000162	0.00000164	-1.796%	17,211,625	-9.756%
2025-11-12	0.00000167	0.00000170	0.00000165	0.00000167	0.000%	6,764,382	-11.377%
2025-11-11	0.00000172	0.00000173	0.00000166	0.00000167	-2.339%	10,682,059	-11.377%
2025-11-10	0.00000171	0.00000174	0.00000169	0.00000171	0.000%	19,960,158	-13.450%
2025-11-09	0.00000172	0.00000173	0.00000169	0.00000171	-1.156%	7,414,553	-13.450%
2025-11-08	0.00000173	0.00000178	0.00000170	0.00000173	0.000%	18,573,625	-14.451%
2025-11-07	0.00000160	0.00000177	0.00000160	0.00000173	+8.125%	28,911,074	-14.451%
2025-11-06	0.00000161	0.00000162	0.00000155	0.00000160	-0.621%	21,189,229	-7.500%
2025-11-05	0.00000160	0.00000163	0.00000156	0.00000161	+0.625%	28,774,909	-8.075%
2025-11-04	0.00000157	0.00000162	0.00000152	0.00000160	+1.911%	68,558,583	-7.500%
2025-11-03	0.00000169	0.00000169	0.00000152	0.00000157	-7.101%	40,202,047	-5.732%
2025-11-02	0.00000170	0.00000171	0.00000165	0.00000169	-1.170%	7,988,197	-12.426%
2025-11-01	0.00000170	0.00000171	0.00000168	0.00000171	+0.588%	10,878,771	-13.450%
2025-10-31	0.00000168	0.00000171	0.00000168	0.00000170	+1.190%	7,238,459	-12.941%
2025-10-30	0.00000175	0.00000175	0.00000165	0.00000168	-4.000%	28,367,826	-11.905%
2025-10-29	0.00000171	0.00000177	0.00000170	0.00000175	+2.339%	18,177,819	-15.429%
2025-10-28	0.00000176	0.00000177	0.00000169	0.00000171	-2.841%	12,950,063	-13.450%
2025-10-27	0.00000180	0.00000182	0.00000174	0.00000176	-1.676%	18,973,928	-15.909%
2025-10-26	0.00000176	0.00000180	0.00000174	0.00000179	+1.705%	23,522,074	-17.318%
2025-10-25	0.00000178	0.00000179	0.00000176	0.00000176	-1.124%	3,067,147	-15.909%
2025-10-24	0.00000177	0.00000179	0.00000176	0.00000178	+0.565%	9,546,722	-16.854%
2025-10-23	0.00000176	0.00000179	0.00000176	0.00000177	+0.568%	6,377,222	-16.384%
2025-10-22	0.00000179	0.00000180	0.00000173	0.00000176	-1.676%	8,802,849	-15.909%
2025-10-21	0.00000181	0.00000182	0.00000177	0.00000179	-1.105%	17,602,810	-17.318%
2025-10-20	0.00000180	0.00000183	0.00000177	0.00000181	+0.556%	5,332,195	-18.232%
2025-10-19	0.00000177	0.00000183	0.00000175	0.00000180	+1.695%	17,364,485	-17.778%
2025-10-18	0.00000174	0.00000178	0.00000173	0.00000177	+2.312%	6,049,219	-16.384%
2025-10-17	0.00000175	0.00000175	0.00000168	0.00000173	-1.143%	22,498,553	-14.451%
2025-10-16	0.00000177	0.00000180	0.00000171	0.00000175	-1.130%	34,541,327	-15.429%
2025-10-15	0.00000181	0.00000183	0.00000175	0.00000177	-1.667%	27,684,104	-16.384%
2025-10-14	0.00000185	0.00000187	0.00000175	0.00000180	-2.703%	32,389,230	-17.778%
2025-10-13	0.00000181	0.00000189	0.00000178	0.00000185	+2.778%	19,009,757	-20.000%
2025-10-12	0.00000167	0.00000186	0.00000164	0.00000180	+7.143%	48,349,519	-17.778%
2025-10-11	0.00000171	0.00000177	0.00000162	0.00000168	-2.326%	90,674,677	-11.905%
2025-10-10	0.00000205	0.00000209	0.00000090	0.00000172	-16.098%	285,973,529	-13.953%
