Dark

DOGEBTC
Dogecoin / Bitcoin (BINANCE:DOGEBTC)
crypto Binance

Real-time

Jun 30, 2026 7:18:56 PM EDT

0.0000012300BTC+0.820%(+0.0000000100)7,218,488DOGE9BTC

0.0000012200Bid 0.0000012300Ask 0.0000000100Spread

Composite
0.0000012300 Binance
0.0000012300 Coinbase
0.0000012300 Huobi
0.0000012357 Bitfinex
0.0000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.00000121	0.00000124	0.00000118	0.00000123	+0.820%	7,216,970	0.000%
2026-06-29	0.00000123	0.00000124	0.00000120	0.00000122	-0.813%	6,722,893	+0.820%
2026-06-28	0.00000124	0.00000125	0.00000122	0.00000123	-0.806%	3,259,229	0.000%
2026-06-27	0.00000127	0.00000127	0.00000123	0.00000124	-2.362%	1,619,446	-0.806%
2026-06-26	0.00000125	0.00000127	0.00000123	0.00000127	+1.600%	3,735,712	-3.150%
2026-06-25	0.00000125	0.00000127	0.00000122	0.00000125	0.000%	10,781,827	-1.600%
2026-06-24	0.00000126	0.00000127	0.00000123	0.00000125	-0.794%	9,289,082	-1.600%
2026-06-23	0.00000129	0.00000129	0.00000125	0.00000126	-2.326%	5,177,271	-2.381%
2026-06-22	0.00000130	0.00000131	0.00000128	0.00000129	-0.769%	2,337,672	-4.651%
2026-06-21	0.00000131	0.00000131	0.00000129	0.00000130	-0.763%	957,462	-5.385%
2026-06-20	0.00000132	0.00000133	0.00000130	0.00000131	0.000%	4,812,776	-6.107%
2026-06-19	0.00000133	0.00000134	0.00000131	0.00000131	-1.504%	1,328,959	-6.107%
2026-06-18	0.00000134	0.00000134	0.00000130	0.00000133	0.000%	2,085,238	-7.519%
2026-06-17	0.00000133	0.00000134	0.00000132	0.00000133	0.000%	1,542,127	-7.519%
2026-06-16	0.00000133	0.00000134	0.00000131	0.00000133	0.000%	3,147,242	-7.519%
2026-06-15	0.00000136	0.00000136	0.00000132	0.00000133	-1.481%	9,882,318	-7.519%
2026-06-14	0.00000136	0.00000137	0.00000134	0.00000135	-1.460%	7,608,081	-8.889%
2026-06-13	0.00000135	0.00000139	0.00000135	0.00000137	+1.481%	2,188,387	-10.219%
2026-06-12	0.00000135	0.00000145	0.00000135	0.00000135	-0.735%	22,416,037	-8.889%
2026-06-11	0.00000135	0.00000137	0.00000134	0.00000136	+0.741%	1,921,623	-9.559%
2026-06-10	0.00000138	0.00000138	0.00000133	0.00000135	-1.460%	4,336,725	-8.889%
2026-06-09	0.00000137	0.00000139	0.00000135	0.00000137	0.000%	10,982,511	-10.219%
2026-06-08	0.00000136	0.00000138	0.00000134	0.00000137	+0.735%	8,961,313	-10.219%
2026-06-07	0.00000134	0.00000138	0.00000134	0.00000136	+1.493%	11,901,839	-9.559%
2026-06-06	0.00000134	0.00000136	0.00000130	0.00000134	+0.752%	20,260,423	-8.209%
2026-06-05	0.00000138	0.00000139	0.00000133	0.00000133	-4.317%	20,201,386	-7.519%
2026-06-04	0.00000143	0.00000144	0.00000137	0.00000139	-2.113%	12,066,990	-11.511%
2026-06-03	0.00000139	0.00000143	0.00000138	0.00000142	+2.158%	3,465,852	-13.380%
2026-06-02	0.00000142	0.00000144	0.00000138	0.00000139	-1.418%	7,121,047	-11.511%
2026-06-01	0.00000136	0.00000142	0.00000136	0.00000141	+3.676%	6,327,659	-12.766%
2026-05-31	0.00000136	0.00000137	0.00000134	0.00000136	0.000%	1,546,774	-9.559%
2026-05-30	0.00000136	0.00000138	0.00000136	0.00000136	+0.741%	2,533,008	-9.559%
2026-05-29	0.00000135	0.00000137	0.00000134	0.00000135	0.000%	1,374,124	-8.889%
2026-05-28	0.00000135	0.00000137	0.00000133	0.00000135	0.000%	2,735,093	-8.889%
2026-05-27	0.00000134	0.00000137	0.00000133	0.00000135	+1.504%	3,227,197	-8.889%
2026-05-26	0.00000132	0.00000134	0.00000131	0.00000133	+0.758%	1,671,252	-7.519%
2026-05-25	0.00000133	0.00000134	0.00000131	0.00000132	-0.752%	2,089,850	-6.818%
2026-05-24	0.00000135	0.00000135	0.00000132	0.00000133	-1.481%	2,384,431	-7.519%
2026-05-23	0.00000136	0.00000136	0.00000131	0.00000135	0.000%	5,475,907	-8.889%
2026-05-22	0.00000136	0.00000138	0.00000134	0.00000135	-0.735%	3,012,053	-8.889%
2026-05-21	0.00000133	0.00000137	0.00000133	0.00000136	+1.493%	4,645,634	-9.559%
2026-05-20	0.00000134	0.00000135	0.00000133	0.00000134	0.000%	1,757,778	-8.209%
2026-05-19	0.00000136	0.00000137	0.00000133	0.00000134	-1.471%	1,526,048	-8.209%
