Dark

DASHUSDT
Dash / Tether USD
crypto OKX

Real-time

Aug 11, 2026 6:20:20 PM EDT

30.6200USDT-0.810%(-0.2500)10,904DASH333,943USDT

30.6000Bid 30.6300Ask 0.0300Spread

Composite
30.6100 Binance
30.6300 Huobi
30.6100 OKX
30.6200 HitBTC
30.6304 Binance.US
30.6900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	30.8300	30.9900	30.2500	30.6200	-0.810%	10,744	0.000%
2026-08-10	31.0000	31.3200	30.7700	30.8700	-0.612%	5,453	-0.810%
2026-08-09	31.9600	32.0900	30.9500	31.0600	-2.968%	11,592	-1.417%
2026-08-08	30.7800	32.3000	30.5200	32.0100	+3.962%	13,706	-4.342%
2026-08-07	31.1600	31.3700	30.6800	30.7900	-1.219%	7,834	-0.552%
2026-08-06	30.8500	31.4300	30.0200	31.1700	+0.581%	9,798	-1.765%
2026-08-05	31.2700	32.0100	30.7900	30.9900	-0.864%	13,307	-1.194%
2026-08-04	31.1900	31.6600	30.9600	31.2600	+0.192%	13,310	-2.047%
2026-08-03	31.3300	31.5400	30.6800	31.2000	-1.141%	4,257	-1.859%
2026-08-02	31.1700	31.7400	31.1000	31.5600	+1.316%	9,162	-2.978%
2026-08-01	30.9100	32.2200	30.6300	31.1500	+1.038%	15,047	-1.701%
2026-07-31	30.2900	31.0000	29.6000	30.8300	+1.716%	8,045	-0.681%
2026-07-30	29.6600	30.9500	29.2200	30.3100	+2.157%	20,433	+1.023%
2026-07-29	31.4600	31.5500	28.8700	29.6700	-5.540%	29,238	+3.202%
2026-07-28	31.2400	31.8200	29.9600	31.4100	+0.544%	20,326	-2.515%
2026-07-27	32.9000	33.0300	30.7900	31.2400	-4.988%	15,103	-1.985%
2026-07-26	32.4300	33.0700	32.3500	32.8800	+1.356%	5,155	-6.873%
2026-07-25	32.1200	32.8300	31.9700	32.4400	+0.996%	4,031	-5.610%
2026-07-24	32.9200	33.1600	31.9500	32.1200	-2.311%	4,630	-4.670%
2026-07-23	33.4600	33.7700	32.7000	32.8800	-1.763%	8,008	-6.873%
2026-07-22	34.9300	35.0800	33.2600	33.4700	-4.207%	8,500	-8.515%
2026-07-21	34.1300	35.2500	33.8600	34.9400	+1.925%	9,334	-12.364%
2026-07-20	34.3200	34.7200	33.6300	34.2800	-0.291%	10,171	-10.677%
2026-07-19	34.1500	35.0500	33.6900	34.3800	+0.644%	7,514	-10.937%
2026-07-18	34.3000	34.4600	33.5400	34.1600	-0.611%	7,279	-10.363%
2026-07-17	33.3300	34.5300	33.0600	34.3700	+3.151%	11,130	-10.911%
2026-07-16	34.5500	34.7200	33.1900	33.3200	-3.504%	8,867	-8.103%
2026-07-15	34.1600	35.5900	33.9500	34.5300	+1.291%	15,698	-11.323%
2026-07-14	32.8900	34.2800	32.4000	34.0900	+3.680%	12,652	-10.179%
2026-07-13	34.3900	35.1800	32.5600	32.8800	-4.530%	15,305	-6.873%
2026-07-12	33.9300	35.5600	33.7300	34.4400	+1.354%	6,315	-11.092%
2026-07-11	34.8400	35.4700	33.9400	33.9800	-2.524%	6,405	-9.888%
2026-07-10	34.0700	35.5300	33.9600	34.8600	+2.199%	16,139	-12.163%
2026-07-09	34.4400	34.6000	33.6400	34.1100	-0.612%	10,217	-10.232%
2026-07-08	35.3300	35.8100	33.2400	34.3200	-2.776%	15,294	-10.781%
2026-07-07	35.2100	37.3500	34.6100	35.3000	+0.313%	10,830	-13.258%
2026-07-06	35.7700	35.8800	34.0100	35.1900	-1.621%	10,396	-12.987%
2026-07-05	35.6700	35.8300	34.5400	35.7700	+0.168%	8,232	-14.398%
2026-07-04	35.8400	36.6200	34.9500	35.7100	-0.446%	15,179	-14.254%
2026-07-03	34.6200	36.5800	34.5800	35.8700	+3.791%	24,944	-14.636%
2026-07-02	33.1400	35.0500	33.0900	34.5600	+4.065%	19,334	-11.400%
2026-07-01	32.6200	33.9300	31.8500	33.2100	+1.809%	18,915	-7.799%
2026-06-30	33.2900	33.6400	32.3400	32.6200	-2.130%	5,872	-6.131%
2026-06-29	32.0900	34.0500	31.8500	33.3300	+3.349%	9,757	-8.131%
2026-06-28	33.0200	33.2500	31.7900	32.2500	-2.361%	9,913	-5.054%
2026-06-27	34.3200	34.5700	32.8600	33.0300	-3.703%	16,658	-7.296%
2026-06-26	33.9700	35.0700	32.7100	34.3000	+0.853%	29,567	-10.729%
2026-06-25	33.7900	35.5200	32.2200	34.0100	+0.711%	22,027	-9.968%
2026-06-24	36.3600	37.0200	32.0300	33.7700	-6.944%	19,438	-9.328%