2025-10-09	0.00000207	0.00000207	0.00000199	0.00000205	-0.966%	14,233,004	-27.805%
2025-10-08	0.00000204	0.00000211	0.00000200	0.00000207	+1.970%	16,753,249	-28.502%
2025-10-07	0.00000213	0.00000216	0.00000202	0.00000203	-4.695%	28,456,132	-27.094%
2025-10-06	0.00000205	0.00000216	0.00000203	0.00000213	+4.412%	20,606,228	-30.516%
2025-10-05	0.00000205	0.00000213	0.00000204	0.00000204	0.000%	12,984,399	-27.451%
2025-10-04	0.00000211	0.00000213	0.00000202	0.00000204	-3.318%	15,464,020	-27.451%
2025-10-03	0.00000217	0.00000218	0.00000209	0.00000211	-3.211%	21,099,236	-29.858%
2025-10-02	0.00000211	0.00000220	0.00000208	0.00000218	+3.810%	23,481,732	-32.110%
2025-10-01	0.00000204	0.00000211	0.00000202	0.00000210	+2.941%	24,857,611	-29.524%
2025-09-30	0.00000206	0.00000206	0.00000200	0.00000204	-0.488%	8,809,625	-27.451%
2025-09-29	0.00000211	0.00000212	0.00000203	0.00000205	-3.302%	15,203,464	-27.805%
2025-09-28	0.00000210	0.00000212	0.00000206	0.00000212	+0.952%	13,032,169	-30.189%
2025-09-27	0.00000212	0.00000214	0.00000208	0.00000210	-0.943%	9,077,721	-29.524%
2025-09-26	0.00000204	0.00000212	0.00000203	0.00000212	+3.415%	9,071,354	-30.189%
2025-09-25	0.00000212	0.00000213	0.00000203	0.00000205	-3.756%	19,790,746	-27.805%
2025-09-24	0.00000211	0.00000220	0.00000207	0.00000213	+0.472%	13,014,839	-30.516%
2025-09-23	0.00000215	0.00000216	0.00000210	0.00000212	-0.935%	17,225,836	-30.189%
2025-09-22	0.00000226	0.00000227	0.00000206	0.00000214	-5.727%	56,876,892	-30.841%
2025-09-21	0.00000231	0.00000233	0.00000226	0.00000227	-1.732%	24,630,251	-34.802%
2025-09-20	0.00000230	0.00000232	0.00000227	0.00000231	+0.435%	29,161,653	-35.931%
2025-09-19	0.00000237	0.00000243	0.00000227	0.00000230	-3.361%	21,888,982	-35.652%
2025-09-18	0.00000243	0.00000246	0.00000236	0.00000238	-2.058%	16,559,279	-37.815%
2025-09-17	0.00000231	0.00000244	0.00000225	0.00000243	+5.195%	26,677,483	-39.095%
2025-09-16	0.00000232	0.00000234	0.00000224	0.00000231	-0.858%	37,083,511	-35.931%
2025-09-15	0.00000242	0.00000244	0.00000226	0.00000233	-3.320%	62,061,881	-36.481%
2025-09-14	0.00000249	0.00000254	0.00000236	0.00000241	-3.213%	65,961,829	-38.589%
2025-09-13	0.00000237	0.00000265	0.00000235	0.00000249	+5.063%	95,224,403	-40.562%
2025-09-12	0.00000221	0.00000240	0.00000220	0.00000237	+7.240%	44,981,563	-37.553%
2025-09-11	0.00000215	0.00000223	0.00000213	0.00000221	+2.315%	25,631,934	-33.032%
2025-09-10	0.00000216	0.00000219	0.00000211	0.00000216	0.000%	33,145,279	-31.481%
2025-09-09	0.00000216	0.00000222	0.00000210	0.00000216	+0.465%	28,353,407	-31.481%
2025-09-08	0.00000205	0.00000218	0.00000204	0.00000215	+4.369%	47,633,961	-31.163%
2025-09-07	0.00000196	0.00000206	0.00000195	0.00000206	+5.102%	14,016,287	-28.155%
2025-09-06	0.00000197	0.00000198	0.00000192	0.00000196	0.000%	10,711,224	-24.490%