2026-05-18	0.00000141	0.00000141	0.00000134	0.00000136	-2.857%	11,608,034	-9.559%
2026-05-17	0.00000140	0.00000143	0.00000137	0.00000140	0.000%	11,033,279	-12.143%
2026-05-16	0.00000143	0.00000143	0.00000138	0.00000140	-2.778%	5,599,758	-12.143%
2026-05-15	0.00000143	0.00000144	0.00000140	0.00000144	+1.408%	10,325,283	-14.583%
2026-05-14	0.00000142	0.00000146	0.00000139	0.00000142	-0.699%	21,298,663	-13.380%
2026-05-13	0.00000137	0.00000144	0.00000137	0.00000143	+4.380%	12,572,394	-13.986%
2026-05-12	0.00000137	0.00000137	0.00000134	0.00000137	+0.735%	3,498,515	-10.219%
2026-05-11	0.00000137	0.00000137	0.00000134	0.00000136	-0.730%	3,394,060	-9.559%
2026-05-10	0.00000135	0.00000137	0.00000132	0.00000137	+1.481%	6,006,680	-10.219%
2026-05-09	0.00000137	0.00000139	0.00000134	0.00000135	-0.735%	4,309,385	-8.889%
2026-05-08	0.00000134	0.00000137	0.00000133	0.00000136	+1.493%	9,179,994	-9.559%
2026-05-07	0.00000138	0.00000139	0.00000134	0.00000134	-2.899%	8,956,207	-8.209%
2026-05-06	0.00000141	0.00000143	0.00000136	0.00000138	-2.817%	5,086,809	-10.870%
2026-05-05	0.00000138	0.00000143	0.00000137	0.00000142	+2.899%	2,559,225	-13.380%
2026-05-04	0.00000138	0.00000143	0.00000137	0.00000138	0.000%	11,767,725	-10.870%
2026-05-03	0.00000138	0.00000139	0.00000137	0.00000138	0.000%	3,493,815	-10.870%
2026-05-02	0.00000139	0.00000141	0.00000137	0.00000138	-0.719%	9,291,539	-10.870%
2026-05-01	0.00000140	0.00000143	0.00000137	0.00000139	-0.714%	9,015,021	-11.511%
2026-04-30	0.00000138	0.00000143	0.00000137	0.00000140	+2.190%	18,463,176	-12.143%
2026-04-29	0.00000130	0.00000144	0.00000130	0.00000137	+5.385%	38,472,117	-10.219%
2026-04-28	0.00000128	0.00000132	0.00000127	0.00000130	+2.362%	3,464,178	-5.385%
2026-04-27	0.00000126	0.00000129	0.00000125	0.00000127	+0.794%	2,097,219	-3.150%
2026-04-26	0.00000126	0.00000128	0.00000126	0.00000126	0.000%	1,523,973	-2.381%
2026-04-25	0.00000127	0.00000128	0.00000126	0.00000126	-0.787%	1,748,258	-2.381%
2026-04-24	0.00000125	0.00000128	0.00000124	0.00000127	+2.419%	3,385,058	-3.150%
2026-04-23	0.00000123	0.00000125	0.00000122	0.00000124	+0.813%	2,593,576	-0.806%
2026-04-22	0.00000125	0.00000126	0.00000122	0.00000123	-0.806%	3,410,519	0.000%
2026-04-21	0.00000126	0.00000126	0.00000124	0.00000124	-0.800%	1,679,086	-0.806%
2026-04-20	0.00000127	0.00000127	0.00000125	0.00000125	-0.794%	3,932,312	-1.600%
2026-04-19	0.00000125	0.00000127	0.00000124	0.00000126	+0.800%	2,871,336	-2.381%
2026-04-18	0.00000129	0.00000129	0.00000125	0.00000125	-3.101%	3,512,838	-1.600%
2026-04-17	0.00000132	0.00000132	0.00000128	0.00000129	-2.273%	5,236,437	-4.651%
2026-04-16	0.00000127	0.00000133	0.00000126	0.00000132	+4.762%	10,186,049	-6.818%
2026-04-15	0.00000125	0.00000129	0.00000125	0.00000126	+0.800%	14,425,660	-2.381%
2026-04-14	0.00000126	0.00000130	0.00000124	0.00000125	-0.794%	10,753,681	-1.600%
2026-04-13	0.00000129	0.00000129	0.00000125	0.00000126	-1.563%	4,506,553	-2.381%
2026-04-12	0.00000127	0.00000129	0.00000127	0.00000128	+0.787%	2,665,645	-3.906%
2026-04-11	0.00000129	0.00000129	0.00000127	0.00000127	-1.550%	2,659,927	-3.150%
2026-04-10	0.00000129	0.00000130	0.00000127	0.00000129	0.000%	3,190,566	-4.651%
2026-04-09	0.00000130	0.00000130	0.00000128	0.00000129	-0.769%	4,535,682	-4.651%
2026-04-08	0.00000132	0.00000133	0.00000129	0.00000130	-1.515%	6,590,150	-5.385%
2026-04-07	0.00000131	0.00000134	0.00000131	0.00000132	0.000%	4,585,635	-6.818%
2026-04-06	0.00000134	0.00000135	0.00000130	0.00000132	-0.752%	10,815,978	-6.818%
2026-04-05	0.00000137	0.00000137	0.00000133	0.00000133	-2.920%	4,020,011	-7.519%
2026-04-04	0.00000137	0.00000138	0.00000135	0.00000137	0.000%	1,411,246	-10.219%
2026-04-03	0.00000135	0.00000138	0.00000135	0.00000137	+1.481%	3,641,082	-10.219%
2026-04-02	0.00000135	0.00000137	0.00000134	0.00000135	-0.735%	1,476,727	-8.889%
2026-04-01	0.00000136	0.00000137	0.00000134	0.00000136	+0.741%	8,245,177	-9.559%
