Dark

DOGEBTC
Dogecoin / Bitcoin
crypto Composite

Real-time

Feb 20, 2026 5:46:30 PM EST

0.0000014710BTC+0.547%(+0.0000000080)44,850,146DOGE66BTC

0.0000014500Bid 0.0000014900Ask 0.0000000400Spread

Composite
0.0000014710 Binance
0.0000014800 Bitfinex
0.0000014900 Coinbase
0.0000014800 Huobi
0.0000014720 Gemini
0.0000014710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-20	0.0000014688	0.0000015100	0.0000014300	0.0000014710	+0.753%	44,903,001	0.000%
2026-02-19	0.0000014800	0.0000014810	0.0000014492	0.0000014600	-1.351%	8,884,099	+0.753%
2026-02-18	0.0000014900	0.0000015100	0.0000014700	0.0000014800	-0.671%	6,917,845	-0.608%
2026-02-17	0.0000014600	0.0000015200	0.0000014475	0.0000014900	+1.361%	11,663,993	-1.275%
2026-02-16	0.0000015000	0.0000015100	0.0000014500	0.0000014700	-1.342%	11,360,256	+0.068%
2026-02-15	0.0000015900	0.0000016700	0.0000014800	0.0000014900	-6.289%	53,347,914	-1.275%
2026-02-14	0.0000014000	0.0000016300	0.0000013900	0.0000015900	+13.523%	56,501,109	-7.484%
2026-02-13	0.0000014100	0.0000014200	0.0000013800	0.0000014006	-0.171%	28,820,659	+5.026%
2026-02-12	0.0000013600	0.0000014100	0.0000013500	0.0000014030	+3.162%	23,406,034	+4.847%
2026-02-11	0.0000013500	0.0000013700	0.0000013300	0.0000013600	+0.741%	9,131,410	+8.162%
2026-02-10	0.0000013700	0.0000013800	0.0000013300	0.0000013500	-1.460%	3,291,514	+8.963%
2026-02-09	0.0000013800	0.0000013800	0.0000013400	0.0000013700	+0.022%	8,724,380	+7.372%
2026-02-08	0.0000014100	0.0000014200	0.0000013500	0.0000013697	-2.858%	8,393,993	+7.396%
2026-02-07	0.0000013900	0.0000014300	0.0000013800	0.0000014100	+1.439%	16,362,188	+4.326%
2026-02-06	0.0000014100	0.0000014300	0.0000013300	0.0000013900	-1.418%	49,729,261	+5.827%
2026-02-05	0.0000014200	0.0000014600	0.0000013600	0.0000014100	-0.634%	27,452,671	+4.326%
2026-02-04	0.0000013900	0.0000014300	0.0000013900	0.0000014190	+1.357%	7,754,353	+3.665%
2026-02-03	0.0000013700	0.0000014428	0.0000013500	0.0000014000	+2.190%	16,824,540	+5.071%
2026-02-02	0.0000013500	0.0000014000	0.0000013143	0.0000013700	+1.481%	17,108,136	+7.372%
2026-02-01	0.0000013300	0.0000013956	0.0000013200	0.0000013500	+2.273%	9,039,392	+8.963%
2026-01-31	0.0000013730	0.0000013800	0.0000012500	0.0000013200	-4.139%	35,822,598	+11.439%
2026-01-30	0.0000013714	0.0000014100	0.0000013600	0.0000013770	+0.073%	13,463,860	+6.826%
2026-01-29	0.0000013900	0.0000014000	0.0000013500	0.0000013760	-1.714%	8,009,334	+6.904%
2026-01-28	0.0000014000	0.0000014300	0.0000013800	0.0000014000	-0.780%	15,697,418	+5.071%
2026-01-27	0.0000013924	0.0000014200	0.0000013764	0.0000014110	+1.220%	9,134,383	+4.252%
2026-01-26	0.0000013714	0.0000014100	0.0000013644	0.0000013940	+1.456%	4,643,587	+5.524%
2026-01-25	0.0000013800	0.0000014000	0.0000013600	0.0000013740	-1.151%	11,693,968	+7.060%
2026-01-24	0.0000013984	0.0000014032	0.0000013800	0.0000013900	-0.072%	8,841,142	+5.827%
2026-01-23	0.0000013992	0.0000014100	0.0000013700	0.0000013910	+0.216%	2,745,196	+5.751%
2026-01-22	0.0000013910	0.0000014266	0.0000013756	0.0000013880	-2.116%	2,262,336	+5.980%
2026-01-21	0.0000013803	0.0000014300	0.0000013686	0.0000014180	+1.358%	10,149,321	+3.738%
2026-01-20	0.0000013819	0.0000014100	0.0000013700	0.0000013990	+0.359%	6,709,799	+5.147%
2026-01-19	0.0000014400	0.0000014439	0.0000013000	0.0000013940	-0.853%	24,131,159	+5.524%
2026-01-18	0.0000014577	0.0000014577	0.0000014000	0.0000014060	-3.368%	7,422,987	+4.623%
2026-01-17	0.0000014435	0.0000014700	0.0000014300	0.0000014550	+0.553%	1,721,179	+1.100%
2026-01-16	0.0000014628	0.0000014700	0.0000014300	0.0000014470	-1.229%	5,561,831	+1.659%
2026-01-15	0.0000015332	0.0000015332	0.0000014500	0.0000014650	-3.364%	15,083,736	+0.410%
2026-01-14	0.0000015270	0.0000016048	0.0000015000	0.0000015160	-2.508%	9,017,001	-2.968%
2026-01-13	0.0000015189	0.0000015800	0.0000014900	0.0000015550	+4.083%	31,352,842	-5.402%
2026-01-12	0.0000015172	0.0000015400	0.0000014900	0.0000014940	-1.321%	7,879,651	-1.539%
2026-01-11	0.0000015521	0.0000015521	0.0000015000	0.0000015140	-2.070%	9,282,637	-2.840%
2026-01-10	0.0000015684	0.0000015714	0.0000015300	0.0000015460	-0.515%	1,272,513	-4.851%
2026-01-09	0.0000015539	0.0000015800	0.0000015300	0.0000015540	-0.321%	6,227,767	-5.341%