2025-09-05	0.00000192	0.00000198	0.00000191	0.00000196	+2.083%	9,307,134	-24.490%
2025-09-04	0.00000197	0.00000198	0.00000191	0.00000192	-2.538%	8,293,043	-22.917%
2025-09-03	0.00000193	0.00000199	0.00000191	0.00000197	+2.073%	6,922,124	-24.873%
2025-09-02	0.00000193	0.00000195	0.00000188	0.00000193	0.000%	8,397,834	-23.316%
2025-09-01	0.00000198	0.00000200	0.00000190	0.00000193	-2.030%	15,976,677	-23.316%
2025-08-31	0.00000199	0.00000203	0.00000197	0.00000197	-1.005%	11,259,776	-24.873%
2025-08-30	0.00000198	0.00000202	0.00000196	0.00000199	+0.505%	11,267,245	-25.628%
2025-08-29	0.00000199	0.00000201	0.00000193	0.00000198	-1.000%	35,857,158	-25.253%
2025-08-28	0.00000197	0.00000200	0.00000195	0.00000200	+1.523%	18,476,395	-26.000%
2025-08-27	0.00000196	0.00000200	0.00000194	0.00000197	+1.026%	21,570,101	-24.873%
2025-08-26	0.00000190	0.00000198	0.00000189	0.00000195	+2.632%	31,577,714	-24.103%
2025-08-25	0.00000205	0.00000207	0.00000188	0.00000190	-7.317%	58,055,058	-22.105%
2025-08-24	0.00000204	0.00000214	0.00000199	0.00000205	0.000%	48,689,444	-27.805%
2025-08-23	0.00000206	0.00000207	0.00000199	0.00000205	0.000%	20,189,448	-27.805%
2025-08-22	0.00000191	0.00000207	0.00000187	0.00000205	+7.330%	41,744,537	-27.805%
2025-08-21	0.00000194	0.00000197	0.00000190	0.00000191	-1.546%	18,923,556	-22.513%
2025-08-20	0.00000186	0.00000195	0.00000185	0.00000194	+4.301%	21,165,351	-23.711%
2025-08-19	0.00000192	0.00000194	0.00000185	0.00000186	-3.125%	24,821,269	-20.430%
2025-08-18	0.00000199	0.00000201	0.00000190	0.00000192	-4.000%	22,385,195	-22.917%
2025-08-17	0.00000197	0.00000205	0.00000195	0.00000200	+2.041%	29,607,702	-26.000%
2025-08-16	0.00000195	0.00000201	0.00000192	0.00000196	+0.513%	19,237,138	-24.490%
2025-08-15	0.00000189	0.00000197	0.00000188	0.00000195	+3.175%	35,188,163	-24.103%
2025-08-14	0.00000199	0.00000207	0.00000184	0.00000189	-5.025%	63,341,423	-21.693%
2025-08-13	0.00000196	0.00000209	0.00000194	0.00000199	+1.015%	29,246,060	-25.628%
2025-08-12	0.00000188	0.00000199	0.00000185	0.00000197	+5.348%	19,195,765	-24.873%
2025-08-11	0.00000196	0.00000199	0.00000186	0.00000187	-4.592%	20,617,607	-20.856%
2025-08-10	0.00000206	0.00000209	0.00000194	0.00000196	-4.854%	16,683,765	-24.490%
2025-08-09	0.00000198	0.00000212	0.00000197	0.00000206	+4.569%	29,645,623	-28.155%
2025-08-08	0.00000190	0.00000199	0.00000188	0.00000197	+4.233%	24,859,158	-24.873%
2025-08-07	0.00000178	0.00000190	0.00000177	0.00000189	+6.180%	17,645,053	-21.693%
2025-08-06	0.00000175	0.00000179	0.00000173	0.00000178	+1.714%	10,235,687	-16.854%
2025-08-05	0.00000183	0.00000184	0.00000173	0.00000175	-4.372%	19,035,034	-15.429%
2025-08-04	0.00000175	0.00000183	0.00000174	0.00000183	+5.172%	29,082,261	-19.126%
2025-08-03	0.00000170	0.00000176	0.00000168	0.00000174	+2.353%	17,221,498	-14.943%
