Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Gemini

Real-time

Feb 20, 2026 5:46:30 PM EST

0.0000014710BTC+0.547%(+0.0000000080)18,175DOGE0BTC

0.0000014730Bid 0.0000014750Ask 0.0000000020Spread

Composite
0.0000014710 Binance
0.0000014800 Bitfinex
0.0000014900 Coinbase
0.0000014800 Huobi
0.0000014720 Gemini
0.0000014710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.000001462	0.000001500	0.000001450	0.000001471	+0.547%	18,008	0.000%
2026-02-19	0.000001480	0.000001481	0.000001455	0.000001463	-1.149%	65,160	+0.547%
2026-02-18	0.000001493	0.000001493	0.000001480	0.000001480	-0.804%	47,542	-0.608%
2026-02-17	0.000001460	0.000001516	0.000001460	0.000001492	+2.122%	10,083	-1.408%
2026-02-16	0.000001491	0.000001491	0.000001461	0.000001461	-2.209%	33,563	+0.684%
2026-02-15	0.000001612	0.000001664	0.000001494	0.000001494	-5.919%	11,629	-1.539%
2026-02-14	0.000001402	0.000001620	0.000001399	0.000001588	+12.704%	246,710	-7.368%
2026-02-13	0.000001408	0.000001409	0.000001382	0.000001409	+0.428%	6,710	+4.400%
2026-02-12	0.000001364	0.000001405	0.000001364	0.000001403	+3.849%	34,847	+4.847%
2026-02-11	0.000001350	0.000001367	0.000001337	0.000001351	+0.074%	25,040	+8.882%
2026-02-10	0.000001372	0.000001373	0.000001344	0.000001350	-1.603%	17,092	+8.963%
2026-02-09	0.000001361	0.000001372	0.000001349	0.000001372	+0.808%	20,413	+7.216%
2026-02-08	0.000001416	0.000001416	0.000001354	0.000001361	-3.884%	3,320	+8.082%
2026-02-07	0.000001397	0.000001416	0.000001381	0.000001416	+1.360%	16,017	+3.884%
2026-02-06	0.000001403	0.000001427	0.000001334	0.000001397	-0.428%	90,584	+5.297%
2026-02-05	0.000001419	0.000001450	0.000001374	0.000001403	-1.128%	182,139	+4.847%
2026-02-04	0.000001400	0.000001419	0.000001395	0.000001419	+1.357%	15,407	+3.665%
2026-02-03	0.000001369	0.000001438	0.000001364	0.000001400	+2.264%	12,226	+5.071%
2026-02-02	0.000001355	0.000001391	0.000001334	0.000001369	+1.033%	9,287	+7.451%
2026-02-01	0.000001309	0.000001355	0.000001309	0.000001355	+3.514%	16,095	+8.561%
2026-01-31	0.000001377	0.000001377	0.000001271	0.000001309	-4.938%	26,159	+12.376%
2026-01-30	0.000001376	0.000001403	0.000001373	0.000001377	+0.073%	8,080	+6.826%
2026-01-29	0.000001400	0.000001400	0.000001354	0.000001376	-1.714%	40,660	+6.904%
2026-01-28	0.000001411	0.000001416	0.000001394	0.000001400	-0.780%	6,613	+5.071%
2026-01-27	0.000001394	0.000001414	0.000001383	0.000001411	+1.220%	126,453	+4.252%
2026-01-26	0.000001374	0.000001400	0.000001374	0.000001394	+1.456%	16,186	+5.524%
2026-01-25	0.000001390	0.000001390	0.000001371	0.000001374	-1.151%	13,039	+7.060%
2026-01-24	0.000001391	0.000001392	0.000001385	0.000001390	-0.072%	17,471	+5.827%
2026-01-23	0.000001388	0.000001399	0.000001378	0.000001391	+0.216%	23,751	+5.751%
2026-01-22	0.000001418	0.000001418	0.000001384	0.000001388	-2.116%	10,288	+5.980%
2026-01-21	0.000001399	0.000001420	0.000001378	0.000001418	+1.358%	8,688	+3.738%
2026-01-20	0.000001394	0.000001399	0.000001371	0.000001399	+0.359%	7,189	+5.147%
2026-01-19	0.000001406	0.000001406	0.000001302	0.000001394	-0.853%	71,761	+5.524%
2026-01-18	0.000001455	0.000001455	0.000001406	0.000001406	-3.368%	18,383	+4.623%
2026-01-17	0.000001447	0.000001460	0.000001442	0.000001455	+0.553%	2,035	+1.100%
2026-01-16	0.000001465	0.000001467	0.000001437	0.000001447	-1.229%	5,677	+1.659%
2026-01-15	0.000001516	0.000001516	0.000001460	0.000001465	-3.364%	36,845	+0.410%
2026-01-14	0.000001555	0.000001561	0.000001516	0.000001516	-2.508%	18,552	-2.968%
2026-01-13	0.000001494	0.000001569	0.000001494	0.000001555	+4.083%	48,346	-5.402%
2026-01-12	0.000001514	0.000001533	0.000001494	0.000001494	-1.321%	504	-1.539%
2026-01-11	0.000001546	0.000001546	0.000001505	0.000001514	-2.070%	1,325	-2.840%
2026-01-10	0.000001554	0.000001554	0.000001542	0.000001546	-0.515%	13,042	-4.851%
2026-01-09	0.000001559	0.000001567	0.000001540	0.000001554	-0.321%	34,589	-5.341%