2026-01-08	0.0000016142	0.0000016200	0.0000015300	0.0000015590	-3.527%	11,853,931	-5.645%
2026-01-07	0.0000015980	0.0000016600	0.0000015571	0.0000016160	+0.435%	12,493,467	-8.973%
2026-01-06	0.0000015843	0.0000016600	0.0000015490	0.0000016090	-0.679%	17,943,569	-8.577%
2026-01-05	0.0000016468	0.0000016714	0.0000015600	0.0000016200	-0.857%	21,756,078	-9.198%
2026-01-04	0.0000015799	0.0000016900	0.0000015617	0.0000016340	+3.418%	24,714,903	-9.976%
2026-01-03	0.0000015080	0.0000016021	0.0000014858	0.0000015800	-1.250%	12,802,571	-6.899%
2026-01-02	0.0000014036	0.0000016100	0.0000014036	0.0000016000	+11.654%	38,683,248	-8.063%
2026-01-01	0.0000013729	0.0000014435	0.0000013346	0.0000014330	+7.020%	6,928,540	+2.652%
2025-12-31	0.0000014000	0.0000014000	0.0000013200	0.0000013390	-4.014%	9,931,798	+9.858%
2025-12-30	0.0000014195	0.0000014200	0.0000013900	0.0000013950	-0.994%	4,266,238	+5.448%
2025-12-29	0.0000014166	0.0000014300	0.0000014000	0.0000014090	+0.213%	6,922,285	+4.400%
2025-12-28	0.0000014084	0.0000014200	0.0000013981	0.0000014060	-0.354%	1,017,524	+4.623%
2025-12-27	0.0000014000	0.0000014200	0.0000013859	0.0000014110	+0.786%	911,604	+4.252%
2025-12-26	0.0000014403	0.0000014467	0.0000013900	0.0000014000	-1.269%	10,525,170	+5.071%
2025-12-25	0.0000014638	0.0000014700	0.0000014000	0.0000014180	-3.076%	3,109,318	+3.738%
2025-12-24	0.0000014716	0.0000014839	0.0000014595	0.0000014630	-0.679%	1,972,099	+0.547%
2025-12-23	0.0000014932	0.0000015100	0.0000014600	0.0000014730	-2.126%	4,387,351	-0.136%
2025-12-22	0.0000014676	0.0000015100	0.0000014620	0.0000015050	+2.451%	5,124,865	-2.259%
2025-12-21	0.0000014959	0.0000015040	0.0000014600	0.0000014690	-1.805%	3,290,792	+0.136%
2025-12-20	0.0000014800	0.0000015142	0.0000014800	0.0000014960	-0.267%	5,933,863	-1.671%
2025-12-19	0.0000014455	0.0000015200	0.0000014100	0.0000015000	+4.603%	11,848,466	-1.933%
2025-12-18	0.0000014800	0.0000014800	0.0000014100	0.0000014340	-1.982%	12,264,810	+2.580%
2025-12-17	0.0000015047	0.0000015200	0.0000014500	0.0000014630	-2.661%	9,184,301	+0.547%
2025-12-16	0.0000015010	0.0000015250	0.0000014822	0.0000015030	+0.200%	11,719,837	-2.129%
2025-12-15	0.0000015200	0.0000015400	0.0000014800	0.0000015000	-0.596%	6,114,406	-1.933%
2025-12-14	0.0000015412	0.0000015500	0.0000015000	0.0000015090	-1.886%	4,056,634	-2.518%
2025-12-13	0.0000015100	0.0000015500	0.0000015010	0.0000015380	+1.251%	3,600,579	-4.356%
2025-12-12	0.0000015258	0.0000015300	0.0000014900	0.0000015190	-0.197%	8,558,193	-3.160%
2025-12-11	0.0000015773	0.0000015900	0.0000015200	0.0000015220	-2.623%	10,809,037	-3.351%
2025-12-10	0.0000015960	0.0000016201	0.0000015400	0.0000015630	-2.313%	10,405,959	-5.886%
2025-12-09	0.0000015776	0.0000016300	0.0000015500	0.0000016000	+1.523%	18,153,407	-8.063%
2025-12-08	0.0000015504	0.0000015900	0.0000015300	0.0000015760	+2.537%	5,689,464	-6.662%
2025-12-07	0.0000015506	0.0000015800	0.0000015200	0.0000015370	-1.726%	9,315,612	-4.294%
2025-12-06	0.0000015700	0.0000015700	0.0000015402	0.0000015640	+0.708%	5,004,295	-5.946%
2025-12-05	0.0000016131	0.0000016164	0.0000015400	0.0000015530	-2.938%	13,754,560	-5.280%
2025-12-04	0.0000016088	0.0000016346	0.0000015700	0.0000016000	-1.478%	4,623,972	-8.063%
2025-12-03	0.0000016139	0.0000016400	0.0000015800	0.0000016240	+1.754%	5,564,851	-9.421%
2025-12-02	0.0000015700	0.0000016300	0.0000015500	0.0000015960	+1.398%	12,425,639	-7.832%
2025-12-01	0.0000016400	0.0000016400	0.0000015600	0.0000015740	-3.019%	26,035,116	-6.544%
2025-11-30	0.0000016400	0.0000016500	0.0000016200	0.0000016230	-0.976%	3,571,960	-9.365%
2025-11-29	0.0000016665	0.0000016665	0.0000016200	0.0000016390	-0.847%	4,127,346	-10.250%
2025-11-28	0.0000016798	0.0000016800	0.0000016342	0.0000016530	-1.431%	8,720,361	-11.010%
2025-11-27	0.0000017350	0.0000017469	0.0000016425	0.0000016770	-1.930%	8,739,701	-12.284%
2025-11-26	0.0000017136	0.0000017612	0.0000016654	0.0000017100	-2.730%	11,776,896	-13.977%
2025-11-25	0.0000016908	0.0000017700	0.0000016466	0.0000017580	+2.209%	14,910,151	-16.325%
2025-11-24	0.0000016888	0.0000017400	0.0000016600	0.0000017200	+2.625%	8,182,703	-14.477%
2025-11-23	0.0000016442	0.0000017000	0.0000016250	0.0000016760	+0.842%	7,561,623	-12.232%
2025-11-22	0.0000016615	0.0000016784	0.0000016100	0.0000016620	+1.095%	21,734,332	-11.492%
