Dark

DOGEBTC
Dogecoin / Bitcoin (FTXUS:DOGE/BTC)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

0.0000049600BTC-0.800%(-0.0000000400)7,7560

Composite
0.0000012300 Binance
0.0000012300 Coinbase
0.0000012300 Huobi
0.0000012359 Bitfinex
0.0000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.00000500	0.00000539	0.000004830	0.00000496	-0.800%	7,756	0.000%
2022-11-11	0.00000508	0.00000605	0.000003960	0.00000500	-1.961%	209,705	-0.800%
2022-11-10	0.00000473	0.00000581	0.000004600	0.00000510	+7.822%	776,171	-2.745%
2022-11-09	0.00000473	0.00000515	0.000003940	0.00000473	0.000%	1,850,520	+4.863%
2022-11-08	0.00000540	0.00000545	0.000004470	0.00000473	-12.407%	6,101,344	+4.863%
2022-11-07	0.00000548	0.00000571	0.000005260	0.00000540	-1.280%	10,717,650	-8.148%
2022-11-06	0.00000584	0.00000601	0.000005360	0.00000547	-6.336%	3,743,195	-9.324%
2022-11-05	0.00000596	0.00000634	0.000005650	0.00000584	-2.013%	4,322,604	-15.068%
2022-11-04	0.00000606	0.00000609	0.000005710	0.00000596	-1.650%	7,098,685	-16.779%
2022-11-03	0.00000633	0.00000672	0.000005950	0.00000606	-4.265%	7,435,235	-18.152%
2022-11-02	0.00000694	0.00000721	0.000006060	0.00000633	-8.790%	20,486,600	-21.643%
2022-11-01	0.00000620	0.00000772	0.000005870	0.00000694	+11.935%	23,368,747	-28.530%
2022-10-31	0.00000570	0.00000641	0.000005560	0.00000620	+8.772%	18,143,364	-20.000%
2022-10-30	0.00000585	0.00000689	0.000005410	0.00000570	-2.564%	34,587,065	-12.982%
2022-10-29	0.00000407	0.00000721	0.000004030	0.00000585	+43.735%	24,684,041	-15.214%
2022-10-28	0.00000378	0.00000428	0.000003590	0.00000407	+7.672%	9,851,877	+21.867%
2022-10-27	0.00000350	0.00000414	0.000003460	0.00000378	+8.000%	9,394,210	+31.217%
2022-10-26	0.00000314	0.00000354	0.000003130	0.00000350	+11.465%	10,306,445	+41.714%
2022-10-25	0.00000307	0.00000320	0.000003070	0.00000314	+2.280%	1,858,608	+57.962%
2022-10-24	0.00000308	0.00000311	0.000003060	0.00000307	-0.325%	266,939	+61.564%
2022-10-23	0.00000310	0.00000311	0.000003060	0.00000308	-0.645%	1,086,847	+61.039%
2022-10-22	0.00000309	0.00000312	0.000003090	0.00000310	+0.324%	609,521	+60.000%
2022-10-21	0.00000313	0.00000313	0.000003040	0.00000309	-1.278%	1,945,779	+60.518%
2022-10-20	0.00000307	0.00000316	0.000003070	0.00000313	+1.954%	1,092,839	+58.466%
2022-10-19	0.00000309	0.00000316	0.000003050	0.00000307	-0.647%	1,882,797	+61.564%
2022-10-18	0.00000307	0.00000314	0.000003020	0.00000309	+0.651%	2,247,631	+60.518%
2022-10-17	0.00000306	0.00000308	0.000003050	0.00000307	+0.327%	564,621	+61.564%
2022-10-16	0.00000308	0.00000310	0.000003050	0.00000306	-0.649%	401,488	+62.092%
2022-10-15	0.00000306	0.00000312	0.000003040	0.00000308	+0.654%	668,075	+61.039%
2022-10-14	0.00000308	0.00000310	0.000003045	0.00000306	-0.649%	510,693	+62.092%
2022-10-13	0.00000313	0.00000314	0.000002960	0.00000308	-1.597%	2,914,477	+61.039%
2022-10-12	0.00000316	0.00000319	0.000003120	0.00000313	-0.949%	489,006	+58.466%
2022-10-11	0.00000311	0.00000319	0.000003040	0.00000316	+1.608%	1,010,073	+56.962%
2022-10-10	0.00000320	0.00000320	0.000003110	0.00000311	-2.813%	488,705	+59.486%
2022-10-09	0.00000318	0.00000320	0.000003170	0.00000320	+0.629%	255,577	+55.000%
2022-10-08	0.00000319	0.00000321	0.000003180	0.00000318	-0.313%	330,355	+55.975%
2022-10-07	0.00000317	0.00000319	0.000003140	0.00000319	+0.631%	771,711	+55.486%
2022-10-06	0.00000321	0.00000328	0.000003170	0.00000317	-1.246%	679,347	+56.467%
2022-10-05	0.00000324	0.00000330	0.000003160	0.00000321	-0.926%	2,241,172	+54.517%
2022-10-04	0.00000307	0.00000331	0.000003020	0.00000324	+5.537%	3,705,476	+53.086%
2022-10-03	0.00000311	0.00000314	0.000003070	0.00000307	-1.286%	2,284,653	+61.564%
2022-10-02	0.00000314	0.00000315	0.000003100	0.00000311	-0.955%	743,702	+59.486%
2022-10-01	0.00000317	0.00000325	0.000003130	0.00000314	-0.946%	3,442,912	+57.962%