2026-01-08	0.000001616	0.000001616	0.000001540	0.000001559	-3.527%	43,370	-5.645%
2026-01-07	0.000001609	0.000001650	0.000001591	0.000001616	+0.435%	4,572	-8.973%
2026-01-06	0.000001620	0.000001650	0.000001549	0.000001609	-0.679%	34,633	-8.577%
2026-01-05	0.000001634	0.000001634	0.000001573	0.000001620	-0.857%	15,527	-9.198%
2026-01-04	0.000001580	0.000001683	0.000001580	0.000001634	+3.418%	63,402	-9.976%
2026-01-03	0.000001600	0.000001600	0.000001564	0.000001580	-1.250%	3,479	-6.899%
2026-01-02	0.000001433	0.000001600	0.000001432	0.000001600	+11.654%	22,156	-8.063%
2026-01-01	0.000001339	0.000001438	0.000001339	0.000001433	+7.020%	29,048	+2.652%
2025-12-31	0.000001395	0.000001395	0.000001325	0.000001339	-4.014%	23,624	+9.858%
2025-12-30	0.000001409	0.000001414	0.000001392	0.000001395	-0.994%	8,913	+5.448%
2025-12-29	0.000001406	0.000001430	0.000001406	0.000001409	+0.213%	140,943	+4.400%
2025-12-28	0.000001411	0.000001415	0.000001406	0.000001406	-0.354%	7,291	+4.623%
2025-12-27	0.000001400	0.000001411	0.000001400	0.000001411	+0.786%	5,751	+4.252%
2025-12-26	0.000001418	0.000001418	0.000001399	0.000001400	-1.269%	18,465	+5.071%
2025-12-25	0.000001463	0.000001465	0.000001415	0.000001418	-3.076%	45,033	+3.738%
2025-12-24	0.000001473	0.000001475	0.000001461	0.000001463	-0.679%	1,387	+0.547%
2025-12-23	0.000001505	0.000001505	0.000001472	0.000001473	-2.126%	12,801	-0.136%
2025-12-22	0.000001469	0.000001505	0.000001469	0.000001505	+2.451%	5,095	-2.259%
2025-12-21	0.000001496	0.000001496	0.000001469	0.000001469	-1.805%	68,898	+0.136%
2025-12-20	0.000001500	0.000001500	0.000001486	0.000001496	-0.267%	15,702	-1.671%
2025-12-19	0.000001434	0.000001512	0.000001426	0.000001500	+4.603%	5,956	-1.933%
2025-12-18	0.000001463	0.000001465	0.000001421	0.000001434	-1.982%	57,221	+2.580%
2025-12-17	0.000001503	0.000001506	0.000001463	0.000001463	-2.661%	52,023	+0.547%
2025-12-16	0.000001500	0.000001509	0.000001492	0.000001503	+0.200%	6,433	-2.129%
2025-12-15	0.000001509	0.000001530	0.000001485	0.000001500	-0.596%	19,732	-1.933%
2025-12-14	0.000001538	0.000001538	0.000001509	0.000001509	-1.886%	4,390	-2.518%
2025-12-13	0.000001519	0.000001544	0.000001519	0.000001538	+1.251%	5,518	-4.356%
2025-12-12	0.000001522	0.000001522	0.000001509	0.000001519	-0.197%	19,623	-3.160%
2025-12-11	0.000001563	0.000001563	0.000001522	0.000001522	-2.623%	89,190	-3.351%
2025-12-10	0.000001600	0.000001600	0.000001559	0.000001563	-2.313%	8,107	-5.886%
2025-12-09	0.000001576	0.000001612	0.000001551	0.000001600	+1.523%	21,568	-8.063%
2025-12-08	0.000001537	0.000001590	0.000001537	0.000001576	+2.537%	18,742	-6.662%
2025-12-07	0.000001564	0.000001568	0.000001535	0.000001537	-1.726%	6,693	-4.294%
2025-12-06	0.000001553	0.000001564	0.000001552	0.000001564	+0.708%	40,782	-5.946%
2025-12-05	0.000001600	0.000001602	0.000001553	0.000001553	-2.938%	64,991	-5.280%
2025-12-04	0.000001624	0.000001631	0.000001600	0.000001600	-1.478%	15,725	-8.063%
2025-12-03	0.000001596	0.000001630	0.000001590	0.000001624	+1.754%	131,817	-9.421%
2025-12-02	0.000001574	0.000001612	0.000001560	0.000001596	+1.398%	2,620	-7.832%
2025-12-01	0.000001623	0.000001623	0.000001561	0.000001574	-3.019%	28,647	-6.544%
2025-11-30	0.000001639	0.000001639	0.000001623	0.000001623	-0.976%	108,883	-9.365%
2025-11-29	0.000001653	0.000001655	0.000001636	0.000001639	-0.847%	8,083	-10.250%
2025-11-28	0.000001677	0.000001677	0.000001646	0.000001653	-1.431%	4,433	-11.010%
2025-11-27	0.000001710	0.000001710	0.000001677	0.000001677	-1.930%	3,262	-12.284%
2025-11-26	0.000001758	0.000001759	0.000001710	0.000001710	-2.730%	131,786	-13.977%
2025-11-25	0.000001720	0.000001763	0.000001694	0.000001758	+2.209%	170,293	-16.325%
2025-11-24	0.000001676	0.000001729	0.000001673	0.000001720	+2.625%	53,182	-14.477%
2025-11-23	0.000001662	0.000001682	0.000001647	0.000001676	+0.842%	217,699	-12.232%
2025-11-22	0.000001644	0.000001662	0.000001620	0.000001662	+1.095%	39,173	-11.492%