2025-11-21	0.0000017332	0.0000017476	0.0000016139	0.0000016440	-4.419%	28,724,847	-10.523%
2025-11-20	0.0000017101	0.0000017600	0.0000016400	0.0000017200	+1.595%	13,526,092	-14.477%
2025-11-19	0.0000017234	0.0000017500	0.0000016500	0.0000016930	-2.364%	15,649,894	-13.113%
2025-11-18	0.0000016800	0.0000017500	0.0000016300	0.0000017340	+4.900%	23,529,213	-15.167%
2025-11-17	0.0000016574	0.0000017300	0.0000016382	0.0000016530	-1.607%	21,304,170	-11.010%
2025-11-16	0.0000016968	0.0000017200	0.0000016400	0.0000016800	-1.582%	9,783,272	-12.440%
2025-11-15	0.0000016929	0.0000017100	0.0000016500	0.0000017070	+2.400%	7,897,013	-13.825%
2025-11-14	0.0000016900	0.0000017100	0.0000016291	0.0000016670	+1.708%	27,340,411	-11.758%
2025-11-13	0.0000016820	0.0000017200	0.0000015980	0.0000016390	-1.974%	18,459,913	-10.250%
2025-11-12	0.0000017099	0.0000017118	0.0000016500	0.0000016720	+0.120%	7,749,609	-12.022%
2025-11-11	0.0000017072	0.0000017327	0.0000016600	0.0000016700	-2.624%	11,313,770	-11.916%
2025-11-10	0.0000017153	0.0000017400	0.0000016494	0.0000017150	+0.528%	20,649,070	-14.227%
2025-11-09	0.0000017042	0.0000017316	0.0000016900	0.0000017060	-0.467%	7,855,931	-13.775%
2025-11-08	0.0000016947	0.0000017800	0.0000016947	0.0000017140	-0.982%	23,929,300	-14.177%
2025-11-07	0.0000015616	0.0000017700	0.0000015616	0.0000017310	+8.255%	29,983,151	-15.020%
2025-11-06	0.0000016227	0.0000016240	0.0000015500	0.0000015990	-1.539%	22,875,175	-8.005%
2025-11-05	0.0000015880	0.0000016300	0.0000015300	0.0000016240	+0.744%	29,599,400	-9.421%
2025-11-04	0.0000015741	0.0000016200	0.0000015100	0.0000016120	+3.333%	73,015,787	-8.747%
2025-11-03	0.0000016807	0.0000016900	0.0000015200	0.0000015600	-6.754%	42,729,627	-5.705%
2025-11-02	0.0000016911	0.0000017100	0.0000016500	0.0000016730	-1.530%	8,440,377	-12.074%
2025-11-01	0.0000016948	0.0000017100	0.0000016800	0.0000016990	+0.118%	11,218,470	-13.420%
2025-10-31	0.0000016800	0.0000017100	0.0000016600	0.0000016970	+0.652%	7,669,015	-13.318%
2025-10-30	0.0000017214	0.0000017674	0.0000016500	0.0000016860	-3.436%	29,619,852	-12.752%
2025-10-29	0.0000017469	0.0000017700	0.0000017000	0.0000017460	+1.748%	19,006,302	-15.750%
2025-10-28	0.0000017754	0.0000017754	0.0000016900	0.0000017160	-1.943%	13,814,371	-14.277%
2025-10-27	0.0000017800	0.0000018200	0.0000017400	0.0000017500	-2.507%	19,707,032	-15.943%
2025-10-26	0.0000017747	0.0000018000	0.0000017400	0.0000017950	+1.757%	23,732,986	-18.050%
2025-10-25	0.0000017896	0.0000017959	0.0000017600	0.0000017640	-0.339%	3,196,714	-16.610%
2025-10-24	0.0000017623	0.0000017908	0.0000017600	0.0000017700	-0.169%	9,877,736	-16.893%
2025-10-23	0.0000017736	0.0000017900	0.0000017361	0.0000017730	+1.546%	6,894,307	-17.033%
2025-10-22	0.0000017900	0.0000018038	0.0000017300	0.0000017460	-2.621%	9,488,815	-15.750%
2025-10-21	0.0000017896	0.0000018200	0.0000017700	0.0000017930	-0.884%	17,939,326	-17.959%
2025-10-20	0.0000018038	0.0000018300	0.0000017700	0.0000018090	+0.556%	5,499,253	-18.684%
2025-10-19	0.0000017551	0.0000018300	0.0000017500	0.0000017990	+1.811%	18,220,420	-18.232%
2025-10-18	0.0000017327	0.0000017800	0.0000017229	0.0000017670	+1.903%	6,285,488	-16.752%
2025-10-17	0.0000017468	0.0000017863	0.0000016800	0.0000017340	+0.814%	23,183,745	-15.167%
2025-10-16	0.0000017833	0.0000018000	0.0000017100	0.0000017200	-2.273%	35,554,892	-14.477%
2025-10-15	0.0000017931	0.0000018357	0.0000017500	0.0000017600	-2.870%	28,799,680	-16.420%
2025-10-14	0.0000018184	0.0000018890	0.0000016753	0.0000018120	-2.265%	34,597,427	-18.819%
2025-10-13	0.0000018300	0.0000018900	0.0000017700	0.0000018540	+2.772%	21,292,976	-20.658%
2025-10-12	0.0000017327	0.0000018600	0.0000016300	0.0000018040	+7.895%	51,167,781	-18.459%
2025-10-11	0.0000020010	0.0000020155	0.0000015900	0.0000016720	-5.537%	117,510,786	-12.022%
2025-10-10	0.0000020316	0.0000020900	0.0000009000	0.0000017700	-13.659%	303,264,153	-16.893%
2025-10-09	0.0000020886	0.0000021146	0.0000019900	0.0000020500	-1.014%	15,415,164	-28.244%
2025-10-08	0.0000020601	0.0000021100	0.0000020000	0.0000020710	+1.869%	17,860,023	-28.972%
2025-10-07	0.0000021522	0.0000021600	0.0000020200	0.0000020330	-5.000%	29,304,422	-27.644%
2025-10-06	0.0000020797	0.0000022888	0.0000020300	0.0000021400	+4.390%	20,945,555	-31.262%