2022-09-30	0.00000311	0.00000321	0.000003050	0.00000317	+1.929%	5,055,181	+56.467%
2022-09-29	0.00000311	0.00000314	0.000003080	0.00000311	0.000%	1,389,405	+59.486%
2022-09-28	0.00000317	0.00000319	0.000003090	0.00000311	-1.893%	1,721,541	+59.486%
2022-09-27	0.00000318	0.00000318	0.000003070	0.00000317	-0.314%	1,784,058	+56.467%
2022-09-26	0.00000325	0.00000327	0.000003170	0.00000318	-2.154%	1,386,333	+55.975%
2022-09-25	0.00000334	0.00000334	0.000003230	0.00000325	-2.695%	556,749	+52.615%
2022-09-24	0.00000328	0.00000356	0.000003280	0.00000334	+1.829%	3,453,339	+48.503%
2022-09-23	0.00000307	0.00000343	0.000003070	0.00000328	+6.840%	5,120,694	+51.220%
2022-09-22	0.00000309	0.00000312	0.000003050	0.00000307	-0.647%	847,779	+61.564%
2022-09-21	0.00000309	0.00000314	0.000003010	0.00000309	0.000%	3,252,914	+60.518%
2022-09-20	0.00000300	0.00000318	0.000002990	0.00000309	+3.000%	1,118,274	+60.518%
2022-09-19	0.00000296	0.00000307	0.000002960	0.00000300	+1.351%	1,036,132	+65.333%
2022-09-18	0.00000309	0.00000309	0.000002900	0.00000296	-4.207%	1,849,659	+67.568%
2022-09-17	0.00000305	0.00000312	0.000003030	0.00000309	+1.311%	878,099	+60.518%
2022-09-16	0.00000298	0.00000306	0.000002970	0.00000305	+2.349%	595,198	+62.623%
2022-09-15	0.00000303	0.00000304	0.000002980	0.00000298	-1.650%	1,348,026	+66.443%
2022-09-14	0.00000295	0.00000307	0.000002950	0.00000303	+2.712%	1,540,197	+63.696%
2022-09-13	0.00000286	0.00000302	0.000002780	0.00000295	+3.147%	2,216,057	+68.136%
2022-09-12	0.00000292	0.00000293	0.000002840	0.00000286	-2.055%	975,765	+73.427%
2022-09-11	0.00000299	0.00000302	0.000002910	0.00000292	-2.341%	695,035	+69.863%
2022-09-10	0.00000299	0.00000303	0.000002960	0.00000299	0.000%	1,088,603	+65.886%
2022-09-09	0.00000315	0.00000320	0.000002950	0.00000299	-5.079%	2,142,069	+65.886%
2022-09-08	0.00000317	0.00000317	0.000003140	0.00000315	-0.631%	694,852	+57.460%
2022-09-07	0.00000313	0.00000321	0.000003090	0.00000317	+1.278%	2,852,002	+56.467%
2022-09-06	0.00000317	0.00000328	0.000003100	0.00000313	-1.262%	1,049,069	+58.466%
2022-09-05	0.00000316	0.00000319	0.000003110	0.00000317	+0.316%	578,193	+56.467%
2022-09-04	0.00000316	0.00000322	0.000003150	0.00000316	0.000%	566,870	+56.962%
2022-09-03	0.00000309	0.00000321	0.000003080	0.00000316	+2.265%	1,417,514	+56.962%
2022-09-02	0.00000310	0.00000311	0.000003060	0.00000309	-0.323%	475,138	+60.518%
2022-09-01	0.00000306	0.00000312	0.000003020	0.00000310	+1.307%	526,376	+60.000%
2022-08-31	0.00000311	0.00000312	0.000003050	0.00000306	-1.608%	398,990	+62.092%
2022-08-30	0.00000315	0.00000316	0.000003070	0.00000311	-1.270%	629,926	+59.486%
2022-08-29	0.00000315	0.00000315	0.000003090	0.00000315	0.000%	389,484	+57.460%
2022-08-28	0.00000317	0.00000320	0.000003140	0.00000315	-0.631%	434,714	+57.460%
2022-08-27	0.00000313	0.00000317	0.000003120	0.00000317	+1.278%	783,593	+56.467%
2022-08-26	0.00000320	0.00000324	0.000003090	0.00000313	-2.187%	1,474,799	+58.466%
2022-08-25	0.00000317	0.00000330	0.000003150	0.00000320	+0.946%	1,039,192	+55.000%
2022-08-24	0.00000320	0.00000321	0.000003150	0.00000317	-0.937%	642,490	+56.467%
2022-08-23	0.00000319	0.00000323	0.000003180	0.00000320	+0.313%	550,029	+55.000%
2022-08-22	0.00000322	0.00000322	0.000003120	0.00000319	-0.932%	594,223	+55.486%
2022-08-21	0.00000328	0.00000329	0.000003200	0.00000322	-1.829%	636,381	+54.037%
2022-08-20	0.00000325	0.00000334	0.000003220	0.00000328	+0.923%	1,017,903	+51.220%
2022-08-19	0.00000322	0.00000330	0.000003160	0.00000325	+0.932%	2,645,902	+52.615%
2022-08-18	0.00000343	0.00000351	0.000003170	0.00000322	-6.122%	2,464,793	+54.037%
2022-08-17	0.00000364	0.00000367	0.000003410	0.00000343	-5.769%	7,802,825	+44.606%
2022-08-16	0.00000318	0.00000375	0.000003170	0.00000364	+14.465%	14,648,472	+36.264%
2022-08-15	0.00000336	0.00000337	0.000003130	0.00000318	-5.357%	8,729,165	+55.975%