2025-11-21	0.000001720	0.000001727	0.000001623	0.000001644	-4.419%	23,784	-10.523%
2025-11-20	0.000001693	0.000001745	0.000001678	0.000001720	+1.595%	68,805	-14.477%
2025-11-19	0.000001734	0.000001745	0.000001659	0.000001693	-2.364%	14,613	-13.113%
2025-11-18	0.000001653	0.000001734	0.000001644	0.000001734	+4.900%	62,396	-15.167%
2025-11-17	0.000001680	0.000001710	0.000001653	0.000001653	-1.607%	10,088	-11.010%
2025-11-16	0.000001707	0.000001710	0.000001644	0.000001680	-1.582%	48,168	-12.440%
2025-11-15	0.000001667	0.000001707	0.000001667	0.000001707	+2.400%	4,708	-13.825%
2025-11-14	0.000001639	0.000001706	0.000001639	0.000001667	+1.708%	34,720	-11.758%
2025-11-13	0.000001672	0.000001712	0.000001634	0.000001639	-1.974%	15,280	-10.250%
2025-11-12	0.000001670	0.000001702	0.000001657	0.000001672	+0.120%	7,758	-12.022%
2025-11-11	0.000001715	0.000001720	0.000001670	0.000001670	-2.624%	15,097	-11.916%
2025-11-10	0.000001706	0.000001734	0.000001695	0.000001715	+0.528%	61,984	-14.227%
2025-11-09	0.000001714	0.000001722	0.000001694	0.000001706	-0.467%	9,609	-13.775%
2025-11-08	0.000001731	0.000001769	0.000001710	0.000001714	-0.982%	90,764	-14.177%
2025-11-07	0.000001599	0.000001757	0.000001598	0.000001731	+8.255%	181,453	-15.020%
2025-11-06	0.000001624	0.000001624	0.000001574	0.000001599	-1.539%	19,267	-8.005%
2025-11-05	0.000001612	0.000001624	0.000001574	0.000001624	+0.744%	64,034	-9.421%
2025-11-04	0.000001560	0.000001612	0.000001525	0.000001612	+3.333%	108,011	-8.747%
2025-11-03	0.000001673	0.000001673	0.000001525	0.000001560	-6.754%	189,227	-5.705%
2025-11-02	0.000001699	0.000001699	0.000001665	0.000001673	-1.530%	6,585	-12.074%
2025-11-01	0.000001697	0.000001699	0.000001692	0.000001699	+0.118%	1,538	-13.420%
2025-10-31	0.000001686	0.000001704	0.000001685	0.000001697	+0.652%	9,288	-13.318%
2025-10-30	0.000001746	0.000001750	0.000001663	0.000001686	-3.436%	247,695	-12.752%
2025-10-29	0.000001716	0.000001759	0.000001709	0.000001746	+1.748%	31,526	-15.750%
2025-10-28	0.000001750	0.000001758	0.000001698	0.000001716	-1.943%	108,382	-14.277%
2025-10-27	0.000001795	0.000001809	0.000001750	0.000001750	-2.507%	89,592	-15.943%
2025-10-26	0.000001764	0.000001795	0.000001750	0.000001795	+1.757%	3,909	-18.050%
2025-10-25	0.000001770	0.000001794	0.000001764	0.000001764	-0.339%	4,209	-16.610%
2025-10-24	0.000001773	0.000001783	0.000001765	0.000001770	-0.169%	17,715	-16.893%
2025-10-23	0.000001746	0.000001782	0.000001746	0.000001773	+1.546%	166,482	-17.033%
2025-10-22	0.000001793	0.000001795	0.000001737	0.000001746	-2.621%	29,728	-15.750%
2025-10-21	0.000001809	0.000001815	0.000001792	0.000001793	-0.884%	6,484	-17.959%
2025-10-20	0.000001799	0.000001817	0.000001773	0.000001809	+0.556%	31,086	-18.684%
2025-10-19	0.000001767	0.000001826	0.000001758	0.000001799	+1.811%	385,346	-18.232%
2025-10-18	0.000001734	0.000001772	0.000001734	0.000001767	+1.903%	6,421	-16.752%
2025-10-17	0.000001720	0.000001744	0.000001687	0.000001734	+0.814%	171,951	-15.167%
2025-10-16	0.000001760	0.000001795	0.000001720	0.000001720	-2.273%	133,177	-14.477%
2025-10-15	0.000001812	0.000001830	0.000001760	0.000001760	-2.870%	18,174	-16.420%
2025-10-14	0.000001854	0.000001863	0.000001756	0.000001812	-2.265%	29,087	-18.819%
2025-10-13	0.000001804	0.000001886	0.000001784	0.000001854	+2.772%	174,669	-20.658%
2025-10-12	0.000001672	0.000001857	0.000001651	0.000001804	+7.895%	338,300	-18.459%
2025-10-11	0.000001770	0.000001800	0.000001623	0.000001672	-5.537%	634,432	-12.022%
2025-10-10	0.000002050	0.000002077	0.000001523	0.000001770	-13.659%	634,471	-16.893%
2025-10-09	0.000002071	0.000002071	0.000001998	0.000002050	-1.014%	46,399	-28.244%
2025-10-08	0.000002033	0.000002102	0.000002012	0.000002071	+1.869%	77,693	-28.972%
2025-10-07	0.000002140	0.000002145	0.000002033	0.000002033	-5.000%	62,404	-27.644%
2025-10-06	0.000002050	0.000002151	0.000002038	0.000002140	+4.390%	85,768	-31.262%