2025-10-05	0.0000020311	0.0000021358	0.0000020309	0.0000020500	+0.098%	13,563,607	-28.244%
2025-10-04	0.0000021361	0.0000021490	0.0000020200	0.0000020480	-3.214%	15,658,145	-28.174%
2025-10-03	0.0000021289	0.0000021925	0.0000020900	0.0000021160	-2.533%	21,515,403	-30.482%
2025-10-02	0.0000020886	0.0000022000	0.0000020800	0.0000021710	+3.578%	24,022,398	-32.243%
2025-10-01	0.0000020112	0.0000021100	0.0000020112	0.0000020960	+2.947%	25,205,397	-29.819%
2025-09-30	0.0000020512	0.0000020892	0.0000020000	0.0000020360	-1.165%	11,320,965	-27.750%
2025-09-29	0.0000021026	0.0000021200	0.0000020300	0.0000020600	-2.184%	17,017,156	-28.592%
2025-09-28	0.0000021007	0.0000021200	0.0000020600	0.0000021060	+0.095%	13,743,061	-30.152%
2025-09-27	0.0000020886	0.0000021400	0.0000020800	0.0000021040	-0.567%	9,785,241	-30.086%
2025-09-26	0.0000020700	0.0000021300	0.0000020300	0.0000021160	+3.573%	11,186,312	-30.482%
2025-09-25	0.0000021639	0.0000021639	0.0000020100	0.0000020430	-4.085%	24,167,425	-27.998%
2025-09-24	0.0000021269	0.0000022000	0.0000020700	0.0000021300	-0.141%	15,038,266	-30.939%
2025-09-23	0.0000021173	0.0000021600	0.0000021000	0.0000021330	-0.281%	19,553,714	-31.036%
2025-09-22	0.0000022879	0.0000022919	0.0000020560	0.0000021390	-5.563%	60,238,898	-31.230%
2025-09-21	0.0000023026	0.0000023300	0.0000022500	0.0000022650	-2.160%	25,337,109	-35.055%
2025-09-20	0.0000023162	0.0000023200	0.0000022700	0.0000023150	+0.260%	30,186,665	-36.458%
2025-09-19	0.0000024445	0.0000024588	0.0000022700	0.0000023090	-2.327%	22,776,085	-36.293%
2025-09-18	0.0000023022	0.0000024600	0.0000022594	0.0000023640	-2.716%	18,441,378	-37.775%
2025-09-17	0.0000022879	0.0000024400	0.0000022500	0.0000024300	+5.058%	29,398,094	-39.465%
2025-09-16	0.0000022815	0.0000023400	0.0000022300	0.0000023130	-0.516%	39,014,287	-36.403%
2025-09-15	0.0000023871	0.0000024445	0.0000022558	0.0000023250	-3.727%	63,283,085	-36.731%
2025-09-14	0.0000025710	0.0000025995	0.0000023600	0.0000024150	-3.323%	67,238,753	-39.089%
2025-09-13	0.0000023022	0.0000026500	0.0000023022	0.0000024980	+4.431%	114,418,113	-41.113%
2025-09-12	0.0000021740	0.0000024000	0.0000021654	0.0000023920	+7.894%	47,830,475	-38.503%
2025-09-11	0.0000021400	0.0000022300	0.0000021100	0.0000022170	+3.308%	28,683,692	-33.649%
2025-09-10	0.0000021598	0.0000021900	0.0000021100	0.0000021460	-0.602%	33,973,302	-31.454%
2025-09-09	0.0000021178	0.0000022200	0.0000021000	0.0000021590	-0.093%	32,068,749	-31.867%
2025-09-08	0.0000020118	0.0000021800	0.0000019889	0.0000021610	+5.261%	51,990,657	-31.930%
2025-09-07	0.0000019320	0.0000020600	0.0000019320	0.0000020530	+4.213%	15,061,847	-28.349%
2025-09-06	0.0000019349	0.0000019800	0.0000019200	0.0000019700	-0.203%	11,061,841	-25.330%
2025-09-05	0.0000019439	0.0000019800	0.0000019100	0.0000019740	+2.652%	10,016,946	-25.481%
2025-09-04	0.0000019500	0.0000019920	0.0000019100	0.0000019230	-2.584%	8,725,286	-23.505%
2025-09-03	0.0000019000	0.0000019900	0.0000019000	0.0000019740	+2.174%	7,504,119	-25.481%
2025-09-02	0.0000019600	0.0000019600	0.0000018800	0.0000019320	+1.099%	9,312,658	-23.861%
2025-09-01	0.0000020000	0.0000020032	0.0000019000	0.0000019110	-3.485%	16,907,376	-23.025%
2025-08-31	0.0000019758	0.0000020300	0.0000019700	0.0000019800	-0.252%	11,926,079	-25.707%
2025-08-30	0.0000019605	0.0000020200	0.0000019386	0.0000019850	+0.761%	11,584,508	-25.894%
2025-08-29	0.0000019578	0.0000020100	0.0000019300	0.0000019700	-1.303%	36,919,105	-25.330%
2025-08-28	0.0000019736	0.0000020000	0.0000019500	0.0000019960	+0.859%	19,239,288	-26.303%
2025-08-27	0.0000019462	0.0000020000	0.0000019400	0.0000019790	+0.866%	22,300,835	-25.670%
2025-08-26	0.0000019087	0.0000019800	0.0000018900	0.0000019620	+2.884%	32,633,567	-25.025%
2025-08-25	0.0000020316	0.0000020700	0.0000018800	0.0000019070	-6.565%	60,263,700	-22.863%
2025-08-24	0.0000020601	0.0000021500	0.0000019900	0.0000020410	-0.488%	50,764,103	-27.927%
2025-08-23	0.0000020459	0.0000020730	0.0000019870	0.0000020510	-0.582%	21,903,874	-28.279%
2025-08-22	0.0000019156	0.0000020700	0.0000018680	0.0000020630	+8.180%	43,834,562	-28.696%
2025-08-21	0.0000019461	0.0000019700	0.0000019000	0.0000019070	-1.600%	19,335,900	-22.863%
2025-08-20	0.0000018600	0.0000019500	0.0000018400	0.0000019380	+4.418%	22,464,410	-24.097%