2026-03-31	0.00000136	0.00000137	0.00000134	0.00000135	-0.735%	2,705,756	-8.889%
2026-03-30	0.00000137	0.00000139	0.00000135	0.00000136	-0.730%	10,736,325	-9.559%
2026-03-29	0.00000137	0.00000138	0.00000135	0.00000137	0.000%	3,630,866	-10.219%
2026-03-28	0.00000136	0.00000142	0.00000135	0.00000137	+0.735%	10,419,203	-10.219%
2026-03-27	0.00000133	0.00000137	0.00000133	0.00000136	+2.256%	6,841,873	-9.559%
2026-03-26	0.00000134	0.00000135	0.00000131	0.00000133	-1.481%	9,922,146	-7.519%
2026-03-25	0.00000135	0.00000138	0.00000134	0.00000135	+0.746%	6,384,062	-8.889%
2026-03-24	0.00000133	0.00000136	0.00000131	0.00000134	+0.752%	3,571,187	-8.209%
2026-03-23	0.00000133	0.00000135	0.00000131	0.00000133	+0.758%	12,996,990	-7.519%
2026-03-22	0.00000132	0.00000134	0.00000131	0.00000132	0.000%	6,940,431	-6.818%
2026-03-21	0.00000133	0.00000135	0.00000132	0.00000132	-0.752%	1,647,380	-6.818%
2026-03-20	0.00000134	0.00000135	0.00000132	0.00000133	0.000%	1,492,788	-7.519%
2026-03-19	0.00000134	0.00000136	0.00000132	0.00000133	-0.746%	4,089,591	-7.519%
2026-03-18	0.00000136	0.00000137	0.00000131	0.00000134	-0.741%	8,918,887	-8.209%
2026-03-17	0.00000137	0.00000138	0.00000133	0.00000135	-1.460%	9,203,879	-8.889%
2026-03-16	0.00000134	0.00000141	0.00000134	0.00000137	+2.239%	19,965,379	-10.219%
2026-03-15	0.00000135	0.00000136	0.00000132	0.00000134	0.000%	13,810,626	-8.209%
2026-03-14	0.00000136	0.00000136	0.00000133	0.00000134	-0.741%	12,618,630	-8.209%
2026-03-13	0.00000135	0.00000140	0.00000134	0.00000135	+0.746%	15,783,483	-8.889%
2026-03-12	0.00000132	0.00000137	0.00000132	0.00000134	+0.752%	7,263,562	-8.209%
2026-03-11	0.00000135	0.00000135	0.00000130	0.00000133	-1.481%	11,104,250	-7.519%
2026-03-10	0.00000132	0.00000141	0.00000130	0.00000135	+2.273%	22,744,550	-8.889%
2026-03-09	0.00000136	0.00000136	0.00000131	0.00000132	-2.222%	11,653,726	-6.818%
2026-03-08	0.00000133	0.00000135	0.00000131	0.00000135	+1.504%	5,940,978	-8.889%
2026-03-07	0.00000134	0.00000135	0.00000132	0.00000133	-0.746%	4,712,301	-7.519%
2026-03-06	0.00000132	0.00000134	0.00000131	0.00000134	+1.515%	4,326,622	-8.209%
2026-03-05	0.00000136	0.00000136	0.00000130	0.00000132	-2.941%	7,853,353	-6.818%
2026-03-04	0.00000131	0.00000141	0.00000129	0.00000136	+3.817%	22,278,849	-9.559%
2026-03-03	0.00000136	0.00000136	0.00000130	0.00000131	-3.676%	8,129,225	-6.107%
2026-03-02	0.00000140	0.00000141	0.00000135	0.00000136	-2.857%	7,331,536	-9.559%
2026-03-01	0.00000141	0.00000144	0.00000138	0.00000140	0.000%	19,949,325	-12.143%
2026-02-28	0.00000142	0.00000143	0.00000138	0.00000140	-1.408%	11,845,501	-12.143%
2026-02-27	0.00000144	0.00000147	0.00000141	0.00000142	-1.389%	5,221,539	-13.380%
2026-02-26	0.00000148	0.00000148	0.00000142	0.00000144	-2.703%	11,378,545	-14.583%
2026-02-25	0.00000142	0.00000153	0.00000141	0.00000148	+3.497%	27,825,119	-16.892%
2026-02-24	0.00000143	0.00000146	0.00000142	0.00000143	0.000%	3,650,619	-13.986%
2026-02-23	0.00000141	0.00000147	0.00000139	0.00000143	+1.418%	4,875,533	-13.986%
2026-02-22	0.00000144	0.00000144	0.00000140	0.00000141	-2.759%	4,159,272	-12.766%
2026-02-21	0.00000147	0.00000148	0.00000144	0.00000145	-1.361%	6,109,958	-15.172%
2026-02-20	0.00000146	0.00000151	0.00000143	0.00000147	+0.685%	29,516,702	-16.327%
2026-02-19	0.00000148	0.00000148	0.00000145	0.00000146	-1.351%	7,738,062	-15.753%
2026-02-18	0.00000149	0.00000151	0.00000147	0.00000148	-0.671%	6,296,930	-16.892%
2026-02-17	0.00000146	0.00000152	0.00000145	0.00000149	+2.055%	14,004,578	-17.450%
2026-02-16	0.00000150	0.00000150	0.00000145	0.00000146	-2.013%	9,827,234	-15.753%
2026-02-15	0.00000159	0.00000167	0.00000148	0.00000149	-6.289%	50,466,702	-17.450%
2026-02-14	0.00000140	0.00000163	0.00000139	0.00000159	+13.571%	53,443,266	-22.642%
2026-02-13	0.00000141	0.00000142	0.00000138	0.00000140	-0.709%	27,799,911	-12.143%