2025-10-05	0.000002048	0.000002117	0.000002048	0.000002050	+0.098%	106,367	-28.244%
2025-10-04	0.000002116	0.000002116	0.000002035	0.000002048	-3.214%	55,554	-28.174%
2025-10-03	0.000002171	0.000002171	0.000002101	0.000002116	-2.533%	67,575	-30.482%
2025-10-02	0.000002096	0.000002191	0.000002096	0.000002171	+3.578%	149,282	-32.243%
2025-10-01	0.000002036	0.000002101	0.000002029	0.000002096	+2.947%	113,999	-29.819%
2025-09-30	0.000002060	0.000002060	0.000002005	0.000002036	-1.165%	214,164	-27.750%
2025-09-29	0.000002106	0.000002107	0.000002039	0.000002060	-2.184%	58,858	-28.592%
2025-09-28	0.000002104	0.000002117	0.000002065	0.000002106	+0.095%	6,505	-30.152%
2025-09-27	0.000002116	0.000002129	0.000002090	0.000002104	-0.567%	159,178	-30.086%
2025-09-26	0.000002043	0.000002117	0.000002037	0.000002116	+3.573%	253,009	-30.482%
2025-09-25	0.000002130	0.000002130	0.000002030	0.000002043	-4.085%	922,388	-27.998%
2025-09-24	0.000002133	0.000002199	0.000002081	0.000002130	-0.141%	184,630	-30.939%
2025-09-23	0.000002139	0.000002155	0.000002101	0.000002133	-0.281%	98,763	-31.036%
2025-09-22	0.000002265	0.000002265	0.000002056	0.000002139	-5.563%	385,060	-31.230%
2025-09-21	0.000002315	0.000002326	0.000002261	0.000002265	-2.160%	56,595	-35.055%
2025-09-20	0.000002309	0.000002315	0.000002281	0.000002315	+0.260%	10,561	-36.458%
2025-09-19	0.000002364	0.000002412	0.000002285	0.000002309	-2.327%	56,600	-36.293%
2025-09-18	0.000002430	0.000002448	0.000002363	0.000002364	-2.716%	95,897	-37.775%
2025-09-17	0.000002313	0.000002430	0.000002265	0.000002430	+5.058%	149,118	-39.465%
2025-09-16	0.000002325	0.000002339	0.000002241	0.000002313	-0.516%	127,234	-36.403%
2025-09-15	0.000002415	0.000002430	0.000002257	0.000002325	-3.727%	50,979	-36.731%
2025-09-14	0.000002498	0.000002531	0.000002376	0.000002415	-3.323%	89,336	-39.089%
2025-09-13	0.000002392	0.000002640	0.000002354	0.000002498	+4.431%	309,053	-41.113%
2025-09-12	0.000002217	0.000002394	0.000002208	0.000002392	+7.894%	175,572	-38.503%
2025-09-11	0.000002146	0.000002226	0.000002134	0.000002217	+3.308%	97,680	-33.649%
2025-09-10	0.000002159	0.000002179	0.000002113	0.000002146	-0.602%	56,875	-31.454%
2025-09-09	0.000002161	0.000002208	0.000002115	0.000002159	-0.093%	227,383	-31.867%
2025-09-08	0.000002053	0.000002171	0.000002050	0.000002161	+5.261%	84,015	-31.930%
2025-09-07	0.000001970	0.000002053	0.000001960	0.000002053	+4.213%	39,871	-28.349%
2025-09-06	0.000001974	0.000001974	0.000001928	0.000001970	-0.203%	27,144	-25.330%
2025-09-05	0.000001923	0.000001974	0.000001919	0.000001974	+2.652%	57,417	-25.481%
2025-09-04	0.000001974	0.000001974	0.000001921	0.000001923	-2.584%	13,713	-23.505%
2025-09-03	0.000001932	0.000001984	0.000001918	0.000001974	+2.174%	11,720	-25.481%
2025-09-02	0.000001911	0.000001943	0.000001893	0.000001932	+1.099%	8,389	-23.861%
2025-09-01	0.000001980	0.000001999	0.000001911	0.000001911	-3.485%	112,196	-23.025%
2025-08-31	0.000001985	0.000002021	0.000001980	0.000001980	-0.252%	17,283	-25.707%
2025-08-30	0.000001970	0.000002014	0.000001970	0.000001985	+0.761%	5,923	-25.894%
2025-08-29	0.000001996	0.000001999	0.000001941	0.000001970	-1.303%	53,908	-25.330%
2025-08-28	0.000001979	0.000001996	0.000001968	0.000001996	+0.859%	60,196	-26.303%
2025-08-27	0.000001962	0.000001996	0.000001951	0.000001979	+0.866%	53,955	-25.670%
2025-08-26	0.000001907	0.000001970	0.000001907	0.000001962	+2.884%	10,981	-25.025%
2025-08-25	0.000002041	0.000002064	0.000001887	0.000001907	-6.565%	81,599	-22.863%
2025-08-24	0.000002051	0.000002130	0.000001996	0.000002041	-0.488%	147,504	-27.927%
2025-08-23	0.000002063	0.000002063	0.000001987	0.000002051	-0.582%	130,084	-28.279%
2025-08-22	0.000001907	0.000002064	0.000001868	0.000002063	+8.180%	153,693	-28.696%
2025-08-21	0.000001938	0.000001962	0.000001907	0.000001907	-1.600%	69,381	-22.863%