2025-08-19	0.0000019035	0.0000019400	0.0000018500	0.0000018560	-3.884%	25,860,569	-20.744%
2025-08-18	0.0000019889	0.0000020100	0.0000019000	0.0000019310	-4.074%	23,700,734	-23.822%
2025-08-17	0.0000019652	0.0000020500	0.0000019490	0.0000020130	+2.599%	31,074,823	-26.925%
2025-08-16	0.0000019493	0.0000020100	0.0000019200	0.0000019620	+0.770%	21,016,993	-25.025%
2025-08-15	0.0000018961	0.0000019700	0.0000018800	0.0000019470	+4.341%	37,443,448	-24.448%
2025-08-14	0.0000019817	0.0000020720	0.0000018400	0.0000018660	-6.090%	67,721,176	-21.168%
2025-08-13	0.0000019616	0.0000020900	0.0000019400	0.0000019870	+1.223%	31,443,406	-25.969%
2025-08-12	0.0000018784	0.0000020000	0.0000018496	0.0000019630	+4.526%	21,773,165	-25.064%
2025-08-11	0.0000019609	0.0000019900	0.0000018600	0.0000018780	-4.233%	21,874,644	-21.672%
2025-08-10	0.0000020638	0.0000020900	0.0000019391	0.0000019610	-5.403%	18,214,200	-24.987%
2025-08-09	0.0000019839	0.0000021200	0.0000019700	0.0000020730	+4.591%	32,796,016	-29.040%
2025-08-08	0.0000018466	0.0000019900	0.0000018466	0.0000019820	+4.536%	31,653,166	-25.782%
2025-08-07	0.0000017799	0.0000019000	0.0000017700	0.0000018960	+6.159%	18,800,934	-22.416%
2025-08-06	0.0000017613	0.0000017900	0.0000017290	0.0000017860	+3.058%	10,768,637	-17.637%
2025-08-05	0.0000017896	0.0000018400	0.0000017300	0.0000017330	-5.145%	19,757,246	-15.118%
2025-08-04	0.0000017419	0.0000018300	0.0000017201	0.0000018270	+5.060%	30,230,771	-19.485%
2025-08-03	0.0000017244	0.0000017600	0.0000016800	0.0000017390	+2.960%	17,698,636	-15.411%
2025-08-02	0.0000018300	0.0000018400	0.0000016800	0.0000016890	-4.684%	36,402,057	-12.907%
2025-08-01	0.0000018466	0.0000018608	0.0000017200	0.0000017720	-1.828%	56,603,127	-16.986%
2025-07-31	0.0000018618	0.0000019000	0.0000018000	0.0000018050	-2.643%	14,382,067	-18.504%
2025-07-30	0.0000018954	0.0000019200	0.0000018053	0.0000018540	-2.164%	33,754,720	-20.658%
2025-07-29	0.0000019136	0.0000019600	0.0000018500	0.0000018950	-0.733%	48,658,788	-22.375%
2025-07-28	0.0000020316	0.0000020800	0.0000019035	0.0000019090	-5.542%	70,445,062	-22.944%
2025-07-27	0.0000019970	0.0000020600	0.0000019800	0.0000020210	+1.303%	26,376,652	-27.214%
2025-07-26	0.0000020009	0.0000020400	0.0000019889	0.0000019950	-0.845%	34,123,356	-26.266%
2025-07-25	0.0000019603	0.0000020200	0.0000018767	0.0000020120	+2.810%	45,561,890	-26.889%
2025-07-24	0.0000020174	0.0000020700	0.0000018900	0.0000019570	-3.596%	70,684,161	-24.834%
2025-07-23	0.0000022452	0.0000022600	0.0000019600	0.0000020300	-9.496%	55,841,278	-27.537%
2025-07-22	0.0000023164	0.0000023449	0.0000021700	0.0000022430	-2.563%	68,963,493	-34.418%
2025-07-21	0.0000023364	0.0000024400	0.0000022500	0.0000023020	-1.159%	76,760,193	-36.099%
2025-07-20	0.0000020508	0.0000023600	0.0000020386	0.0000023290	+13.776%	89,480,486	-36.840%
2025-07-19	0.0000020089	0.0000021800	0.0000020000	0.0000020470	+2.350%	53,909,787	-28.139%
2025-07-18	0.0000018312	0.0000021330	0.0000018175	0.0000020000	+9.589%	113,173,567	-26.450%
2025-07-17	0.0000017949	0.0000018600	0.0000017477	0.0000018250	+1.842%	55,398,444	-19.397%
2025-07-16	0.0000016853	0.0000018400	0.0000016600	0.0000017920	+6.161%	37,650,304	-17.913%
2025-07-15	0.0000016450	0.0000017000	0.0000016044	0.0000016880	+2.552%	19,357,054	-12.855%
2025-07-14	0.0000016683	0.0000017300	0.0000016200	0.0000016460	-1.141%	24,740,887	-10.632%
2025-07-13	0.0000016818	0.0000017200	0.0000016600	0.0000016650	-0.893%	24,902,415	-11.652%
2025-07-12	0.0000017187	0.0000017532	0.0000016400	0.0000016800	-1.639%	21,202,103	-12.440%
2025-07-11	0.0000016737	0.0000018200	0.0000016600	0.0000017080	+1.606%	74,423,307	-13.876%
2025-07-10	0.0000016282	0.0000016908	0.0000016100	0.0000016810	+3.510%	25,444,014	-12.493%
2025-07-09	0.0000015780	0.0000016899	0.0000015600	0.0000016240	+3.770%	20,451,521	-9.421%
2025-07-08	0.0000015460	0.0000015800	0.0000015400	0.0000015650	+1.360%	6,280,080	-6.006%
2025-07-07	0.0000015710	0.0000016200	0.0000015300	0.0000015440	-2.030%	8,480,803	-4.728%
2025-07-06	0.0000015076	0.0000016100	0.0000015027	0.0000015760	+4.164%	24,335,359	-6.662%
2025-07-05	0.0000015165	0.0000015300	0.0000015000	0.0000015130	+0.066%	3,109,919	-2.776%
2025-07-04	0.0000015500	0.0000015800	0.0000015000	0.0000015120	-3.878%	10,681,530	-2.712%