2022-08-14	0.00000298	0.00000345	0.000002980	0.00000336	+12.752%	15,701,149	+47.619%
2022-08-13	0.00000297	0.00000304	0.000002940	0.00000298	+0.337%	6,384,898	+66.443%
2022-08-12	0.00000296	0.00000301	0.000002950	0.00000297	+0.338%	2,219,709	+67.003%
2022-08-11	0.00000297	0.00000304	0.000002910	0.00000296	-0.337%	1,385,791	+67.568%
2022-08-10	0.00000298	0.00000299	0.000002930	0.00000297	-0.336%	554,340	+67.003%
2022-08-09	0.00000295	0.00000311	0.000002940	0.00000298	+1.017%	911,416	+66.443%
2022-08-08	0.00000298	0.00000301	0.000002920	0.00000295	-1.007%	1,289,948	+68.136%
2022-08-07	0.00000299	0.00000300	0.000002950	0.00000298	-0.334%	524,422	+66.443%
2022-08-06	0.00000300	0.00000307	0.000002970	0.00000299	-0.333%	11,431,381	+65.886%
2022-08-05	0.00000298	0.00000302	0.000002940	0.00000300	+0.671%	7,761,190	+65.333%
2022-08-04	0.00000290	0.00000298	0.000002900	0.00000298	+2.759%	7,783,159	+66.443%
2022-08-03	0.00000290	0.00000293	0.000002860	0.00000290	0.000%	2,707,414	+71.034%
2022-08-02	0.00000295	0.00000296	0.000002880	0.00000290	-1.695%	3,891,510	+71.034%
2022-08-01	0.00000292	0.00000303	0.000002920	0.00000295	+1.027%	5,798,775	+68.136%
2022-07-31	0.00000294	0.00000301	0.000002910	0.00000292	-0.680%	16,094,638	+69.863%
2022-07-30	0.00000289	0.00000311	0.000002880	0.00000294	+1.730%	1,657,969	+68.707%
2022-07-29	0.00000290	0.00000301	0.000002860	0.00000289	-0.345%	12,334,468	+71.626%
2022-07-28	0.00000292	0.00000294	0.000002860	0.00000290	-0.685%	1,400,474	+71.034%
2022-07-27	0.00000294	0.00000296	0.000002860	0.00000292	-0.680%	1,603,999	+69.863%
2022-07-26	0.00000291	0.00000294	0.000002890	0.00000294	+1.031%	4,362,653	+68.707%
2022-07-25	0.00000299	0.00000299	0.000002910	0.00000291	-2.676%	5,570,658	+70.447%
2022-07-24	0.00000303	0.00000305	0.000002990	0.00000299	-1.320%	300,800	+65.886%
2022-07-23	0.00000297	0.00000304	0.000002960	0.00000303	+2.020%	311,899	+63.696%
2022-07-22	0.00000303	0.00000304	0.000002940	0.00000297	-1.980%	466,753	+67.003%
2022-07-21	0.00000302	0.00000303	0.000002960	0.00000303	+0.331%	673,862	+63.696%
2022-07-20	0.00000295	0.00000329	0.000002930	0.00000302	+2.373%	10,518,845	+64.238%
2022-07-19	0.00000302	0.00000308	0.000002930	0.00000295	-2.318%	412,899	+68.136%
2022-07-18	0.00000304	0.00000311	0.000002960	0.00000302	-0.658%	70,581	+64.238%
2022-07-17	0.00000303	0.00000306	0.000002990	0.00000304	+0.330%	52,517	+63.158%
2022-07-16	0.00000303	0.00000304	0.000003000	0.00000303	0.000%	3,395,998	+63.696%
2022-07-15	0.00000303	0.00000307	0.000003000	0.00000303	0.000%	3,490,246	+63.696%
2022-07-14	0.00000307	0.00000307	0.000002990	0.00000303	-1.303%	72,556	+63.696%
2022-07-13	0.00000310	0.00000312	0.000003040	0.00000307	-0.968%	709,721	+61.564%
2022-07-12	0.00000309	0.00000315	0.000003080	0.00000310	+0.324%	343,566	+60.000%
2022-07-11	0.00000322	0.00000322	0.000003070	0.00000309	-4.037%	87,964	+60.518%
2022-07-10	0.00000321	0.00000323	0.000003180	0.00000322	+0.312%	7,497	+54.037%
2022-07-09	0.00000319	0.00000323	0.000003190	0.00000321	+0.627%	13,527	+54.517%
2022-07-08	0.00000326	0.00000333	0.000003150	0.00000319	-2.147%	376,466	+55.486%
2022-07-07	0.00000333	0.00000341	0.000003250	0.00000326	-2.102%	278,724	+52.147%
2022-07-06	0.00000333	0.00000341	0.000003320	0.00000333	0.000%	145,772	+48.949%
2022-07-05	0.00000343	0.00000345	0.000003320	0.00000333	-2.915%	168,063	+48.949%
2022-07-04	0.00000347	0.00000359	0.000003410	0.00000343	-1.153%	209,949	+44.606%
2022-07-03	0.00000347	0.00000348	0.000003420	0.00000347	0.000%	346,365	+42.939%
2022-07-02	0.00000344	0.00000353	0.000003420	0.00000347	+0.872%	307,961	+42.939%
2022-07-01	0.00000333	0.00000345	0.000003280	0.00000344	+3.303%	1,017,599	+44.186%
2022-06-30	0.00000345	0.00000345	0.000003290	0.00000333	-3.478%	918,325	+48.949%
2022-06-29	0.00000325	0.00000352	0.000003220	0.00000345	+6.154%	307,253	+43.768%