2025-08-02	0.00000178	0.00000179	0.00000168	0.00000170	-4.494%	34,554,987	-12.941%
2025-08-01	0.00000181	0.00000185	0.00000173	0.00000178	-1.657%	49,674,345	-16.854%
2025-07-31	0.00000187	0.00000190	0.00000180	0.00000181	-3.209%	13,406,576	-18.232%
2025-07-30	0.00000190	0.00000192	0.00000181	0.00000187	-1.579%	30,677,395	-20.856%
2025-07-29	0.00000191	0.00000196	0.00000186	0.00000190	-0.524%	46,331,259	-22.105%
2025-07-28	0.00000202	0.00000208	0.00000191	0.00000191	-4.975%	68,862,717	-22.513%
2025-07-27	0.00000199	0.00000206	0.00000198	0.00000201	+0.500%	25,360,267	-26.368%
2025-07-26	0.00000202	0.00000204	0.00000199	0.00000200	-0.990%	31,593,613	-26.000%
2025-07-25	0.00000196	0.00000202	0.00000192	0.00000202	+3.061%	42,498,533	-26.733%
2025-07-24	0.00000203	0.00000207	0.00000189	0.00000196	-2.970%	63,333,860	-24.490%
2025-07-23	0.00000226	0.00000226	0.00000196	0.00000202	-10.619%	47,759,060	-26.733%
2025-07-22	0.00000232	0.00000234	0.00000217	0.00000226	-2.165%	60,689,388	-34.513%
2025-07-21	0.00000234	0.00000244	0.00000225	0.00000231	-1.282%	64,436,821	-35.931%
2025-07-20	0.00000205	0.00000236	0.00000204	0.00000234	+14.146%	76,886,675	-36.752%
2025-07-19	0.00000200	0.00000218	0.00000200	0.00000205	+2.500%	46,819,304	-27.805%
2025-07-18	0.00000183	0.00000213	0.00000182	0.00000200	+9.290%	100,673,622	-26.000%
2025-07-17	0.00000180	0.00000186	0.00000175	0.00000183	+2.235%	49,466,437	-19.126%
2025-07-16	0.00000170	0.00000184	0.00000166	0.00000179	+5.917%	35,240,412	-17.318%
2025-07-15	0.00000165	0.00000170	0.00000161	0.00000169	+3.049%	17,821,126	-12.426%
2025-07-14	0.00000166	0.00000173	0.00000162	0.00000164	-1.205%	23,041,356	-9.756%
2025-07-13	0.00000168	0.00000172	0.00000166	0.00000166	-1.190%	23,288,051	-10.843%
2025-07-12	0.00000171	0.00000175	0.00000164	0.00000168	-1.754%	18,835,938	-11.905%
2025-07-11	0.00000168	0.00000182	0.00000166	0.00000171	+1.183%	67,108,989	-13.450%
2025-07-10	0.00000163	0.00000169	0.00000161	0.00000169	+4.321%	23,212,627	-12.426%
2025-07-09	0.00000156	0.00000168	0.00000156	0.00000162	+3.185%	16,695,853	-8.642%
2025-07-08	0.00000155	0.00000158	0.00000154	0.00000157	+1.290%	4,633,412	-5.732%
2025-07-07	0.00000158	0.00000161	0.00000153	0.00000155	-1.274%	7,306,539	-4.516%
2025-07-06	0.00000152	0.00000161	0.00000151	0.00000157	+3.289%	23,410,991	-5.732%
2025-07-05	0.00000151	0.00000153	0.00000150	0.00000152	+0.662%	2,577,177	-2.632%
2025-07-04	0.00000156	0.00000158	0.00000150	0.00000151	-3.822%	9,981,768	-1.987%
2025-07-03	0.00000156	0.00000160	0.00000154	0.00000157	+1.290%	17,031,188	-5.732%
2025-07-02	0.00000149	0.00000158	0.00000148	0.00000155	+4.027%	30,961,849	-4.516%
2025-07-01	0.00000155	0.00000155	0.00000148	0.00000149	-3.247%	12,002,880	-0.671%
2025-06-30	0.00000156	0.00000157	0.00000152	0.00000154	-1.282%	9,425,503	-3.896%