2025-07-03	0.0000015262	0.0000016000	0.0000015262	0.0000015730	+0.575%	17,752,593	-6.484%
2025-07-02	0.0000014970	0.0000015800	0.0000014500	0.0000015640	+4.756%	33,446,378	-5.946%
2025-07-01	0.0000015311	0.0000015578	0.0000014800	0.0000014930	-3.740%	12,916,854	-1.474%
2025-06-30	0.0000015537	0.0000015700	0.0000015200	0.0000015510	-0.831%	12,104,936	-5.158%
2025-06-29	0.0000015262	0.0000015800	0.0000015100	0.0000015640	+2.557%	9,956,085	-5.946%
2025-06-28	0.0000015062	0.0000015400	0.0000015000	0.0000015250	+1.464%	4,729,955	-3.541%
2025-06-27	0.0000014905	0.0000015200	0.0000014700	0.0000015030	+0.940%	10,455,442	-2.129%
2025-06-26	0.0000015342	0.0000015600	0.0000014700	0.0000014890	-3.060%	14,402,854	-1.209%
2025-06-25	0.0000015593	0.0000015700	0.0000015200	0.0000015360	-1.285%	11,720,620	-4.232%
2025-06-24	0.0000015516	0.0000015900	0.0000015400	0.0000015560	-0.064%	49,604,724	-5.463%
2025-06-23	0.0000015087	0.0000015700	0.0000014900	0.0000015570	+3.939%	20,594,556	-5.523%
2025-06-22	0.0000015133	0.0000015300	0.0000014500	0.0000014980	-0.795%	63,403,502	-1.802%
2025-06-21	0.0000015718	0.0000015900	0.0000014800	0.0000015100	-3.944%	29,770,684	-2.583%
2025-06-20	0.0000016364	0.0000016400	0.0000015400	0.0000015720	-3.735%	19,340,466	-6.425%
2025-06-19	0.0000016317	0.0000016400	0.0000016100	0.0000016330	+0.369%	6,077,985	-9.920%
2025-06-18	0.0000016278	0.0000016400	0.0000015700	0.0000016270	+0.370%	18,034,249	-9.588%
2025-06-17	0.0000016111	0.0000016463	0.0000015800	0.0000016210	-0.062%	50,878,142	-9.254%
2025-06-16	0.0000016500	0.0000016700	0.0000016100	0.0000016220	-2.583%	40,481,102	-9.309%
2025-06-15	0.0000016842	0.0000016920	0.0000016300	0.0000016650	-1.421%	11,433,832	-11.652%
2025-06-14	0.0000016983	0.0000017040	0.0000016700	0.0000016890	-0.236%	7,943,207	-12.907%
2025-06-13	0.0000017184	0.0000017200	0.0000016400	0.0000016930	-1.110%	54,061,395	-13.113%
2025-06-12	0.0000017647	0.0000017900	0.0000017000	0.0000017120	-3.549%	27,990,171	-14.077%
2025-06-11	0.0000017987	0.0000018800	0.0000017600	0.0000017750	-1.279%	30,135,577	-17.127%
2025-06-10	0.0000017744	0.0000018100	0.0000017300	0.0000017980	+1.754%	45,879,116	-18.187%
2025-06-09	0.0000017354	0.0000017800	0.0000017000	0.0000017670	+1.493%	19,924,534	-16.752%
2025-06-08	0.0000017400	0.0000017600	0.0000017184	0.0000017410	-0.514%	10,858,729	-15.508%
2025-06-07	0.0000017258	0.0000017900	0.0000017100	0.0000017500	+2.041%	15,299,666	-15.943%
2025-06-06	0.0000016830	0.0000017510	0.0000016700	0.0000017150	+1.240%	23,955,609	-14.227%
2025-06-05	0.0000017974	0.0000018200	0.0000016600	0.0000016940	-5.837%	57,216,055	-13.164%
2025-06-04	0.0000018386	0.0000018700	0.0000017800	0.0000017990	-1.748%	18,887,916	-18.232%
2025-06-03	0.0000018605	0.0000018900	0.0000018200	0.0000018310	-0.866%	24,195,012	-19.661%
2025-06-02	0.0000018300	0.0000018600	0.0000018079	0.0000018470	+1.261%	9,139,478	-20.357%
2025-06-01	0.0000018323	0.0000018500	0.0000017801	0.0000018240	-2.093%	24,395,404	-19.353%
2025-05-31	0.0000018492	0.0000018700	0.0000017900	0.0000018630	+1.030%	34,912,167	-21.041%
2025-05-30	0.0000020308	0.0000020400	0.0000018300	0.0000018440	-10.485%	51,929,787	-20.228%
2025-05-29	0.0000020492	0.0000021100	0.0000020300	0.0000020600	+1.079%	43,010,013	-28.592%
2025-05-28	0.0000020800	0.0000020900	0.0000020200	0.0000020380	-1.593%	11,787,640	-27.821%
2025-05-27	0.0000020456	0.0000021000	0.0000020380	0.0000020710	+0.291%	20,639,064	-28.972%
2025-05-26	0.0000020565	0.0000020900	0.0000020400	0.0000020650	+0.487%	10,986,472	-28.765%
2025-05-25	0.0000020983	0.0000021000	0.0000019940	0.0000020550	-1.533%	19,904,383	-28.418%
2025-05-24	0.0000021047	0.0000021300	0.0000020700	0.0000020870	-0.191%	17,995,451	-29.516%
2025-05-23	0.0000022000	0.0000022900	0.0000020800	0.0000020910	-4.695%	65,158,096	-29.651%
2025-05-22	0.0000021600	0.0000022800	0.0000021100	0.0000021940	+2.812%	38,112,722	-32.954%
2025-05-21	0.0000021300	0.0000021800	0.0000020800	0.0000021340	+0.471%	42,777,968	-31.068%
2025-05-20	0.0000021400	0.0000021700	0.0000020600	0.0000021240	+0.189%	36,193,436	-30.744%
2025-05-19	0.0000021800	0.0000022000	0.0000020736	0.0000021200	-3.241%	28,578,079	-30.613%
2025-05-18	0.0000020800	0.0000022600	0.0000020700	0.0000021910	+5.590%	53,255,457	-32.862%