2026-02-12	0.00000136	0.00000141	0.00000135	0.00000141	+3.676%	21,692,065	-12.766%
2026-02-11	0.00000135	0.00000137	0.00000133	0.00000136	+0.741%	7,685,567	-9.559%
2026-02-10	0.00000137	0.00000137	0.00000134	0.00000135	-1.460%	2,478,220	-8.889%
2026-02-09	0.00000138	0.00000138	0.00000134	0.00000137	-0.725%	7,312,771	-10.219%
2026-02-08	0.00000141	0.00000142	0.00000135	0.00000138	-2.817%	6,901,399	-10.870%
2026-02-07	0.00000139	0.00000143	0.00000138	0.00000142	+2.158%	15,931,600	-13.380%
2026-02-06	0.00000141	0.00000143	0.00000133	0.00000139	-1.418%	47,100,491	-11.511%
2026-02-05	0.00000142	0.00000146	0.00000136	0.00000141	-0.704%	23,626,521	-12.766%
2026-02-04	0.00000139	0.00000143	0.00000139	0.00000142	+1.429%	6,810,791	-13.380%
2026-02-03	0.00000137	0.00000144	0.00000135	0.00000140	+2.190%	17,490,275	-12.143%
2026-02-02	0.00000135	0.00000140	0.00000133	0.00000137	+1.481%	12,941,815	-10.219%
2026-02-01	0.00000133	0.00000137	0.00000132	0.00000135	+2.273%	8,231,593	-8.889%
2026-01-31	0.00000138	0.00000138	0.00000125	0.00000132	-3.650%	33,720,748	-6.818%
2026-01-30	0.00000138	0.00000141	0.00000136	0.00000137	-0.725%	12,778,112	-10.219%
2026-01-29	0.00000140	0.00000140	0.00000135	0.00000138	-1.429%	7,423,279	-10.870%
2026-01-28	0.00000142	0.00000143	0.00000138	0.00000140	-0.709%	14,982,082	-12.143%
2026-01-27	0.00000138	0.00000142	0.00000138	0.00000141	+2.174%	8,849,623	-12.766%
2026-01-26	0.00000138	0.00000141	0.00000137	0.00000138	0.000%	4,197,249	-10.870%
2026-01-25	0.00000140	0.00000140	0.00000136	0.00000138	-0.719%	11,821,423	-10.870%
2026-01-24	0.00000139	0.00000140	0.00000138	0.00000139	-0.714%	9,301,632	-11.511%
2026-01-23	0.00000139	0.00000141	0.00000137	0.00000140	+1.449%	2,366,951	-12.143%
2026-01-22	0.00000142	0.00000142	0.00000138	0.00000138	-2.128%	2,148,660	-10.870%
2026-01-21	0.00000140	0.00000143	0.00000137	0.00000141	+1.439%	9,722,649	-12.766%
2026-01-20	0.00000139	0.00000141	0.00000137	0.00000139	-0.714%	6,275,903	-11.511%
2026-01-19	0.00000141	0.00000141	0.00000130	0.00000140	-0.709%	22,921,502	-12.143%
2026-01-18	0.00000145	0.00000145	0.00000140	0.00000141	-2.759%	7,054,342	-12.766%
2026-01-17	0.00000145	0.00000147	0.00000143	0.00000145	0.000%	1,479,663	-15.172%
2026-01-16	0.00000147	0.00000147	0.00000143	0.00000145	-1.361%	5,246,682	-15.172%
2026-01-15	0.00000152	0.00000152	0.00000145	0.00000147	-2.649%	14,670,820	-16.327%
2026-01-14	0.00000156	0.00000157	0.00000150	0.00000151	-2.581%	8,277,078	-18.543%
2026-01-13	0.00000149	0.00000158	0.00000149	0.00000155	+3.333%	30,568,221	-20.645%
2026-01-12	0.00000152	0.00000154	0.00000149	0.00000150	-1.316%	7,057,358	-18.000%
2026-01-11	0.00000154	0.00000155	0.00000150	0.00000152	-1.299%	8,860,814	-19.079%
2026-01-10	0.00000155	0.00000155	0.00000153	0.00000154	-1.282%	1,172,009	-20.130%
2026-01-09	0.00000156	0.00000158	0.00000153	0.00000156	0.000%	5,916,389	-21.154%
2026-01-08	0.00000161	0.00000162	0.00000153	0.00000156	-2.500%	11,078,519	-21.154%
2026-01-07	0.00000161	0.00000166	0.00000158	0.00000160	-0.621%	11,701,405	-23.125%
2026-01-06	0.00000161	0.00000166	0.00000155	0.00000161	0.000%	16,560,122	-23.602%
2026-01-05	0.00000163	0.00000164	0.00000156	0.00000161	-1.829%	20,844,802	-23.602%
2026-01-04	0.00000157	0.00000169	0.00000157	0.00000164	+3.797%	23,512,244	-25.000%
2026-01-03	0.00000158	0.00000160	0.00000155	0.00000158	+0.637%	11,982,006	-22.152%
2026-01-02	0.00000142	0.00000161	0.00000142	0.00000157	+10.563%	36,681,864	-21.656%
2026-01-01	0.00000134	0.00000144	0.00000134	0.00000142	+5.970%	6,171,214	-13.380%
2025-12-31	0.00000139	0.00000140	0.00000132	0.00000134	-3.597%	9,302,881	-8.209%
2025-12-30	0.00000141	0.00000142	0.00000139	0.00000139	-1.418%	3,976,094	-11.511%
2025-12-29	0.00000141	0.00000143	0.00000140	0.00000141	0.000%	6,248,747	-12.766%
2025-12-28	0.00000142	0.00000142	0.00000140	0.00000141	-0.704%	1,038,035	-12.766%