2025-08-20	0.000001856	0.000001946	0.000001849	0.000001938	+4.418%	55,872	-24.097%
2025-08-19	0.000001931	0.000001931	0.000001856	0.000001856	-3.884%	114,163	-20.744%
2025-08-18	0.000002013	0.000002013	0.000001910	0.000001931	-4.074%	50,218	-23.822%
2025-08-17	0.000001962	0.000002037	0.000001958	0.000002013	+2.599%	283,638	-26.925%
2025-08-16	0.000001947	0.000001993	0.000001922	0.000001962	+0.770%	51,367	-25.025%
2025-08-15	0.000001866	0.000001962	0.000001866	0.000001947	+4.341%	113,178	-24.448%
2025-08-14	0.000001987	0.000002072	0.000001841	0.000001866	-6.090%	83,477	-21.168%
2025-08-13	0.000001963	0.000002082	0.000001960	0.000001987	+1.223%	81,951	-25.969%
2025-08-12	0.000001878	0.000001978	0.000001854	0.000001963	+4.526%	64,283	-25.064%
2025-08-11	0.000001961	0.000001979	0.000001873	0.000001878	-4.233%	76,483	-21.672%
2025-08-10	0.000002073	0.000002073	0.000001951	0.000001961	-5.403%	15,979	-24.987%
2025-08-09	0.000001982	0.000002110	0.000001975	0.000002073	+4.591%	106,010	-29.040%
2025-08-08	0.000001896	0.000001985	0.000001891	0.000001982	+4.536%	17,903	-25.782%
2025-08-07	0.000001786	0.000001897	0.000001781	0.000001896	+6.159%	7,902	-22.416%
2025-08-06	0.000001733	0.000001786	0.000001729	0.000001786	+3.058%	5,814	-17.637%
2025-08-05	0.000001827	0.000001830	0.000001733	0.000001733	-5.145%	4,931	-15.118%
2025-08-04	0.000001739	0.000001830	0.000001739	0.000001827	+5.060%	41,212	-19.485%
2025-08-03	0.000001689	0.000001746	0.000001689	0.000001739	+2.960%	3,079	-15.411%
2025-08-02	0.000001772	0.000001779	0.000001689	0.000001689	-4.684%	25,111	-12.907%
2025-08-01	0.000001805	0.000001837	0.000001732	0.000001772	-1.828%	350,881	-16.986%
2025-07-31	0.000001854	0.000001900	0.000001805	0.000001805	-2.643%	37,784	-18.504%
2025-07-30	0.000001895	0.000001906	0.000001812	0.000001854	-2.164%	20,060	-20.658%
2025-07-29	0.000001909	0.000001948	0.000001864	0.000001895	-0.733%	29,033	-22.375%
2025-07-28	0.000002021	0.000002073	0.000001909	0.000001909	-5.542%	34,261	-22.944%
2025-07-27	0.000001995	0.000002046	0.000001991	0.000002021	+1.303%	8,574	-27.214%
2025-07-26	0.000002012	0.000002037	0.000001995	0.000001995	-0.845%	19,352	-26.266%
2025-07-25	0.000001957	0.000002012	0.000001925	0.000002012	+2.810%	23,233	-26.889%
2025-07-24	0.000002030	0.000002060	0.000001896	0.000001957	-3.596%	212,651	-24.834%
2025-07-23	0.000002243	0.000002243	0.000001973	0.000002030	-9.496%	135,307	-27.537%
2025-07-22	0.000002302	0.000002338	0.000002178	0.000002243	-2.563%	671,229	-34.418%
2025-07-21	0.000002329	0.000002432	0.000002258	0.000002302	-1.159%	929,905	-36.099%
2025-07-20	0.000002047	0.000002352	0.000002047	0.000002329	+13.776%	941,347	-36.840%
2025-07-19	0.000002000	0.000002170	0.000002000	0.000002047	+2.350%	684,465	-28.139%
2025-07-18	0.000001825	0.000002128	0.000001820	0.000002000	+9.589%	1,244,177	-26.450%
2025-07-17	0.000001792	0.000001844	0.000001756	0.000001825	+1.842%	1,115,402	-19.397%
2025-07-16	0.000001688	0.000001834	0.000001670	0.000001792	+6.161%	595,103	-17.913%
2025-07-15	0.000001646	0.000001689	0.000001617	0.000001688	+2.552%	210,067	-12.855%
2025-07-14	0.000001665	0.000001722	0.000001640	0.000001646	-1.141%	422,114	-10.632%
2025-07-13	0.000001680	0.000001706	0.000001660	0.000001665	-0.893%	230,483	-11.652%
2025-07-12	0.000001708	0.000001748	0.000001658	0.000001680	-1.639%	372,584	-12.440%
2025-07-11	0.000001681	0.000001814	0.000001666	0.000001708	+1.606%	864,810	-13.876%
2025-07-10	0.000001624	0.000001690	0.000001616	0.000001681	+3.510%	223,805	-12.493%
2025-07-09	0.000001565	0.000001675	0.000001563	0.000001624	+3.770%	206,830	-9.421%
2025-07-08	0.000001544	0.000001573	0.000001544	0.000001565	+1.360%	46,209	-6.006%
2025-07-07	0.000001576	0.000001604	0.000001544	0.000001544	-2.030%	97,958	-4.728%
2025-07-06	0.000001513	0.000001600	0.000001512	0.000001576	+4.164%	119,863	-6.662%
2025-07-05	0.000001512	0.000001522	0.000001508	0.000001513	+0.066%	48,072	-2.776%