2025-05-17	0.0000021200	0.0000021500	0.0000020400	0.0000020750	-3.037%	35,261,370	-29.108%
2025-05-16	0.0000021100	0.0000022200	0.0000021000	0.0000021400	+3.332%	32,983,649	-31.262%
2025-05-15	0.0000022700	0.0000022900	0.0000020600	0.0000020710	-7.751%	60,483,177	-28.972%
2025-05-14	0.0000023200	0.0000024000	0.0000022200	0.0000022450	-2.856%	37,351,380	-34.477%
2025-05-13	0.0000022100	0.0000023200	0.0000021400	0.0000023110	+2.211%	76,708,075	-36.348%
2025-05-12	0.0000022400	0.0000024200	0.0000021900	0.0000022610	+1.028%	130,906,213	-34.940%
2025-05-11	0.0000024100	0.0000026056	0.0000021400	0.0000022380	-6.006%	89,826,640	-34.272%
2025-05-10	0.0000020100	0.0000024100	0.0000019800	0.0000023810	+19.468%	95,728,699	-38.219%
2025-05-09	0.0000019200	0.0000020819	0.0000018800	0.0000019930	+4.291%	74,508,512	-26.192%
2025-05-08	0.0000017700	0.0000019200	0.0000016900	0.0000019110	+7.844%	59,374,713	-23.025%
2025-05-07	0.0000017900	0.0000018000	0.0000017500	0.0000017720	-0.673%	17,224,428	-16.986%
2025-05-06	0.0000017900	0.0000018100	0.0000017157	0.0000017840	-1.218%	32,036,335	-17.545%
2025-05-05	0.0000018300	0.0000018500	0.0000017900	0.0000018060	+0.445%	27,692,257	-18.549%
2025-05-04	0.0000018200	0.0000018500	0.0000017900	0.0000017980	-2.283%	19,932,718	-18.187%
2025-05-03	0.0000018500	0.0000019141	0.0000018200	0.0000018400	-1.075%	16,214,568	-20.054%
2025-05-02	0.0000018900	0.0000019000	0.0000018500	0.0000018600	-0.694%	19,039,021	-20.914%
2025-05-01	0.0000018400	0.0000018900	0.0000018267	0.0000018730	+2.294%	26,493,826	-21.463%
2025-04-30	0.0000018200	0.0000018700	0.0000017900	0.0000018310	-0.920%	25,970,470	-19.661%
2025-04-29	0.0000019100	0.0000019100	0.0000018300	0.0000018480	-1.807%	19,636,062	-20.400%
2025-04-28	0.0000018900	0.0000019678	0.0000018600	0.0000018820	-1.877%	23,599,154	-21.838%
2025-04-27	0.0000019200	0.0000019500	0.0000018800	0.0000019180	-0.260%	19,825,559	-23.306%
2025-04-26	0.0000019400	0.0000020400	0.0000019100	0.0000019230	+0.156%	30,413,307	-23.505%
2025-04-25	0.0000019600	0.0000019600	0.0000018900	0.0000019200	-1.387%	18,766,737	-23.385%
2025-04-24	0.0000019000	0.0000019600	0.0000018500	0.0000019470	+2.205%	20,922,127	-24.448%
2025-04-23	0.0000019200	0.0000019800	0.0000018900	0.0000019050	+0.158%	48,721,651	-22.782%
2025-04-22	0.0000018300	0.0000019400	0.0000018000	0.0000019020	+4.678%	40,977,404	-22.660%
2025-04-21	0.0000018100	0.0000018600	0.0000018000	0.0000018170	-1.411%	26,622,714	-19.042%
2025-04-20	0.0000018700	0.0000018722	0.0000018000	0.0000018430	-0.163%	13,396,392	-20.184%
2025-04-19	0.0000018800	0.0000018900	0.0000018400	0.0000018460	-1.125%	9,734,205	-20.314%
2025-04-18	0.0000018300	0.0000018800	0.0000018100	0.0000018670	+0.864%	14,131,175	-21.210%
2025-04-17	0.0000018528	0.0000018700	0.0000018200	0.0000018510	+0.653%	16,263,822	-20.529%
2025-04-16	0.0000018300	0.0000018600	0.0000018000	0.0000018390	+0.163%	16,008,194	-20.011%
2025-04-15	0.0000018600	0.0000018900	0.0000018200	0.0000018360	-1.871%	18,989,032	-19.880%
2025-04-14	0.0000019500	0.0000019900	0.0000018600	0.0000018710	-3.903%	20,898,966	-21.379%
2025-04-13	0.0000019800	0.0000019900	0.0000019300	0.0000019470	-1.418%	11,728,017	-24.448%
2025-04-12	0.0000019500	0.0000019900	0.0000019000	0.0000019750	+2.332%	19,129,147	-25.519%
2025-04-11	0.0000019200	0.0000019520	0.0000018803	0.0000019300	-0.567%	11,621,449	-23.782%
2025-04-10	0.0000019400	0.0000019500	0.0000018800	0.0000019410	+0.310%	13,531,987	-24.214%
2025-04-09	0.0000018400	0.0000019700	0.0000018200	0.0000019350	+2.489%	53,332,138	-23.979%
2025-04-08	0.0000019100	0.0000019988	0.0000018500	0.0000018880	-0.422%	42,783,522	-22.087%
2025-04-07	0.0000018800	0.0000019547	0.0000016200	0.0000018960	+0.053%	125,828,883	-22.416%
2025-04-06	0.0000020100	0.0000020400	0.0000018600	0.0000018950	-6.235%	52,028,961	-22.375%
2025-04-05	0.0000020100	0.0000020500	0.0000020076	0.0000020210	-1.367%	10,033,495	-27.214%
2025-04-04	0.0000019600	0.0000020600	0.0000019373	0.0000020490	+5.510%	43,373,418	-28.209%
2025-04-03	0.0000019600	0.0000020555	0.0000019000	0.0000019420	-1.120%	29,944,097	-24.253%
2025-04-02	0.0000020100	0.0000020400	0.0000019600	0.0000019640	-3.060%	45,125,348	-25.102%
2025-04-01	0.0000020200	0.0000020800	0.0000020000	0.0000020260	+0.896%	27,422,569	-27.394%