2022-06-28	0.00000348	0.00000349	0.000003230	0.00000325	-6.609%	112,951	+52.615%
2022-06-27	0.00000347	0.00000367	0.000003410	0.00000348	+0.288%	426,489	+42.529%
2022-06-26	0.00000319	0.00000362	0.000003150	0.00000347	+8.777%	466,028	+42.939%
2022-06-25	0.00000316	0.00000321	0.000003120	0.00000319	+0.949%	123,385	+55.486%
2022-06-24	0.00000304	0.00000321	0.000003040	0.00000316	+3.947%	109,716	+56.962%
2022-06-23	0.00000308	0.00000315	0.000003040	0.00000304	-1.299%	121,130	+63.158%
2022-06-22	0.00000317	0.00000317	0.000003050	0.00000308	-2.839%	173,826	+61.039%
2022-06-21	0.00000292	0.00000324	0.000002890	0.00000317	+8.562%	425,346	+56.467%
2022-06-20	0.00000294	0.00000296	0.000002870	0.00000292	-0.680%	12,827	+69.863%
2022-06-19	0.00000278	0.00000315	0.000002780	0.00000294	+5.755%	1,829,894	+68.707%
2022-06-18	0.00000278	0.00000287	0.000002730	0.00000278	0.000%	1,708,487	+78.417%
2022-06-17	0.00000270	0.00000280	0.000002690	0.00000278	+2.963%	80,508	+78.417%
2022-06-16	0.00000278	0.00000278	0.000002650	0.00000270	-2.878%	68,629	+83.704%
2022-06-15	0.00000250	0.00000283	0.000002440	0.00000278	+11.200%	528,186	+78.417%
2022-06-14	0.00000241	0.00000256	0.000002380	0.00000250	+3.734%	199,366	+98.400%
2022-06-13	0.00000239	0.00000246	0.000002200	0.00000241	+0.837%	1,725,624	+105.809%
2022-06-12	0.00000245	0.00000247	0.000002340	0.00000239	-2.449%	590,334	+107.531%
2022-06-11	0.00000259	0.00000260	0.000002410	0.00000245	-5.405%	231,188	+102.449%
2022-06-10	0.00000263	0.00000266	0.000002560	0.00000259	-1.521%	469,232	+91.506%
2022-06-09	0.00000263	0.00000265	0.000002620	0.00000263	0.000%	188,559	+88.593%
2022-06-08	0.00000258	0.00000265	0.000002580	0.00000263	+1.938%	580,315	+88.593%
2022-06-07	0.00000263	0.00000271	0.000002570	0.00000258	-1.901%	1,625,884	+92.248%
2022-06-06	0.00000271	0.00000271	0.000002600	0.00000263	-2.952%	2,595,363	+88.593%
2022-06-05	0.00000274	0.00000276	0.000002700	0.00000271	-1.095%	890,465	+83.026%
2022-06-04	0.00000270	0.00000277	0.000002690	0.00000274	+1.481%	1,666,719	+81.022%
2022-06-03	0.00000271	0.00000273	0.000002680	0.00000270	-0.369%	1,202,690	+83.704%
2022-06-02	0.00000272	0.00000272	0.000002700	0.00000271	-0.368%	1,181,167	+83.026%
2022-06-01	0.00000270	0.00000282	0.000002690	0.00000272	+0.741%	1,475,949	+82.353%
2022-05-31	0.00000277	0.00000278	0.000002660	0.00000270	-2.527%	1,807,401	+83.704%
2022-05-30	0.00000281	0.00000282	0.000002730	0.00000277	-1.423%	2,101,849	+79.061%
2022-05-29	0.00000282	0.00000283	0.000002770	0.00000281	-0.355%	1,589,603	+76.512%
2022-05-28	0.00000284	0.00000288	0.000002810	0.00000282	-0.704%	1,351,478	+75.887%
2022-05-27	0.00000267	0.00000310	0.000002650	0.00000284	+6.367%	5,361,273	+74.648%
2022-05-26	0.00000280	0.00000281	0.000002660	0.00000267	-4.643%	3,321,336	+85.768%
2022-05-25	0.00000281	0.00000282	0.000002780	0.00000280	-0.356%	816,368	+77.143%
2022-05-24	0.00000286	0.00000287	0.000002800	0.00000281	-1.748%	1,165,734	+76.512%
2022-05-23	0.00000284	0.00000289	0.000002830	0.00000286	+0.704%	1,009,901	+73.427%
2022-05-22	0.00000287	0.00000288	0.000002840	0.00000284	-1.045%	727,215	+74.648%
2022-05-21	0.00000287	0.00000288	0.000002840	0.00000287	0.000%	95,448	+72.822%
2022-05-20	0.00000286	0.00000290	0.000002830	0.00000287	+0.350%	224,904	+72.822%
2022-05-19	0.00000290	0.00000292	0.000002830	0.00000286	-1.379%	650,929	+73.427%
2022-05-18	0.00000296	0.00000298	0.000002900	0.00000290	-2.027%	673,561	+71.034%
2022-05-17	0.00000294	0.00000300	0.000002930	0.00000296	+0.680%	675,541	+67.568%
2022-05-16	0.00000297	0.00000298	0.000002910	0.00000294	-1.010%	634,192	+68.707%
2022-05-15	0.00000298	0.00000300	0.000002930	0.00000297	-0.336%	515,287	+67.003%
2022-05-14	0.00000301	0.00000310	0.000002900	0.00000298	-0.997%	823,107	+66.443%
2022-05-13	0.00000284	0.00000314	0.000002840	0.00000301	+5.986%	3,516,218	+64.784%