2025-06-29	0.00000153	0.00000157	0.00000151	0.00000156	+2.632%	9,105,347	-5.128%
2025-06-28	0.00000151	0.00000154	0.00000150	0.00000152	+0.662%	4,389,805	-2.632%
2025-06-27	0.00000150	0.00000152	0.00000147	0.00000151	+1.342%	9,667,944	-1.987%
2025-06-26	0.00000153	0.00000156	0.00000147	0.00000149	-3.247%	13,817,336	-0.671%
2025-06-25	0.00000156	0.00000157	0.00000152	0.00000154	-1.282%	10,988,218	-3.896%
2025-06-24	0.00000155	0.00000159	0.00000154	0.00000156	+0.645%	48,965,770	-5.128%
2025-06-23	0.00000150	0.00000157	0.00000149	0.00000155	+3.333%	19,539,572	-4.516%
2025-06-22	0.00000151	0.00000153	0.00000145	0.00000150	-0.662%	61,068,454	-1.333%
2025-06-21	0.00000158	0.00000159	0.00000148	0.00000151	-3.822%	28,367,087	-1.987%
2025-06-20	0.00000164	0.00000164	0.00000154	0.00000157	-3.681%	16,849,508	-5.732%
2025-06-19	0.00000163	0.00000164	0.00000161	0.00000163	0.000%	5,656,106	-9.202%
2025-06-18	0.00000162	0.00000164	0.00000157	0.00000163	+0.617%	16,865,652	-9.202%
2025-06-17	0.00000161	0.00000164	0.00000158	0.00000162	0.000%	48,484,355	-8.642%
2025-06-16	0.00000167	0.00000167	0.00000162	0.00000162	-2.410%	39,521,660	-8.642%
2025-06-15	0.00000169	0.00000169	0.00000163	0.00000166	-1.775%	11,154,579	-10.843%
2025-06-14	0.00000170	0.00000170	0.00000167	0.00000169	-0.588%	7,409,856	-12.426%
2025-06-13	0.00000172	0.00000172	0.00000164	0.00000170	-0.585%	51,371,461	-12.941%
2025-06-12	0.00000178	0.00000179	0.00000170	0.00000171	-3.933%	26,230,040	-13.450%
2025-06-11	0.00000180	0.00000188	0.00000176	0.00000178	-1.111%	28,578,338	-16.854%
2025-06-10	0.00000176	0.00000180	0.00000173	0.00000180	+2.273%	44,789,344	-17.778%
2025-06-09	0.00000175	0.00000178	0.00000170	0.00000176	+1.149%	18,763,294	-15.909%
2025-06-08	0.00000175	0.00000176	0.00000172	0.00000174	-0.571%	10,539,111	-14.943%
2025-06-07	0.00000172	0.00000179	0.00000171	0.00000175	+1.744%	14,617,444	-15.429%
2025-06-06	0.00000168	0.00000175	0.00000167	0.00000172	+1.775%	22,029,932	-13.953%
2025-06-05	0.00000180	0.00000182	0.00000166	0.00000169	-6.111%	53,576,061	-12.426%
2025-06-04	0.00000183	0.00000187	0.00000178	0.00000180	-1.639%	15,571,299	-17.778%
2025-06-03	0.00000184	0.00000189	0.00000182	0.00000183	-1.081%	22,849,050	-19.126%
2025-06-02	0.00000184	0.00000185	0.00000181	0.00000185	+0.543%	7,290,491	-20.000%
2025-06-01	0.00000184	0.00000185	0.00000179	0.00000184	0.000%	23,316,322	-19.565%
2025-05-31	0.00000186	0.00000187	0.00000179	0.00000184	-1.075%	32,218,733	-19.565%
2025-05-30	0.00000203	0.00000204	0.00000184	0.00000186	-8.374%	49,285,025	-20.430%
2025-05-29	0.00000205	0.00000211	0.00000203	0.00000203	-0.976%	41,967,722	-27.094%
2025-05-28	0.00000207	0.00000209	0.00000203	0.00000205	-1.442%	10,821,194	-27.805%
2025-05-27	0.00000206	0.00000210	0.00000204	0.00000208	+0.971%	19,061,451	-28.846%
2025-05-26	0.00000207	0.00000209	0.00000204	0.00000206	-0.483%	10,057,846	-28.155%