2025-03-31	0.0000020100	0.0000020500	0.0000019600	0.0000020080	-1.472%	40,782,223	-26.743%
2025-03-30	0.0000020300	0.0000020700	0.0000020100	0.0000020380	0.000%	20,355,827	-27.821%
2025-03-29	0.0000021200	0.0000021520	0.0000020200	0.0000020380	-4.855%	64,859,213	-27.821%
2025-03-28	0.0000021600	0.0000022100	0.0000021000	0.0000021420	-2.102%	56,992,139	-31.326%
2025-03-27	0.0000022300	0.0000022900	0.0000021600	0.0000021880	-2.409%	32,083,682	-32.770%
2025-03-26	0.0000021800	0.0000023400	0.0000021800	0.0000022420	+3.270%	129,071,370	-34.389%
2025-03-25	0.0000021100	0.0000022000	0.0000020900	0.0000021710	+4.075%	66,829,048	-32.243%
2025-03-24	0.0000020100	0.0000021400	0.0000019900	0.0000020860	+4.092%	37,703,228	-29.482%
2025-03-23	0.0000020200	0.0000020300	0.0000019885	0.0000020040	+0.704%	7,570,969	-26.597%
2025-03-22	0.0000019900	0.0000020200	0.0000019878	0.0000019900	-0.201%	4,793,749	-26.080%
2025-03-21	0.0000019900	0.0000020300	0.0000019635	0.0000019940	-0.796%	14,213,513	-26.229%
2025-03-20	0.0000020400	0.0000020700	0.0000019900	0.0000020100	-2.285%	14,630,658	-26.816%
2025-03-19	0.0000020400	0.0000020779	0.0000020000	0.0000020570	+1.330%	17,782,286	-28.488%
2025-03-18	0.0000020400	0.0000020700	0.0000020000	0.0000020300	-1.980%	18,835,456	-27.537%
2025-03-17	0.0000020600	0.0000020900	0.0000020300	0.0000020710	+1.420%	14,543,832	-28.972%
2025-03-16	0.0000020600	0.0000021000	0.0000020100	0.0000020420	-1.921%	19,669,203	-27.963%
2025-03-15	0.0000020300	0.0000021100	0.0000020300	0.0000020820	+1.462%	13,450,390	-29.347%
2025-03-14	0.0000020600	0.0000020700	0.0000020100	0.0000020520	+0.984%	14,690,912	-28.314%
2025-03-13	0.0000020400	0.0000020700	0.0000019600	0.0000020320	-1.167%	27,445,466	-27.608%
2025-03-12	0.0000019800	0.0000020700	0.0000019500	0.0000020560	+3.525%	45,258,355	-28.453%
2025-03-11	0.0000019300	0.0000020300	0.0000018600	0.0000019860	+0.812%	91,938,389	-25.932%
2025-03-10	0.0000020900	0.0000021600	0.0000019374	0.0000019700	-5.334%	102,993,635	-25.330%
2025-03-09	0.0000022200	0.0000022533	0.0000020000	0.0000020810	-6.682%	73,884,963	-29.313%
2025-03-08	0.0000022900	0.0000023200	0.0000022200	0.0000022300	-2.364%	22,430,274	-34.036%
2025-03-07	0.0000022400	0.0000023700	0.0000022300	0.0000022840	+1.964%	33,287,366	-35.595%
2025-03-06	0.0000022700	0.0000024500	0.0000022300	0.0000022400	-0.753%	34,386,746	-34.330%
2025-03-05	0.0000023000	0.0000023400	0.0000022300	0.0000022570	-0.397%	27,055,333	-34.825%
2025-03-04	0.0000022700	0.0000023600	0.0000022100	0.0000022660	-0.176%	51,169,120	-35.084%
2025-03-03	0.0000025400	0.0000025500	0.0000022600	0.0000022700	-10.630%	64,243,544	-35.198%
2025-03-02	0.0000024100	0.0000026100	0.0000023600	0.0000025400	+6.054%	107,491,055	-42.087%
2025-03-01	0.0000023900	0.0000024694	0.0000023600	0.0000023950	+0.377%	28,608,311	-38.580%
2025-02-28	0.0000024200	0.0000024500	0.0000023000	0.0000023860	-1.972%	63,217,097	-38.349%
2025-02-27	0.0000024200	0.0000024800	0.0000023800	0.0000024340	+0.620%	24,229,532	-39.565%
2025-02-26	0.0000023600	0.0000024400	0.0000023180	0.0000024190	+1.810%	41,881,840	-39.190%
2025-02-25	0.0000023100	0.0000024100	0.0000022000	0.0000023760	+2.902%	104,156,418	-38.089%
2025-02-24	0.0000025100	0.0000025300	0.0000022100	0.0000023090	-8.191%	107,621,729	-36.293%
2025-02-23	0.0000025600	0.0000027446	0.0000024766	0.0000025150	-1.373%	10,081,828	-41.511%
2025-02-22	0.0000025200	0.0000025813	0.0000024718	0.0000025500	+2.369%	11,556,254	-42.314%
2025-02-21	0.0000025800	0.0000026400	0.0000024600	0.0000024910	-3.934%	34,144,611	-40.947%
2025-02-20	0.0000026500	0.0000026600	0.0000025600	0.0000025930	-1.106%	21,417,314	-43.270%
2025-02-19	0.0000026100	0.0000026600	0.0000025700	0.0000026220	+0.229%	23,727,438	-43.898%
2025-02-18	0.0000026600	0.0000027000	0.0000025600	0.0000026160	-2.388%	45,331,183	-43.769%
2025-02-17	0.0000027800	0.0000027900	0.0000026600	0.0000026800	-2.934%	36,908,562	-45.112%
2025-02-16	0.0000027800	0.0000028978	0.0000027200	0.0000027610	-0.791%	33,510,755	-46.722%

.dark-mode .ZPdCz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPdCz1{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEBTCDogecoin / Bitcoincrypto Composite

DOGEBTC
Dogecoin / Bitcoin
crypto Composite