2022-05-12	0.00000292	0.00000304	0.000002580	0.00000284	-2.740%	6,345,656	+74.648%
2022-05-11	0.00000349	0.00000353	0.000002410	0.00000292	-16.332%	5,408,183	+69.863%
2022-05-10	0.00000340	0.00000368	0.000003330	0.00000349	+2.647%	859,167	+42.120%
2022-05-09	0.00000364	0.00000366	0.000003330	0.00000340	-6.593%	4,807,349	+45.882%
2022-05-08	0.00000359	0.00000367	0.000003590	0.00000364	+1.393%	344,059	+36.264%
2022-05-07	0.00000355	0.00000367	0.000003520	0.00000359	+1.127%	441,877	+38.162%
2022-05-06	0.00000351	0.00000360	0.000003480	0.00000355	+1.140%	534,604	+39.718%
2022-05-05	0.00000343	0.00000358	0.000003380	0.00000351	+2.332%	2,043,357	+41.311%
2022-05-04	0.00000342	0.00000345	0.000003340	0.00000343	+0.292%	2,140,369	+44.606%
2022-05-03	0.00000339	0.00000342	0.000003380	0.00000342	+0.885%	190,672	+45.029%
2022-05-02	0.00000345	0.00000345	0.000003330	0.00000339	-1.739%	825,682	+46.313%
2022-05-01	0.00000339	0.00000358	0.000003370	0.00000345	+1.770%	428,106	+43.768%
2022-04-30	0.00000349	0.00000353	0.000003300	0.00000339	-2.865%	4,563,019	+46.313%
2022-04-29	0.00000346	0.00000366	0.000003450	0.00000349	+0.867%	4,244,759	+42.120%
2022-04-28	0.00000356	0.00000364	0.000003420	0.00000346	-2.809%	263,571	+43.353%
2022-04-27	0.00000361	0.00000372	0.000003530	0.00000356	-1.385%	4,537,656	+39.326%
2022-04-26	0.00000392	0.00000410	0.000003590	0.00000361	-7.908%	3,790,226	+37.396%
2022-04-25	0.00000333	0.00000428	0.000003210	0.00000392	+17.718%	21,476,335	+26.531%
2022-04-24	0.00000339	0.00000340	0.000003330	0.00000333	-1.770%	1,980,098	+48.949%
2022-04-23	0.00000343	0.00000343	0.000003390	0.00000339	-1.166%	56,475	+46.313%
2022-04-22	0.00000337	0.00000345	0.000003370	0.00000343	+1.780%	128,015	+44.606%
2022-04-21	0.00000340	0.00000341	0.000003310	0.00000337	-0.882%	461,845	+47.181%
2022-04-20	0.00000344	0.00000354	0.000003400	0.00000340	-1.163%	3,585,543	+45.882%
2022-04-19	0.00000343	0.00000348	0.000003410	0.00000344	+0.292%	308,163	+44.186%
2022-04-18	0.00000351	0.00000352	0.000003400	0.00000343	-2.279%	713,994	+44.606%
2022-04-17	0.00000356	0.00000360	0.000003500	0.00000351	-1.404%	216,580	+41.311%
2022-04-16	0.00000360	0.00000364	0.000003530	0.00000356	-1.111%	265,181	+39.326%
2022-04-15	0.00000361	0.00000371	0.000003570	0.00000360	-0.277%	200,259	+37.778%
2022-04-14	0.00000340	0.00000363	0.000003330	0.00000361	+6.176%	3,335,557	+37.396%
2022-04-13	0.00000344	0.00000360	0.000003390	0.00000340	-1.163%	447,636	+45.882%
2022-04-12	0.00000340	0.00000356	0.000003390	0.00000344	+1.176%	2,556,074	+44.186%
2022-04-11	0.00000352	0.00000357	0.000003380	0.00000340	-3.409%	6,105,465	+45.882%
2022-04-10	0.00000338	0.00000369	0.000003370	0.00000352	+4.142%	3,412,801	+40.909%
2022-04-09	0.00000337	0.00000340	0.000003310	0.00000338	+0.297%	2,570,826	+46.746%
2022-04-08	0.00000336	0.00000351	0.000003340	0.00000337	+0.298%	1,458,080	+47.181%
2022-04-07	0.00000332	0.00000340	0.000003260	0.00000336	+1.205%	1,105,704	+47.619%
2022-04-06	0.00000379	0.00000384	0.000003280	0.00000332	-12.401%	4,235,593	+49.398%
2022-04-05	0.00000319	0.00000389	0.000003170	0.00000379	+18.809%	5,574,101	+30.871%
2022-04-04	0.00000315	0.00000339	0.000003090	0.00000319	+1.270%	5,718,346	+55.486%
2022-04-03	0.00000302	0.00000322	0.000003000	0.00000315	+4.305%	4,991,382	+57.460%
2022-04-02	0.00000306	0.00000309	0.000003020	0.00000302	-1.307%	3,261,783	+64.238%
2022-04-01	0.00000303	0.00000308	0.000003000	0.00000306	+0.990%	227,274	+62.092%
2022-03-31	0.00000304	0.00000313	0.000003000	0.00000303	-0.329%	5,345,846	+63.696%
2022-03-30	0.00000304	0.00000307	0.000002970	0.00000304	0.000%	269,890	+63.158%
2022-03-29	0.00000302	0.00000310	0.000002990	0.00000304	+0.662%	98,557	+63.158%
2022-03-28	0.00000309	0.00000322	0.000003010	0.00000302	-2.265%	253,651	+64.238%