2025-12-27	0.00000139	0.00000142	0.00000139	0.00000142	+1.429%	1,132,422	-13.380%
2025-12-26	0.00000142	0.00000142	0.00000138	0.00000140	-1.408%	13,950,983	-12.143%
2025-12-25	0.00000146	0.00000147	0.00000141	0.00000142	-3.401%	4,085,690	-13.380%
2025-12-24	0.00000148	0.00000148	0.00000146	0.00000147	-0.676%	3,043,162	-16.327%
2025-12-23	0.00000150	0.00000151	0.00000146	0.00000148	-0.671%	3,750,509	-16.892%
2025-12-22	0.00000148	0.00000151	0.00000147	0.00000149	+0.676%	4,479,990	-17.450%
2025-12-21	0.00000149	0.00000150	0.00000146	0.00000148	-0.671%	2,601,229	-16.892%
2025-12-20	0.00000150	0.00000151	0.00000148	0.00000149	-0.667%	5,725,588	-17.450%
2025-12-19	0.00000143	0.00000152	0.00000141	0.00000150	+4.895%	10,932,840	-18.000%
2025-12-18	0.00000146	0.00000147	0.00000141	0.00000143	-2.721%	11,409,761	-13.986%
2025-12-17	0.00000150	0.00000152	0.00000145	0.00000147	-2.000%	8,575,786	-16.327%
2025-12-16	0.00000151	0.00000152	0.00000149	0.00000150	-0.662%	8,755,375	-18.000%
2025-12-15	0.00000153	0.00000154	0.00000148	0.00000151	-0.658%	4,688,202	-18.543%
2025-12-14	0.00000154	0.00000155	0.00000150	0.00000152	-1.299%	3,667,225	-19.079%
2025-12-13	0.00000152	0.00000155	0.00000151	0.00000154	+1.987%	2,997,216	-20.130%
2025-12-12	0.00000151	0.00000153	0.00000150	0.00000151	-0.658%	7,910,653	-18.543%
2025-12-11	0.00000156	0.00000157	0.00000152	0.00000152	-2.564%	10,251,812	-19.079%
2025-12-10	0.00000160	0.00000160	0.00000154	0.00000156	-2.500%	9,675,679	-21.154%
2025-12-09	0.00000157	0.00000163	0.00000155	0.00000160	+1.911%	17,719,519	-23.125%
2025-12-08	0.00000154	0.00000159	0.00000153	0.00000157	+1.948%	5,080,217	-21.656%
2025-12-07	0.00000157	0.00000158	0.00000152	0.00000154	-1.282%	9,021,671	-20.130%
2025-12-06	0.00000157	0.00000157	0.00000155	0.00000156	-0.637%	4,888,254	-21.154%
2025-12-05	0.00000160	0.00000161	0.00000154	0.00000157	-1.875%	13,312,487	-21.656%
2025-12-04	0.00000163	0.00000163	0.00000159	0.00000160	-1.235%	4,018,317	-23.125%
2025-12-03	0.00000160	0.00000164	0.00000158	0.00000162	+1.250%	5,169,369	-24.074%
2025-12-02	0.00000157	0.00000163	0.00000155	0.00000160	+1.911%	11,112,528	-23.125%
2025-12-01	0.00000162	0.00000163	0.00000156	0.00000157	-3.086%	14,090,074	-21.656%
2025-11-30	0.00000163	0.00000165	0.00000162	0.00000162	-1.220%	3,312,336	-24.074%
2025-11-29	0.00000165	0.00000166	0.00000162	0.00000164	-1.205%	3,972,540	-25.000%
2025-11-28	0.00000167	0.00000168	0.00000164	0.00000166	-1.190%	8,354,315	-25.904%
2025-11-27	0.00000171	0.00000172	0.00000166	0.00000168	-1.754%	8,375,051	-26.786%
2025-11-26	0.00000176	0.00000176	0.00000171	0.00000171	-2.841%	10,300,042	-28.070%
2025-11-25	0.00000171	0.00000177	0.00000169	0.00000176	+2.326%	14,113,159	-30.114%
2025-11-24	0.00000167	0.00000174	0.00000166	0.00000172	+2.994%	7,628,298	-28.488%
2025-11-23	0.00000165	0.00000170	0.00000164	0.00000167	+0.602%	6,618,948	-26.347%
2025-11-22	0.00000165	0.00000167	0.00000162	0.00000166	+1.220%	19,962,940	-25.904%
2025-11-21	0.00000172	0.00000173	0.00000162	0.00000164	-4.651%	27,340,035	-25.000%
2025-11-20	0.00000169	0.00000176	0.00000167	0.00000172	+1.775%	12,461,673	-28.488%
2025-11-19	0.00000174	0.00000175	0.00000165	0.00000169	-2.874%	13,862,156	-27.219%
2025-11-18	0.00000165	0.00000175	0.00000163	0.00000174	+5.455%	22,615,315	-29.310%
2025-11-17	0.00000169	0.00000172	0.00000164	0.00000165	-1.786%	20,836,933	-25.455%
2025-11-16	0.00000170	0.00000172	0.00000164	0.00000168	-1.176%	8,631,886	-26.786%
2025-11-15	0.00000167	0.00000171	0.00000167	0.00000170	+1.796%	7,149,143	-27.647%
2025-11-14	0.00000164	0.00000171	0.00000164	0.00000167	+1.829%	22,436,688	-26.347%
2025-11-13	0.00000167	0.00000172	0.00000162	0.00000164	-1.796%	17,211,625	-25.000%
2025-11-12	0.00000167	0.00000170	0.00000165	0.00000167	0.000%	6,764,382	-26.347%
2025-11-11	0.00000172	0.00000173	0.00000166	0.00000167	-2.339%	10,682,059	-26.347%