2025-05-25	0.00000209	0.00000210	0.00000201	0.00000207	-0.957%	17,356,734	-28.502%
2025-05-24	0.00000210	0.00000213	0.00000207	0.00000209	-0.476%	15,822,892	-29.187%
2025-05-23	0.00000220	0.00000229	0.00000208	0.00000210	-4.110%	62,192,062	-29.524%
2025-05-22	0.00000214	0.00000222	0.00000214	0.00000219	+2.817%	35,835,569	-32.420%
2025-05-21	0.00000212	0.00000217	0.00000208	0.00000213	+0.472%	40,408,594	-30.516%
2025-05-20	0.00000213	0.00000217	0.00000207	0.00000212	-0.469%	33,429,804	-30.189%
2025-05-19	0.00000219	0.00000220	0.00000209	0.00000213	-2.740%	27,159,876	-30.516%
2025-05-18	0.00000208	0.00000226	0.00000207	0.00000219	+5.288%	50,045,908	-32.420%
2025-05-17	0.00000213	0.00000215	0.00000205	0.00000208	-2.804%	32,643,509	-28.846%
2025-05-16	0.00000211	0.00000222	0.00000210	0.00000214	+1.422%	29,497,244	-30.841%
2025-05-15	0.00000225	0.00000229	0.00000207	0.00000211	-6.222%	54,341,248	-29.858%
2025-05-14	0.00000232	0.00000238	0.00000222	0.00000225	-3.017%	35,068,458	-34.222%
2025-05-13	0.00000224	0.00000232	0.00000214	0.00000232	+3.571%	74,634,759	-36.207%
2025-05-12	0.00000222	0.00000242	0.00000219	0.00000224	+0.901%	127,821,281	-33.929%
2025-05-11	0.00000239	0.00000248	0.00000214	0.00000222	-7.113%	86,873,023	-33.333%
2025-05-10	0.00000199	0.00000241	0.00000198	0.00000239	+20.101%	89,669,277	-38.075%
2025-05-09	0.00000191	0.00000206	0.00000188	0.00000199	+4.188%	70,366,839	-25.628%
2025-05-08	0.00000178	0.00000192	0.00000177	0.00000191	+7.303%	33,467,458	-22.513%
2025-05-07	0.00000177	0.00000180	0.00000175	0.00000178	0.000%	14,715,854	-16.854%
2025-05-06	0.00000180	0.00000181	0.00000175	0.00000178	-1.111%	24,456,954	-16.854%
2025-05-05	0.00000181	0.00000185	0.00000179	0.00000180	-0.552%	19,400,278	-17.778%
2025-05-04	0.00000184	0.00000185	0.00000179	0.00000181	-1.093%	13,483,555	-18.232%
2025-05-03	0.00000187	0.00000188	0.00000182	0.00000183	-2.139%	12,106,535	-19.126%
2025-05-02	0.00000187	0.00000190	0.00000185	0.00000187	0.000%	13,968,167	-20.856%
2025-05-01	0.00000183	0.00000189	0.00000183	0.00000187	+2.186%	24,028,034	-20.856%
2025-04-30	0.00000185	0.00000186	0.00000179	0.00000183	-1.081%	24,149,327	-19.126%
2025-04-29	0.00000189	0.00000190	0.00000183	0.00000185	-1.596%	17,011,445	-20.000%
2025-04-28	0.00000192	0.00000192	0.00000186	0.00000188	-1.571%	21,034,291	-21.277%
2025-04-27	0.00000192	0.00000195	0.00000188	0.00000191	-0.521%	17,279,613	-22.513%
2025-04-26	0.00000192	0.00000203	0.00000191	0.00000192	0.000%	27,266,068	-22.917%
2025-04-25	0.00000194	0.00000196	0.00000189	0.00000192	-1.031%	16,356,452	-22.917%
2025-04-24	0.00000190	0.00000196	0.00000185	0.00000194	+2.105%	18,915,019	-23.711%
2025-04-23	0.00000191	0.00000198	0.00000190	0.00000190	-0.524%	45,900,417	-22.105%
2025-04-22	0.00000182	0.00000194	0.00000181	0.00000191	+4.945%	38,514,014	-22.513%