2022-03-27	0.00000305	0.00000319	0.000003050	0.00000309	+1.311%	457,472	+60.518%
2022-03-26	0.00000296	0.00000307	0.000002930	0.00000305	+3.041%	16,555	+62.623%
2022-03-25	0.00000311	0.00000311	0.000002910	0.00000296	-4.823%	95,942	+67.568%
2022-03-24	0.00000303	0.00000328	0.000002990	0.00000311	+2.640%	1,636,861	+59.486%
2022-03-23	0.00000289	0.00000309	0.000002890	0.00000303	+4.844%	158,435	+63.696%
2022-03-22	0.00000290	0.00000293	0.000002850	0.00000289	-0.345%	67,080	+71.626%
2022-03-21	0.00000289	0.00000295	0.000002880	0.00000290	+0.346%	3,945	+71.034%
2022-03-20	0.00000293	0.00000294	0.000002870	0.00000289	-1.365%	212,390	+71.626%
2022-03-19	0.00000285	0.00000299	0.000002850	0.00000293	+2.807%	308,900	+69.283%
2022-03-18	0.00000285	0.00000286	0.000002820	0.00000285	0.000%	13,153	+74.035%
2022-03-17	0.00000284	0.00000290	0.000002830	0.00000285	+0.352%	47,422	+74.035%
2022-03-16	0.00000286	0.00000288	0.000002780	0.00000284	-0.699%	306,269	+74.648%
2022-03-15	0.00000287	0.00000290	0.000002830	0.00000286	-0.348%	60,203	+73.427%
2022-03-14	0.00000294	0.00000314	0.000002870	0.00000287	-2.381%	186,516	+72.822%
2022-03-13	0.00000295	0.00000296	0.000002890	0.00000294	-0.339%	8,547	+68.707%
2022-03-12	0.00000298	0.00000299	0.000002950	0.00000295	-1.007%	5,836	+68.136%
2022-03-11	0.00000296	0.00000300	0.000002940	0.00000298	+0.676%	10,822	+66.443%
2022-03-10	0.00000289	0.00000301	0.000002880	0.00000296	+2.422%	10,740	+67.568%
2022-03-09	0.00000302	0.00000303	0.000002870	0.00000289	-4.305%	68,672	+71.626%
2022-03-08	0.00000307	0.00000309	0.000003010	0.00000302	-1.629%	19,589	+64.238%
2022-03-07	0.00000313	0.00000315	0.000003060	0.00000307	-1.917%	34,562	+61.564%
2022-03-06	0.00000317	0.00000320	0.000003110	0.00000313	-1.262%	7,356	+58.466%
2022-03-05	0.00000314	0.00000320	0.000003120	0.00000317	+0.955%	123,808	+56.467%
2022-03-04	0.00000305	0.00000315	0.000003030	0.00000314	+2.951%	34,027	+57.962%
2022-03-03	0.00000303	0.00000307	0.000003020	0.00000305	+0.660%	373,148	+62.623%
2022-03-02	0.00000301	0.00000310	0.000002980	0.00000303	+0.664%	88,692	+63.696%
2022-03-01	0.00000308	0.00000311	0.000002990	0.00000301	-2.273%	6,072,813	+64.784%
2022-02-28	0.00000326	0.00000326	0.000003010	0.00000308	-5.521%	392,720	+61.039%
2022-02-27	0.00000326	0.00000328	0.000003220	0.00000326	0.000%	3,859	+52.147%
2022-02-26	0.00000325	0.00000328	0.000003230	0.00000326	+0.308%	76,229	+52.147%
2022-02-25	0.00000323	0.00000325	0.000003160	0.00000325	+0.619%	191,659	+52.615%
2022-02-24	0.00000342	0.00000346	0.000003110	0.00000323	-5.556%	3,550,346	+53.560%
2022-02-23	0.00000343	0.00000348	0.000003400	0.00000342	-0.292%	6,907,463	+45.029%
2022-02-22	0.00000347	0.00000349	0.000003400	0.00000343	-1.153%	1,719,388	+44.606%
2022-02-21	0.00000355	0.00000361	0.000003450	0.00000347	-2.254%	5,453,295	+42.939%
2022-02-20	0.00000351	0.00000358	0.000003470	0.00000355	+1.140%	6,967	+39.718%
2022-02-19	0.00000346	0.00000363	0.000003460	0.00000351	+1.445%	1,544,760	+41.311%
2022-02-18	0.00000342	0.00000348	0.000003420	0.00000346	+1.170%	150	+43.353%
2022-02-17	0.00000338	0.00000344	0.000003380	0.00000342	+1.183%	14,840	+45.029%
2022-02-16	0.00000341	0.00000341	0.000003360	0.00000338	-0.880%	3,829	+46.746%
2022-02-15	0.00000343	0.00000343	0.000003370	0.00000341	-0.583%	56,589	+45.455%
2022-02-14	0.00000352	0.00000357	0.000003410	0.00000343	-2.557%	51,265	+44.606%
2022-02-13	0.00000341	0.00000371	0.000003410	0.00000352	+3.226%	8,019,195	+40.909%
2022-02-12	0.00000341	0.00000344	0.000003360	0.00000341	0.000%	9,138	+45.455%
2022-02-11	0.00000348	0.00000352	0.000003390	0.00000341	-2.011%	3,210,569	+45.455%
2022-02-10	0.00000358	0.00000363	0.000003440	0.00000348	-2.793%	2,788,501	+42.529%
2022-02-09	0.00000358	0.00000367	0.000003560	0.00000358	0.000%	154,523	+38.547%
2022-02-08	0.00000378	0.00000378	0.000003550	0.00000358	-5.291%	7,640,323	+38.547%