2025-07-04	0.000001573	0.000001573	0.000001506	0.000001512	-3.878%	14,802	-2.712%
2025-07-03	0.000001564	0.000001593	0.000001541	0.000001573	+0.575%	39,599	-6.484%
2025-07-02	0.000001493	0.000001569	0.000001493	0.000001564	+4.756%	26,719	-5.946%
2025-07-01	0.000001551	0.000001551	0.000001492	0.000001493	-3.740%	228,231	-1.474%
2025-06-30	0.000001564	0.000001564	0.000001525	0.000001551	-0.831%	37,684	-5.158%
2025-06-29	0.000001525	0.000001564	0.000001516	0.000001564	+2.557%	44,718	-5.946%
2025-06-28	0.000001503	0.000001531	0.000001503	0.000001525	+1.464%	11,787	-3.541%
2025-06-27	0.000001489	0.000001510	0.000001484	0.000001503	+0.940%	88,276	-2.129%
2025-06-26	0.000001536	0.000001541	0.000001484	0.000001489	-3.060%	34,468	-1.209%
2025-06-25	0.000001556	0.000001565	0.000001528	0.000001536	-1.285%	43,491	-4.232%
2025-06-24	0.000001557	0.000001578	0.000001547	0.000001556	-0.064%	15,381	-5.463%
2025-06-23	0.000001498	0.000001563	0.000001494	0.000001557	+3.939%	27,107	-5.523%
2025-06-22	0.000001510	0.000001530	0.000001462	0.000001498	-0.795%	28,550	-1.802%
2025-06-21	0.000001572	0.000001579	0.000001489	0.000001510	-3.944%	57,717	-2.583%
2025-06-20	0.000001633	0.000001633	0.000001544	0.000001572	-3.735%	13,481	-6.425%
2025-06-19	0.000001627	0.000001633	0.000001614	0.000001633	+0.369%	7,672	-9.920%
2025-06-18	0.000001621	0.000001628	0.000001588	0.000001627	+0.370%	458,810	-9.588%
2025-06-17	0.000001622	0.000001639	0.000001586	0.000001621	-0.062%	50,455	-9.254%
2025-06-16	0.000001665	0.000001667	0.000001622	0.000001622	-2.583%	5,397	-9.309%
2025-06-15	0.000001689	0.000001690	0.000001644	0.000001665	-1.421%	26,808	-11.652%
2025-06-14	0.000001693	0.000001697	0.000001675	0.000001689	-0.236%	13,487	-12.907%
2025-06-13	0.000001712	0.000001712	0.000001648	0.000001693	-1.110%	420,133	-13.113%
2025-06-12	0.000001775	0.000001779	0.000001706	0.000001712	-3.549%	25,180	-14.077%
2025-06-11	0.000001798	0.000001872	0.000001774	0.000001775	-1.279%	32,008	-17.127%
2025-06-10	0.000001767	0.000001798	0.000001739	0.000001798	+1.754%	42,742	-18.187%
2025-06-09	0.000001741	0.000001770	0.000001708	0.000001767	+1.493%	41,603	-16.752%
2025-06-08	0.000001750	0.000001753	0.000001722	0.000001741	-0.514%	16,092	-15.508%
2025-06-07	0.000001715	0.000001780	0.000001715	0.000001750	+2.041%	22,282	-15.943%
2025-06-06	0.000001694	0.000001745	0.000001687	0.000001715	+1.240%	51,849	-14.227%
2025-06-05	0.000001799	0.000001815	0.000001674	0.000001694	-5.837%	59,095	-13.164%
2025-06-04	0.000001831	0.000001861	0.000001799	0.000001799	-1.748%	31,364	-18.232%
2025-06-03	0.000001847	0.000001877	0.000001828	0.000001831	-0.866%	22,194	-19.661%
2025-06-02	0.000001824	0.000001848	0.000001814	0.000001847	+1.261%	73,860	-20.357%
2025-06-01	0.000001863	0.000001863	0.000001801	0.000001824	-2.093%	30,632	-19.353%
2025-05-31	0.000001844	0.000001863	0.000001799	0.000001863	+1.030%	57,469	-21.041%
2025-05-30	0.000002060	0.000002060	0.000001844	0.000001844	-10.485%	35,811	-20.228%
2025-05-29	0.000002038	0.000002096	0.000002038	0.000002060	+1.079%	14,730	-28.592%
2025-05-28	0.000002071	0.000002071	0.000002037	0.000002038	-1.593%	20,467	-27.821%
2025-05-27	0.000002065	0.000002094	0.000002038	0.000002071	+0.291%	468,322	-28.972%
2025-05-26	0.000002055	0.000002081	0.000002040	0.000002065	+0.487%	23,740	-28.765%
2025-05-25	0.000002087	0.000002087	0.000001994	0.000002055	-1.533%	83,024	-28.418%
2025-05-24	0.000002091	0.000002122	0.000002079	0.000002087	-0.191%	38,920	-29.516%
2025-05-23	0.000002194	0.000002277	0.000002091	0.000002091	-4.695%	37,469	-29.651%
2025-05-22	0.000002134	0.000002209	0.000002134	0.000002194	+2.812%	43,651	-32.954%
2025-05-21	0.000002124	0.000002165	0.000002103	0.000002134	+0.471%	77,388	-31.068%
2025-05-20	0.000002120	0.000002158	0.000002081	0.000002124	+0.189%	7,621	-30.744%
2025-05-19	0.000002191	0.000002197	0.000002093	0.000002120	-3.241%	34,661	-30.613%