2025-11-10	0.00000171	0.00000174	0.00000169	0.00000171	0.000%	19,960,158	-28.070%
2025-11-09	0.00000172	0.00000173	0.00000169	0.00000171	-1.156%	7,414,553	-28.070%
2025-11-08	0.00000173	0.00000178	0.00000170	0.00000173	0.000%	18,573,625	-28.902%
2025-11-07	0.00000160	0.00000177	0.00000160	0.00000173	+8.125%	28,911,074	-28.902%
2025-11-06	0.00000161	0.00000162	0.00000155	0.00000160	-0.621%	21,189,229	-23.125%
2025-11-05	0.00000160	0.00000163	0.00000156	0.00000161	+0.625%	28,774,909	-23.602%
2025-11-04	0.00000157	0.00000162	0.00000152	0.00000160	+1.911%	68,558,583	-23.125%
2025-11-03	0.00000169	0.00000169	0.00000152	0.00000157	-7.101%	40,202,047	-21.656%
2025-11-02	0.00000170	0.00000171	0.00000165	0.00000169	-1.170%	7,988,197	-27.219%
2025-11-01	0.00000170	0.00000171	0.00000168	0.00000171	+0.588%	10,878,771	-28.070%
2025-10-31	0.00000168	0.00000171	0.00000168	0.00000170	+1.190%	7,238,459	-27.647%
2025-10-30	0.00000175	0.00000175	0.00000165	0.00000168	-4.000%	28,367,826	-26.786%
2025-10-29	0.00000171	0.00000177	0.00000170	0.00000175	+2.339%	18,177,819	-29.714%
2025-10-28	0.00000176	0.00000177	0.00000169	0.00000171	-2.841%	12,950,063	-28.070%
2025-10-27	0.00000180	0.00000182	0.00000174	0.00000176	-1.676%	18,973,928	-30.114%
2025-10-26	0.00000176	0.00000180	0.00000174	0.00000179	+1.705%	23,522,074	-31.285%
2025-10-25	0.00000178	0.00000179	0.00000176	0.00000176	-1.124%	3,067,147	-30.114%
2025-10-24	0.00000177	0.00000179	0.00000176	0.00000178	+0.565%	9,546,722	-30.899%
2025-10-23	0.00000176	0.00000179	0.00000176	0.00000177	+0.568%	6,377,222	-30.508%
2025-10-22	0.00000179	0.00000180	0.00000173	0.00000176	-1.676%	8,802,849	-30.114%
2025-10-21	0.00000181	0.00000182	0.00000177	0.00000179	-1.105%	17,602,810	-31.285%
2025-10-20	0.00000180	0.00000183	0.00000177	0.00000181	+0.556%	5,332,195	-32.044%
2025-10-19	0.00000177	0.00000183	0.00000175	0.00000180	+1.695%	17,364,485	-31.667%
2025-10-18	0.00000174	0.00000178	0.00000173	0.00000177	+2.312%	6,049,219	-30.508%
2025-10-17	0.00000175	0.00000175	0.00000168	0.00000173	-1.143%	22,498,553	-28.902%
2025-10-16	0.00000177	0.00000180	0.00000171	0.00000175	-1.130%	34,541,327	-29.714%
2025-10-15	0.00000181	0.00000183	0.00000175	0.00000177	-1.667%	27,684,104	-30.508%
2025-10-14	0.00000185	0.00000187	0.00000175	0.00000180	-2.703%	32,389,230	-31.667%
2025-10-13	0.00000181	0.00000189	0.00000178	0.00000185	+2.778%	19,009,757	-33.514%
2025-10-12	0.00000167	0.00000186	0.00000164	0.00000180	+7.143%	48,349,519	-31.667%
2025-10-11	0.00000171	0.00000177	0.00000162	0.00000168	-2.326%	90,674,677	-26.786%
2025-10-10	0.00000205	0.00000209	0.00000090	0.00000172	-16.098%	285,973,529	-28.488%
2025-10-09	0.00000207	0.00000207	0.00000199	0.00000205	-0.966%	14,233,004	-40.000%
2025-10-08	0.00000204	0.00000211	0.00000200	0.00000207	+1.970%	16,753,249	-40.580%
2025-10-07	0.00000213	0.00000216	0.00000202	0.00000203	-4.695%	28,456,132	-39.409%
2025-10-06	0.00000205	0.00000216	0.00000203	0.00000213	+4.412%	20,606,228	-42.254%
2025-10-05	0.00000205	0.00000213	0.00000204	0.00000204	0.000%	12,984,399	-39.706%
2025-10-04	0.00000211	0.00000213	0.00000202	0.00000204	-3.318%	15,464,020	-39.706%
2025-10-03	0.00000217	0.00000218	0.00000209	0.00000211	-3.211%	21,099,236	-41.706%
2025-10-02	0.00000211	0.00000220	0.00000208	0.00000218	+3.810%	23,481,732	-43.578%
2025-10-01	0.00000204	0.00000211	0.00000202	0.00000210	+2.941%	24,857,611	-41.429%
2025-09-30	0.00000206	0.00000206	0.00000200	0.00000204	-0.488%	8,809,625	-39.706%
2025-09-29	0.00000211	0.00000212	0.00000203	0.00000205	-3.302%	15,203,464	-40.000%
2025-09-28	0.00000210	0.00000212	0.00000206	0.00000212	+0.952%	13,032,169	-41.981%
2025-09-27	0.00000212	0.00000214	0.00000208	0.00000210	-0.943%	9,077,721	-41.429%
2025-09-26	0.00000204	0.00000212	0.00000203	0.00000212	+3.415%	9,071,354	-41.981%
2025-09-25	0.00000212	0.00000213	0.00000203	0.00000205	-3.756%	19,790,746	-40.000%