2022-02-07	0.00000363	0.00000391	0.000003620	0.00000378	+4.132%	7,129,748	+31.217%
2022-02-06	0.00000355	0.00000375	0.000003520	0.00000363	+2.254%	7,773,838	+36.639%
2022-02-05	0.00000356	0.00000361	0.000003540	0.00000355	-0.281%	33,749	+39.718%
2022-02-04	0.00000370	0.00000371	0.000003520	0.00000356	-3.784%	253,445	+39.326%
2022-02-03	0.00000371	0.00000374	0.000003700	0.00000370	-0.270%	24,407	+34.054%
2022-02-02	0.00000367	0.00000380	0.000003670	0.00000371	+1.090%	5,858,397	+33.693%
2022-02-01	0.00000368	0.00000372	0.000003650	0.00000367	-0.272%	2,860,880	+35.150%
2022-01-31	0.00000367	0.00000375	0.000003660	0.00000368	+0.272%	64,846	+34.783%
2022-01-30	0.00000375	0.00000378	0.000003670	0.00000367	-2.133%	227,699	+35.150%
2022-01-29	0.00000375	0.00000379	0.000003720	0.00000375	0.000%	13,632	+32.267%
2022-01-28	0.00000380	0.00000382	0.000003730	0.00000375	-1.316%	229,327	+32.267%
2022-01-27	0.00000389	0.00000393	0.000003800	0.00000380	-2.314%	496,688	+30.526%
2022-01-26	0.00000385	0.00000399	0.000003830	0.00000389	+1.039%	915,768	+27.506%
2022-01-25	0.00000376	0.00000409	0.000003710	0.00000385	+2.394%	8,425,535	+28.831%
2022-01-24	0.00000392	0.00000394	0.000003700	0.00000376	-4.082%	461,142	+31.915%
2022-01-23	0.00000379	0.00000401	0.000003780	0.00000392	+3.430%	4,485,274	+26.531%
2022-01-22	0.00000389	0.00000395	0.000003530	0.00000379	-2.571%	1,403,358	+30.871%
2022-01-21	0.00000381	0.00000398	0.000003780	0.00000389	+2.100%	220,521	+27.506%
2022-01-20	0.00000388	0.00000394	0.000003750	0.00000381	-1.804%	350,548	+30.184%
2022-01-19	0.00000390	0.00000401	0.000003870	0.00000388	-0.513%	158,612	+27.835%
2022-01-18	0.00000404	0.00000411	0.000003900	0.00000390	-3.465%	203,151	+27.179%
2022-01-17	0.00000411	0.00000413	0.000003930	0.00000404	-1.703%	251,558	+22.772%
2022-01-16	0.00000428	0.00000428	0.000004070	0.00000411	-3.972%	281,232	+20.681%
2022-01-15	0.00000425	0.00000452	0.000004230	0.00000428	+0.706%	544,349	+15.888%
2022-01-14	0.00000403	0.00000500	0.000004010	0.00000425	+5.459%	10,216,651	+16.706%
2022-01-13	0.00000371	0.00000415	0.000003680	0.00000403	+8.625%	11,019,880	+23.077%
2022-01-12	0.00000359	0.00000372	0.000003570	0.00000371	+3.343%	1,112,197	+33.693%
2022-01-11	0.00000341	0.00000398	0.000003400	0.00000359	+5.279%	1,992,848	+38.162%
2022-01-10	0.00000359	0.00000361	0.000003410	0.00000341	-5.014%	798,936	+45.455%
2022-01-09	0.00000362	0.00000364	0.000003580	0.00000359	-0.829%	24,982	+38.162%
2022-01-08	0.00000373	0.00000376	0.000003590	0.00000362	-2.949%	253,122	+37.017%
2022-01-07	0.00000370	0.00000373	0.000003640	0.00000373	+0.811%	362,005	+32.976%
2022-01-06	0.00000366	0.00000372	0.000003620	0.00000370	+1.093%	180,832	+34.054%
2022-01-05	0.00000367	0.00000367	0.000003470	0.00000366	-0.272%	3,388,667	+35.519%
2022-01-04	0.00000367	0.00000369	0.000003630	0.00000367	0.000%	40,895	+35.150%
2022-01-03	0.00000369	0.00000369	0.000003620	0.00000367	-0.542%	10,783	+35.150%
2022-01-02	0.00000363	0.00000369	0.000003630	0.00000369	+1.653%	14,758	+34.417%
2022-01-01	0.00000368	0.00000369	0.000003630	0.00000363	-1.359%	47,161	+36.639%
2021-12-31	0.00000364	0.00000368	0.000003610	0.00000368	+1.099%	333,482	+34.783%
2021-12-30	0.00000362	0.00000370	0.000003600	0.00000364	+0.552%	12,607	+36.264%
2021-12-29	0.00000366	0.00000370	0.000003580	0.00000362	-1.093%	378,187	+37.017%
2021-12-28	0.00000370	0.00000370	0.000003610	0.00000366	-1.081%	314,171	+35.519%
2021-12-27	0.00000375	0.00000376	0.000003680	0.00000370	-1.333%	138,738	+34.054%
2021-12-26	0.00000378	0.00000380	0.000003740	0.00000375	-0.794%	87,485	+32.267%
2021-12-25	0.00000367	0.00000385	0.000003660	0.00000378	+2.997%	513,743	+31.217%
2021-12-24	0.00000364	0.00000383	0.000003540	0.00000367	+0.824%	924,863	+35.150%
2021-12-23	0.00000355	0.00000370	0.000003550	0.00000364	+2.535%	827,690	+36.264%