2025-04-21	0.00000182	0.00000186	0.00000180	0.00000182	-0.546%	24,942,217	-18.681%
2025-04-20	0.00000184	0.00000187	0.00000181	0.00000183	-1.081%	12,143,978	-19.126%
2025-04-19	0.00000186	0.00000189	0.00000184	0.00000185	-1.070%	9,123,266	-20.000%
2025-04-18	0.00000183	0.00000188	0.00000181	0.00000187	+2.186%	13,751,263	-20.856%
2025-04-17	0.00000185	0.00000187	0.00000182	0.00000183	-0.543%	15,433,312	-19.126%
2025-04-16	0.00000184	0.00000186	0.00000180	0.00000184	+0.546%	14,556,455	-19.565%
2025-04-15	0.00000187	0.00000189	0.00000182	0.00000183	-2.139%	16,703,495	-19.126%
2025-04-14	0.00000194	0.00000198	0.00000186	0.00000187	-3.608%	18,932,324	-20.856%
2025-04-13	0.00000197	0.00000199	0.00000193	0.00000194	-1.020%	11,013,103	-23.711%
2025-04-12	0.00000191	0.00000199	0.00000190	0.00000196	+2.083%	17,883,194	-24.490%
2025-04-11	0.00000193	0.00000195	0.00000190	0.00000192	0.000%	10,938,109	-22.917%
2025-04-10	0.00000194	0.00000195	0.00000188	0.00000192	-1.031%	11,898,196	-22.917%
2025-04-09	0.00000187	0.00000197	0.00000182	0.00000194	+4.301%	50,468,688	-23.711%
2025-04-08	0.00000189	0.00000196	0.00000185	0.00000186	-1.587%	40,164,003	-20.430%
2025-04-07	0.00000191	0.00000192	0.00000174	0.00000189	-0.526%	117,106,794	-21.693%
2025-04-06	0.00000202	0.00000204	0.00000188	0.00000190	-5.941%	49,602,252	-22.105%
2025-04-05	0.00000204	0.00000205	0.00000201	0.00000202	-0.980%	9,619,234	-26.733%
2025-04-04	0.00000195	0.00000206	0.00000194	0.00000204	+4.615%	41,874,726	-27.451%
2025-04-03	0.00000198	0.00000200	0.00000190	0.00000195	-2.010%	26,396,949	-24.103%
2025-04-02	0.00000204	0.00000204	0.00000196	0.00000199	-2.927%	41,412,675	-25.628%
2025-04-01	0.00000202	0.00000208	0.00000201	0.00000205	+1.485%	26,128,260	-27.805%
2025-03-31	0.00000202	0.00000204	0.00000196	0.00000202	-0.493%	38,617,792	-26.733%
2025-03-30	0.00000205	0.00000207	0.00000201	0.00000203	-0.976%	18,872,986	-27.094%
2025-03-29	0.00000214	0.00000215	0.00000202	0.00000205	-4.206%	62,232,735	-27.805%
2025-03-28	0.00000218	0.00000221	0.00000210	0.00000214	-2.283%	54,326,958	-30.841%
2025-03-27	0.00000224	0.00000229	0.00000216	0.00000219	-2.232%	30,520,697	-32.420%
2025-03-26	0.00000218	0.00000234	0.00000218	0.00000224	+2.283%	125,034,410	-33.929%
2025-03-25	0.00000209	0.00000220	0.00000209	0.00000219	+4.785%	63,942,165	-32.420%
2025-03-24	0.00000200	0.00000214	0.00000199	0.00000209	+4.500%	34,532,763	-29.187%
2025-03-23	0.00000200	0.00000203	0.00000199	0.00000200	+0.503%	6,635,116	-26.000%
2025-03-22	0.00000199	0.00000202	0.00000199	0.00000199	+0.505%	4,445,793	-25.628%
2025-03-21	0.00000201	0.00000203	0.00000197	0.00000198	-1.493%	12,095,845	-25.253%
2025-03-20	0.00000205	0.00000207	0.00000199	0.00000201	-1.471%	13,033,088	-26.368%
2025-03-19	0.00000203	0.00000206	0.00000200	0.00000204	+0.493%	14,244,791	-27.451%