2025-09-24	0.00000211	0.00000220	0.00000207	0.00000213	+0.472%	13,014,839	-42.254%
2025-09-23	0.00000215	0.00000216	0.00000210	0.00000212	-0.935%	17,225,836	-41.981%
2025-09-22	0.00000226	0.00000227	0.00000206	0.00000214	-5.727%	56,876,892	-42.523%
2025-09-21	0.00000231	0.00000233	0.00000226	0.00000227	-1.732%	24,630,251	-45.815%
2025-09-20	0.00000230	0.00000232	0.00000227	0.00000231	+0.435%	29,161,653	-46.753%
2025-09-19	0.00000237	0.00000243	0.00000227	0.00000230	-3.361%	21,888,982	-46.522%
2025-09-18	0.00000243	0.00000246	0.00000236	0.00000238	-2.058%	16,559,279	-48.319%
2025-09-17	0.00000231	0.00000244	0.00000225	0.00000243	+5.195%	26,677,483	-49.383%
2025-09-16	0.00000232	0.00000234	0.00000224	0.00000231	-0.858%	37,083,511	-46.753%
2025-09-15	0.00000242	0.00000244	0.00000226	0.00000233	-3.320%	62,061,881	-47.210%
2025-09-14	0.00000249	0.00000254	0.00000236	0.00000241	-3.213%	65,961,829	-48.963%
2025-09-13	0.00000237	0.00000265	0.00000235	0.00000249	+5.063%	95,224,403	-50.602%
2025-09-12	0.00000221	0.00000240	0.00000220	0.00000237	+7.240%	44,981,563	-48.101%
2025-09-11	0.00000215	0.00000223	0.00000213	0.00000221	+2.315%	25,631,934	-44.344%
2025-09-10	0.00000216	0.00000219	0.00000211	0.00000216	0.000%	33,145,279	-43.056%
2025-09-09	0.00000216	0.00000222	0.00000210	0.00000216	+0.465%	28,353,407	-43.056%
2025-09-08	0.00000205	0.00000218	0.00000204	0.00000215	+4.369%	47,633,961	-42.791%
2025-09-07	0.00000196	0.00000206	0.00000195	0.00000206	+5.102%	14,016,287	-40.291%
2025-09-06	0.00000197	0.00000198	0.00000192	0.00000196	0.000%	10,711,224	-37.245%
2025-09-05	0.00000192	0.00000198	0.00000191	0.00000196	+2.083%	9,307,134	-37.245%
2025-09-04	0.00000197	0.00000198	0.00000191	0.00000192	-2.538%	8,293,043	-35.938%
2025-09-03	0.00000193	0.00000199	0.00000191	0.00000197	+2.073%	6,922,124	-37.563%
2025-09-02	0.00000193	0.00000195	0.00000188	0.00000193	0.000%	8,397,834	-36.269%
2025-09-01	0.00000198	0.00000200	0.00000190	0.00000193	-2.030%	15,976,677	-36.269%
2025-08-31	0.00000199	0.00000203	0.00000197	0.00000197	-1.005%	11,259,776	-37.563%
2025-08-30	0.00000198	0.00000202	0.00000196	0.00000199	+0.505%	11,267,245	-38.191%
2025-08-29	0.00000199	0.00000201	0.00000193	0.00000198	-1.000%	35,857,158	-37.879%
2025-08-28	0.00000197	0.00000200	0.00000195	0.00000200	+1.523%	18,476,395	-38.500%
2025-08-27	0.00000196	0.00000200	0.00000194	0.00000197	+1.026%	21,570,101	-37.563%
2025-08-26	0.00000190	0.00000198	0.00000189	0.00000195	+2.632%	31,577,714	-36.923%
2025-08-25	0.00000205	0.00000207	0.00000188	0.00000190	-7.317%	58,055,058	-35.263%
2025-08-24	0.00000204	0.00000214	0.00000199	0.00000205	0.000%	48,689,444	-40.000%
2025-08-23	0.00000206	0.00000207	0.00000199	0.00000205	0.000%	20,189,448	-40.000%
2025-08-22	0.00000191	0.00000207	0.00000187	0.00000205	+7.330%	41,744,537	-40.000%
2025-08-21	0.00000194	0.00000197	0.00000190	0.00000191	-1.546%	18,923,556	-35.602%
2025-08-20	0.00000186	0.00000195	0.00000185	0.00000194	+4.301%	21,165,351	-36.598%
2025-08-19	0.00000192	0.00000194	0.00000185	0.00000186	-3.125%	24,821,269	-33.871%
2025-08-18	0.00000199	0.00000201	0.00000190	0.00000192	-4.000%	22,385,195	-35.938%
2025-08-17	0.00000197	0.00000205	0.00000195	0.00000200	+2.041%	29,607,702	-38.500%
2025-08-16	0.00000195	0.00000201	0.00000192	0.00000196	+0.513%	19,237,138	-37.245%
2025-08-15	0.00000189	0.00000197	0.00000188	0.00000195	+3.175%	35,188,163	-36.923%
2025-08-14	0.00000199	0.00000207	0.00000184	0.00000189	-5.025%	63,341,423	-34.921%
2025-08-13	0.00000196	0.00000209	0.00000194	0.00000199	+1.015%	29,246,060	-38.191%
2025-08-12	0.00000188	0.00000199	0.00000185	0.00000197	+5.348%	19,195,765	-37.563%
2025-08-11	0.00000196	0.00000199	0.00000186	0.00000187	-4.592%	20,617,607	-34.225%
2025-08-10	0.00000206	0.00000209	0.00000194	0.00000196	-4.854%	16,683,765	-37.245%
2025-08-09	0.00000198	0.00000212	0.00000197	0.00000206	+4.569%	29,645,623	-40.291%