2025-05-18	0.000002075	0.000002242	0.000002075	0.000002191	+5.590%	43,891	-32.862%
2025-05-17	0.000002140	0.000002140	0.000002071	0.000002075	-3.037%	15,022	-29.108%
2025-05-16	0.000002071	0.000002209	0.000002071	0.000002140	+3.332%	13,182	-31.262%
2025-05-15	0.000002245	0.000002277	0.000002071	0.000002071	-7.751%	25,597	-28.972%
2025-05-14	0.000002311	0.000002366	0.000002235	0.000002245	-2.856%	30,429	-34.477%
2025-05-13	0.000002261	0.000002311	0.000002147	0.000002311	+2.211%	36,924	-36.348%
2025-05-12	0.000002238	0.000002400	0.000002199	0.000002261	+1.028%	64,066	-34.940%
2025-05-11	0.000002381	0.000002472	0.000002144	0.000002238	-6.006%	98,076	-34.272%
2025-05-10	0.000001993	0.000002400	0.000001993	0.000002381	+19.468%	155,141	-38.219%
2025-05-09	0.000001911	0.000002048	0.000001895	0.000001993	+4.291%	155,863	-26.192%
2025-05-08	0.000001772	0.000001911	0.000001772	0.000001911	+7.844%	61,306	-23.025%
2025-05-07	0.000001784	0.000001784	0.000001759	0.000001772	-0.673%	25,943	-16.986%
2025-05-06	0.000001806	0.000001806	0.000001727	0.000001784	-1.218%	108,033	-17.545%
2025-05-05	0.000001798	0.000001834	0.000001798	0.000001806	+0.445%	19,616	-18.549%
2025-05-04	0.000001840	0.000001840	0.000001797	0.000001798	-2.283%	5,584	-18.187%
2025-05-03	0.000001860	0.000001870	0.000001833	0.000001840	-1.075%	5,454	-20.054%
2025-05-02	0.000001873	0.000001895	0.000001860	0.000001860	-0.694%	140,953	-20.914%
2025-05-01	0.000001831	0.000001885	0.000001831	0.000001873	+2.294%	64,207	-21.463%
2025-04-30	0.000001848	0.000001858	0.000001801	0.000001831	-0.920%	19,702	-19.661%
2025-04-29	0.000001882	0.000001894	0.000001848	0.000001848	-1.807%	28,639	-20.400%
2025-04-28	0.000001918	0.000001918	0.000001876	0.000001882	-1.877%	32,433	-21.838%
2025-04-27	0.000001923	0.000001934	0.000001890	0.000001918	-0.260%	15,586	-23.306%
2025-04-26	0.000001920	0.000002024	0.000001917	0.000001923	+0.156%	24,831	-23.505%
2025-04-25	0.000001947	0.000001947	0.000001904	0.000001920	-1.387%	1,851	-23.385%
2025-04-24	0.000001905	0.000001947	0.000001861	0.000001947	+2.205%	110,029	-24.448%
2025-04-23	0.000001902	0.000001970	0.000001902	0.000001905	+0.158%	28,630	-22.782%
2025-04-22	0.000001817	0.000001925	0.000001813	0.000001902	+4.678%	134,972	-22.660%
2025-04-21	0.000001843	0.000001856	0.000001810	0.000001817	-1.411%	45,793	-19.042%
2025-04-20	0.000001846	0.000001865	0.000001820	0.000001843	-0.163%	2,827	-20.184%
2025-04-19	0.000001867	0.000001885	0.000001846	0.000001846	-1.125%	5,528	-20.314%
2025-04-18	0.000001851	0.000001867	0.000001820	0.000001867	+0.864%	3,604	-21.210%
2025-04-17	0.000001839	0.000001863	0.000001838	0.000001851	+0.653%	1,414	-20.529%
2025-04-16	0.000001836	0.000001854	0.000001803	0.000001839	+0.163%	43,898	-20.011%
2025-04-15	0.000001871	0.000001879	0.000001833	0.000001836	-1.871%	4,511	-19.880%
2025-04-14	0.000001947	0.000001975	0.000001871	0.000001871	-3.903%	6,659	-21.379%
2025-04-13	0.000001975	0.000001975	0.000001934	0.000001947	-1.418%	6,379	-24.448%
2025-04-12	0.000001930	0.000001975	0.000001910	0.000001975	+2.332%	72,277	-25.519%
2025-04-11	0.000001941	0.000001946	0.000001911	0.000001930	-0.567%	112,720	-23.782%
2025-04-10	0.000001935	0.000001941	0.000001887	0.000001941	+0.310%	20,164	-24.214%
2025-04-09	0.000001888	0.000001955	0.000001827	0.000001935	+2.489%	203,429	-23.979%
2025-04-08	0.000001896	0.000001963	0.000001855	0.000001888	-0.422%	270,165	-22.087%
2025-04-07	0.000001895	0.000001900	0.000001750	0.000001896	+0.053%	28,573	-22.416%
2025-04-06	0.000002021	0.000002024	0.000001890	0.000001895	-6.235%	21,365	-22.375%
2025-04-05	0.000002049	0.000002049	0.000002016	0.000002021	-1.367%	925	-27.214%
2025-04-04	0.000001942	0.000002049	0.000001942	0.000002049	+5.510%	9,022	-28.209%
2025-04-03	0.000001964	0.000001989	0.000001911	0.000001942	-1.120%	24,328	-24.253%
2025-04-02	0.000002026	0.000002039	0.000001964	0.000001964	-3.060%	13,553	-25.102%