2025-03-18	0.00000206	0.00000207	0.00000200	0.00000203	-1.456%	16,907,737	-27.094%
2025-03-17	0.00000204	0.00000209	0.00000204	0.00000206	+1.478%	12,597,322	-28.155%
2025-03-16	0.00000209	0.00000210	0.00000201	0.00000203	-2.404%	17,662,729	-27.094%
2025-03-15	0.00000205	0.00000211	0.00000203	0.00000208	+1.961%	11,161,537	-28.846%
2025-03-14	0.00000203	0.00000207	0.00000201	0.00000204	+0.493%	12,158,910	-27.451%
2025-03-13	0.00000207	0.00000207	0.00000200	0.00000203	-1.932%	25,611,220	-27.094%
2025-03-12	0.00000198	0.00000207	0.00000195	0.00000207	+4.545%	41,106,969	-28.502%
2025-03-11	0.00000196	0.00000203	0.00000186	0.00000198	+1.020%	80,709,043	-25.253%
2025-03-10	0.00000208	0.00000216	0.00000194	0.00000196	-5.769%	90,050,800	-24.490%
2025-03-09	0.00000224	0.00000225	0.00000201	0.00000208	-6.726%	63,143,419	-28.846%
2025-03-08	0.00000228	0.00000232	0.00000222	0.00000223	-2.193%	20,874,186	-33.632%
2025-03-07	0.00000224	0.00000236	0.00000223	0.00000228	+1.786%	30,506,684	-35.088%
2025-03-06	0.00000226	0.00000238	0.00000223	0.00000224	-0.885%	31,094,017	-33.929%
2025-03-05	0.00000228	0.00000234	0.00000223	0.00000226	-0.877%	24,117,094	-34.513%
2025-03-04	0.00000231	0.00000236	0.00000223	0.00000228	-1.299%	47,759,494	-35.088%
2025-03-03	0.00000254	0.00000255	0.00000226	0.00000231	-9.055%	60,924,919	-35.931%
2025-03-02	0.00000240	0.00000261	0.00000237	0.00000254	+5.833%	102,896,390	-41.732%
2025-03-01	0.00000240	0.00000243	0.00000236	0.00000240	+0.418%	27,495,107	-38.333%
2025-02-28	0.00000244	0.00000245	0.00000230	0.00000239	-2.049%	60,652,292	-38.075%
2025-02-27	0.00000242	0.00000248	0.00000238	0.00000244	+0.826%	21,851,132	-39.344%
2025-02-26	0.00000239	0.00000244	0.00000232	0.00000242	+1.255%	37,326,762	-38.843%
2025-02-25	0.00000230	0.00000241	0.00000223	0.00000239	+3.913%	97,465,683	-38.075%
2025-02-24	0.00000252	0.00000253	0.00000222	0.00000230	-8.730%	98,543,274	-35.652%
2025-02-23	0.00000256	0.00000257	0.00000251	0.00000252	-1.176%	9,557,074	-41.270%
2025-02-22	0.00000249	0.00000257	0.00000248	0.00000255	+2.410%	11,047,510	-41.961%
2025-02-21	0.00000259	0.00000263	0.00000246	0.00000249	-3.861%	30,527,770	-40.562%
2025-02-20	0.00000264	0.00000266	0.00000256	0.00000259	-1.521%	20,242,570	-42.857%
2025-02-19	0.00000262	0.00000266	0.00000260	0.00000263	+0.382%	20,905,669	-43.726%
2025-02-18	0.00000270	0.00000270	0.00000256	0.00000262	-2.963%	39,111,133	-43.511%
2025-02-17	0.00000277	0.00000279	0.00000266	0.00000270	-2.174%	34,489,946	-45.185%
2025-02-16	0.00000278	0.00000281	0.00000272	0.00000276	-0.719%	31,600,625	-46.377%

.dark-mode .t7qv72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7qv72{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoin (BINANCE:DOGEBTC)crypto Binance

DOGEBTC
Dogecoin / Bitcoin (BINANCE:DOGEBTC)
crypto Binance