2025-08-08	0.00000190	0.00000199	0.00000188	0.00000197	+4.233%	24,859,158	-37.563%
2025-08-07	0.00000178	0.00000190	0.00000177	0.00000189	+6.180%	17,645,053	-34.921%
2025-08-06	0.00000175	0.00000179	0.00000173	0.00000178	+1.714%	10,235,687	-30.899%
2025-08-05	0.00000183	0.00000184	0.00000173	0.00000175	-4.372%	19,035,034	-29.714%
2025-08-04	0.00000175	0.00000183	0.00000174	0.00000183	+5.172%	29,082,261	-32.787%
2025-08-03	0.00000170	0.00000176	0.00000168	0.00000174	+2.353%	17,221,498	-29.310%
2025-08-02	0.00000178	0.00000179	0.00000168	0.00000170	-4.494%	34,554,987	-27.647%
2025-08-01	0.00000181	0.00000185	0.00000173	0.00000178	-1.657%	49,674,345	-30.899%
2025-07-31	0.00000187	0.00000190	0.00000180	0.00000181	-3.209%	13,406,576	-32.044%
2025-07-30	0.00000190	0.00000192	0.00000181	0.00000187	-1.579%	30,677,395	-34.225%
2025-07-29	0.00000191	0.00000196	0.00000186	0.00000190	-0.524%	46,331,259	-35.263%
2025-07-28	0.00000202	0.00000208	0.00000191	0.00000191	-4.975%	68,862,717	-35.602%
2025-07-27	0.00000199	0.00000206	0.00000198	0.00000201	+0.500%	25,360,267	-38.806%
2025-07-26	0.00000202	0.00000204	0.00000199	0.00000200	-0.990%	31,593,613	-38.500%
2025-07-25	0.00000196	0.00000202	0.00000192	0.00000202	+3.061%	42,498,533	-39.109%
2025-07-24	0.00000203	0.00000207	0.00000189	0.00000196	-2.970%	63,333,860	-37.245%
2025-07-23	0.00000226	0.00000226	0.00000196	0.00000202	-10.619%	47,759,060	-39.109%
2025-07-22	0.00000232	0.00000234	0.00000217	0.00000226	-2.165%	60,689,388	-45.575%
2025-07-21	0.00000234	0.00000244	0.00000225	0.00000231	-1.282%	64,436,821	-46.753%
2025-07-20	0.00000205	0.00000236	0.00000204	0.00000234	+14.146%	76,886,675	-47.436%
2025-07-19	0.00000200	0.00000218	0.00000200	0.00000205	+2.500%	46,819,304	-40.000%
2025-07-18	0.00000183	0.00000213	0.00000182	0.00000200	+9.290%	100,673,622	-38.500%
2025-07-17	0.00000180	0.00000186	0.00000175	0.00000183	+2.235%	49,466,437	-32.787%
2025-07-16	0.00000170	0.00000184	0.00000166	0.00000179	+5.917%	35,240,412	-31.285%
2025-07-15	0.00000165	0.00000170	0.00000161	0.00000169	+3.049%	17,821,126	-27.219%
2025-07-14	0.00000166	0.00000173	0.00000162	0.00000164	-1.205%	23,041,356	-25.000%
2025-07-13	0.00000168	0.00000172	0.00000166	0.00000166	-1.190%	23,288,051	-25.904%
2025-07-12	0.00000171	0.00000175	0.00000164	0.00000168	-1.754%	18,835,938	-26.786%
2025-07-11	0.00000168	0.00000182	0.00000166	0.00000171	+1.183%	67,108,989	-28.070%
2025-07-10	0.00000163	0.00000169	0.00000161	0.00000169	+4.321%	23,212,627	-27.219%
2025-07-09	0.00000156	0.00000168	0.00000156	0.00000162	+3.185%	16,695,853	-24.074%
2025-07-08	0.00000155	0.00000158	0.00000154	0.00000157	+1.290%	4,633,412	-21.656%
2025-07-07	0.00000158	0.00000161	0.00000153	0.00000155	-1.274%	7,306,539	-20.645%
2025-07-06	0.00000152	0.00000161	0.00000151	0.00000157	+3.289%	23,410,991	-21.656%
2025-07-05	0.00000151	0.00000153	0.00000150	0.00000152	+0.662%	2,577,177	-19.079%
2025-07-04	0.00000156	0.00000158	0.00000150	0.00000151	-3.822%	9,981,768	-18.543%
2025-07-03	0.00000156	0.00000160	0.00000154	0.00000157	+1.290%	17,031,188	-21.656%
2025-07-02	0.00000149	0.00000158	0.00000148	0.00000155	+4.027%	30,961,849	-20.645%
2025-07-01	0.00000155	0.00000155	0.00000148	0.00000149	-3.247%	12,002,880	-17.450%
2025-06-30	0.00000156	0.00000157	0.00000152	0.00000154	-1.282%	9,425,503	-20.130%
2025-06-29	0.00000153	0.00000157	0.00000151	0.00000156	+2.632%	9,105,347	-21.154%
2025-06-28	0.00000151	0.00000154	0.00000150	0.00000152	+0.662%	4,389,805	-19.079%
2025-06-27	0.00000150	0.00000152	0.00000147	0.00000151	+1.342%	9,667,944	-18.543%
2025-06-26	0.00000153	0.00000156	0.00000147	0.00000149	-3.247%	13,817,336	-17.450%

.dark-mode .cMqzBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMqzBt{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoin (BINANCE:DOGEBTC)crypto Binance

DOGEBTC
Dogecoin / Bitcoin (BINANCE:DOGEBTC)
crypto Binance