2021-12-22	0.00000349	0.00000365	0.000003490	0.00000355	+1.719%	85,365	+39.718%
2021-12-21	0.00000356	0.00000356	0.000003480	0.00000349	-1.966%	167,824	+42.120%
2021-12-20	0.00000362	0.00000364	0.000003510	0.00000356	-1.657%	294,950	+39.326%
2021-12-19	0.00000368	0.00000368	0.000003600	0.00000362	-1.630%	187,271	+37.017%
2021-12-18	0.00000365	0.00000374	0.000003640	0.00000368	+0.822%	325,763	+34.783%
2021-12-17	0.00000363	0.00000369	0.000003530	0.00000365	+0.551%	134,648	+35.890%
2021-12-16	0.00000371	0.00000376	0.000003630	0.00000363	-2.156%	1,422,034	+36.639%
2021-12-15	0.00000395	0.00000395	0.000003670	0.00000371	-6.076%	7,323,398	+33.693%
2021-12-14	0.00000336	0.00000463	0.000003350	0.00000395	+17.560%	4,658,395	+25.570%
2021-12-13	0.00000340	0.00000340	0.000003300	0.00000336	-1.176%	388,759	+47.619%
2021-12-12	0.00000342	0.00000346	0.000003370	0.00000340	-0.585%	164,194	+45.882%
2021-12-11	0.00000349	0.00000349	0.000003410	0.00000342	-2.006%	71,572	+45.029%
2021-12-10	0.00000356	0.00000358	0.000003470	0.00000349	-1.966%	153,712	+42.120%
2021-12-09	0.00000355	0.00000376	0.000003550	0.00000356	+0.282%	1,963,979	+39.326%
2021-12-08	0.00000350	0.00000360	0.000003470	0.00000355	+1.429%	1,556,972	+39.718%
2021-12-07	0.00000352	0.00000362	0.000003490	0.00000350	-0.568%	52,780	+41.714%
2021-12-06	0.00000348	0.00000361	0.000003380	0.00000352	+1.149%	28,359	+40.909%
2021-12-05	0.00000364	0.00000365	0.000003000	0.00000348	-4.396%	198,294	+42.529%
2021-12-04	0.00000373	0.00000435	0.000002990	0.00000364	-2.413%	672,226	+36.264%
2021-12-03	0.00000370	0.00000374	0.000003630	0.00000373	+0.811%	55,769	+32.976%
2021-12-02	0.00000367	0.00000391	0.000003610	0.00000370	+0.817%	919,809	+34.054%
2021-12-01	0.00000377	0.00000382	0.000003640	0.00000367	-2.653%	71,352	+35.150%
2021-11-30	0.00000373	0.00000397	0.000003730	0.00000377	+1.072%	5,237,342	+31.565%
2021-11-29	0.00000362	0.00000395	0.000003570	0.00000373	+3.039%	32,533	+32.976%
2021-11-28	0.00000375	0.00000375	0.000003600	0.00000362	-3.467%	89,607	+37.017%
2021-11-27	0.00000377	0.00000382	0.000003740	0.00000375	-0.531%	178,335	+32.267%
2021-11-26	0.00000376	0.00000380	0.000003400	0.00000377	+0.266%	219,239	+31.565%
2021-11-25	0.00000382	0.00000388	0.000003750	0.00000376	-1.571%	90,167	+31.915%
2021-11-24	0.00000394	0.00000397	0.000003780	0.00000382	-3.046%	48,289	+29.843%
2021-11-23	0.00000390	0.00000413	0.000003840	0.00000394	+1.026%	655,535	+25.888%
2021-11-22	0.00000385	0.00000391	0.000003830	0.00000390	+1.299%	42,363	+27.179%
2021-11-21	0.00000391	0.00000391	0.000003840	0.00000385	-1.535%	188,119	+28.831%
2021-11-20	0.00000402	0.00000402	0.000003880	0.00000391	-2.736%	101,890	+26.854%
2021-11-19	0.00000389	0.00000411	0.000003880	0.00000402	+3.342%	80,482	+23.383%
2021-11-18	0.00000394	0.00000397	0.000003810	0.00000389	-1.269%	359,200	+27.506%
2021-11-17	0.00000394	0.00000398	0.000003920	0.00000394	0.000%	163,211	+25.888%
2021-11-16	0.00000404	0.00000407	0.000003820	0.00000394	-2.475%	972,857	+25.888%
2021-11-15	0.00000402	0.00000404	0.000003970	0.00000404	+0.498%	124,445	+22.772%
2021-11-14	0.00000407	0.00000422	0.000004020	0.00000402	-1.229%	423,546	+23.383%
2021-11-13	0.00000404	0.00000409	0.000004000	0.00000407	+0.743%	41,195	+21.867%
2021-11-12	0.00000403	0.00000413	0.000003980	0.00000404	+0.248%	686,850	+22.772%
2021-11-11	0.00000394	0.00000414	0.000003940	0.00000403	+2.284%	434,312	+23.077%
2021-11-10	0.00000409	0.00000410	0.000003730	0.00000394	-3.667%	3,192,961	+25.888%
2021-11-09	0.00000418	0.00000430	0.000004030	0.00000409	-2.153%	1,641,220	+21.271%
2021-11-08	0.00000421	0.00000450	0.000004100	0.00000418	-0.713%	2,938,818	+18.660%

.dark-mode .vxmPHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxmPHr{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoin (FTXUS:DOGE/BTC)crypto

DOGEBTC
Dogecoin / Bitcoin (FTXUS:DOGE/BTC)
crypto