2025-04-01	0.000002008	0.000002065	0.000002008	0.000002026	+0.896%	17,903	-27.394%
2025-03-31	0.000002038	0.000002038	0.000001979	0.000002008	-1.472%	12,919	-26.743%
2025-03-30	0.000002038	0.000002058	0.000002024	0.000002038	0.000%	2,686	-27.821%
2025-03-29	0.000002142	0.000002152	0.000002032	0.000002038	-4.855%	10,758	-27.821%
2025-03-28	0.000002188	0.000002188	0.000002103	0.000002142	-2.102%	31,346	-31.326%
2025-03-27	0.000002242	0.000002284	0.000002169	0.000002188	-2.409%	22,452	-32.770%
2025-03-26	0.000002171	0.000002327	0.000002171	0.000002242	+3.270%	48,098	-34.389%
2025-03-25	0.000002086	0.000002194	0.000002086	0.000002171	+4.075%	22,772	-32.243%
2025-03-24	0.000002004	0.000002134	0.000002004	0.000002086	+4.092%	63,359	-29.482%
2025-03-23	0.000001990	0.000002025	0.000001990	0.000002004	+0.704%	5,898	-26.597%
2025-03-22	0.000001994	0.000002010	0.000001990	0.000001990	-0.201%	11,316	-26.080%
2025-03-21	0.000002010	0.000002010	0.000001975	0.000001994	-0.796%	16,772	-26.229%
2025-03-20	0.000002057	0.000002062	0.000001998	0.000002010	-2.285%	5,558	-26.816%
2025-03-19	0.000002030	0.000002057	0.000002009	0.000002057	+1.330%	15,154	-28.488%
2025-03-18	0.000002071	0.000002071	0.000002000	0.000002030	-1.980%	70,267	-27.537%
2025-03-17	0.000002042	0.000002084	0.000002033	0.000002071	+1.420%	26,183	-28.972%
2025-03-16	0.000002082	0.000002093	0.000002017	0.000002042	-1.921%	30,716	-27.963%
2025-03-15	0.000002052	0.000002100	0.000002034	0.000002082	+1.462%	28,448	-29.347%
2025-03-14	0.000002032	0.000002069	0.000002017	0.000002052	+0.984%	11,424	-28.314%
2025-03-13	0.000002056	0.000002062	0.000002014	0.000002032	-1.167%	20,403	-27.608%
2025-03-12	0.000001986	0.000002059	0.000001959	0.000002056	+3.525%	22,204	-28.453%
2025-03-11	0.000001970	0.000002023	0.000001860	0.000001986	+0.812%	102,220	-25.932%
2025-03-10	0.000002081	0.000002146	0.000001949	0.000001970	-5.334%	104,539	-25.330%
2025-03-09	0.000002230	0.000002240	0.000002016	0.000002081	-6.682%	31,136	-29.313%
2025-03-08	0.000002284	0.000002306	0.000002230	0.000002230	-2.364%	21,011	-34.036%
2025-03-07	0.000002240	0.000002359	0.000002240	0.000002284	+1.964%	34,326	-35.595%
2025-03-06	0.000002257	0.000002374	0.000002240	0.000002240	-0.753%	33,032	-34.330%
2025-03-05	0.000002266	0.000002336	0.000002240	0.000002257	-0.397%	37,554	-34.825%
2025-03-04	0.000002270	0.000002360	0.000002231	0.000002266	-0.176%	71,065	-35.084%
2025-03-03	0.000002540	0.000002540	0.000002270	0.000002270	-10.630%	286,440	-35.198%
2025-03-02	0.000002395	0.000002599	0.000002375	0.000002540	+6.054%	99,795	-42.087%
2025-03-01	0.000002386	0.000002422	0.000002368	0.000002395	+0.377%	43,427	-38.580%
2025-02-28	0.000002434	0.000002443	0.000002314	0.000002386	-1.972%	165,326	-38.349%
2025-02-27	0.000002419	0.000002471	0.000002388	0.000002434	+0.620%	16,913	-39.565%
2025-02-26	0.000002376	0.000002431	0.000002318	0.000002419	+1.810%	63,493	-39.190%
2025-02-25	0.000002309	0.000002396	0.000002235	0.000002376	+2.902%	125,958	-38.089%
2025-02-24	0.000002515	0.000002515	0.000002217	0.000002309	-8.191%	47,667	-36.293%
2025-02-23	0.000002550	0.000002559	0.000002512	0.000002515	-1.373%	4,866	-41.511%
2025-02-22	0.000002491	0.000002555	0.000002491	0.000002550	+2.369%	14,714	-42.314%
2025-02-21	0.000002593	0.000002623	0.000002472	0.000002491	-3.934%	52,000	-40.947%
2025-02-20	0.000002622	0.000002650	0.000002567	0.000002593	-1.106%	164,416	-43.270%
2025-02-19	0.000002616	0.000002651	0.000002603	0.000002622	+0.229%	56,984	-43.898%
2025-02-18	0.000002680	0.000002695	0.000002568	0.000002616	-2.388%	240,133	-43.769%
2025-02-17	0.000002761	0.000002770	0.000002670	0.000002680	-2.934%	59,693	-45.112%
2025-02-16	0.000002783	0.000002799	0.000002733	0.000002761	-0.791%	22,089	-46.722%

.dark-mode .QnJkLg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QnJkLg{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Gemini

DOGEBTC
Dogecoin / Bitcoin
crypto Gemini