2026-06-23	34.6100	36.5400	33.5400	36.2900	+4.915%	19,111	-15.624%
2026-06-22	34.8300	35.7300	34.1800	34.5900	-0.403%	10,776	-11.477%
2026-06-21	36.9700	37.3600	34.6400	34.7300	-5.983%	5,692	-11.834%
2026-06-20	37.6300	38.2200	36.0400	36.9400	-1.520%	9,605	-17.109%
2026-06-19	35.5400	37.5600	34.5600	37.5100	+5.751%	6,686	-18.368%
2026-06-18	36.3100	36.6700	34.6200	35.4700	-2.528%	13,450	-13.674%
2026-06-17	37.6300	38.2400	35.8600	36.3900	-3.218%	9,466	-15.856%
2026-06-16	38.2900	38.8300	36.9300	37.6000	-1.879%	20,003	-18.564%
2026-06-15	38.4300	40.2600	37.4800	38.3200	-0.182%	29,931	-20.094%
2026-06-14	35.5300	38.3900	34.6500	38.3900	+8.080%	13,466	-20.240%
2026-06-13	34.3900	35.7800	34.3300	35.5200	+3.256%	11,995	-13.795%
2026-06-12	35.7200	35.8500	34.2500	34.4000	-3.857%	23,371	-10.988%
2026-06-11	33.7600	36.2300	33.7600	35.7800	+5.858%	11,664	-14.421%
2026-06-10	35.1700	35.7200	33.3700	33.8000	-3.977%	22,325	-9.408%
2026-06-09	36.9000	38.4200	35.1400	35.2000	-4.348%	25,661	-13.011%
2026-06-08	36.9600	37.5800	36.2600	36.8000	-0.217%	20,505	-16.793%
2026-06-07	32.6300	38.3200	32.3500	36.8800	+12.956%	63,285	-16.974%
2026-06-06	31.5000	32.8300	29.5600	32.6500	+3.585%	27,475	-6.217%
2026-06-05	34.2000	34.2100	29.4400	31.5200	-7.944%	96,202	-2.855%
2026-06-04	39.1700	39.7500	33.1600	34.2400	-12.608%	55,703	-10.572%
2026-06-03	37.8400	40.4000	37.8100	39.1800	+3.569%	31,000	-21.848%
2026-06-02	39.6400	40.5900	36.9700	37.8300	-4.542%	30,570	-19.059%
2026-06-01	40.2400	41.6100	38.1000	39.6300	-1.271%	23,186	-22.735%
2026-05-31	39.4600	40.6100	38.8100	40.1400	+1.749%	15,757	-23.717%
2026-05-30	39.4900	40.3400	38.5600	39.4500	-0.025%	8,673	-22.383%
2026-05-29	40.0700	40.9300	38.9800	39.4600	-1.473%	11,336	-22.402%
2026-05-28	42.6100	42.7200	38.4300	40.0500	-5.853%	41,783	-23.546%
2026-05-27	43.6000	44.4100	42.2000	42.5400	-2.342%	16,898	-28.021%
2026-05-26	44.7700	45.6200	42.9300	43.5600	-2.768%	28,627	-29.706%
2026-05-25	45.8700	47.4000	44.4000	44.8000	-2.418%	51,153	-31.652%
2026-05-24	45.9000	47.3100	44.4500	45.9100	-0.282%	25,611	-33.304%
2026-05-23	42.7600	46.7500	41.6200	46.0400	+7.721%	74,702	-33.493%
2026-05-22	48.9100	49.6700	42.4300	42.7400	-12.651%	56,875	-28.358%
2026-05-21	50.6900	54.3800	46.4400	48.9300	-3.567%	96,700	-37.421%
2026-05-20	42.3000	50.7800	41.5900	50.7400	+20.323%	86,398	-39.653%
2026-05-19	42.8300	43.4800	41.7200	42.1700	-1.472%	21,356	-27.389%
2026-05-18	40.7500	43.7100	40.1700	42.8000	+4.774%	41,187	-28.458%
2026-05-17	41.3700	42.7400	39.8200	40.8500	-1.185%	22,476	-25.043%
2026-05-16	43.4400	43.5700	40.5200	41.3400	-4.834%	12,306	-25.931%
2026-05-15	46.3900	46.4200	42.6100	43.4400	-6.197%	21,015	-29.512%
2026-05-14	43.9900	47.0600	43.1700	46.3100	+5.658%	26,597	-33.880%
2026-05-13	46.4800	47.5800	43.3800	43.8300	-5.661%	24,436	-30.139%
2026-05-12	46.6100	47.1800	44.7100	46.4600	-0.748%	26,174	-34.094%
2026-05-11	47.6300	47.8300	46.0600	46.8100	-1.722%	21,934	-34.587%
2026-05-10	49.0100	49.9900	45.8900	47.6300	-3.053%	36,170	-35.713%
2026-05-09	50.2900	52.7800	48.7700	49.1300	-2.423%	74,200	-37.676%
2026-05-08	52.1800	52.6300	47.3200	50.3500	-3.507%	49,712	-39.186%
2026-05-07	51.5000	54.3300	49.4300	52.1800	+1.458%	63,333	-41.319%
2026-05-06	49.1600	58.0600	47.6200	51.4300	+4.767%	161,869	-40.463%
2026-05-05	47.4700	50.1400	44.5000	49.0900	+3.369%	91,391	-37.625%
2026-05-04	39.2300	51.1200	38.9700	47.4900	+21.148%	289,566	-35.523%
2026-05-03	37.1500	39.6100	36.8500	39.2000	+5.717%	30,029	-21.888%
2026-05-02	37.7100	38.6600	36.7100	37.0800	-1.645%	14,048	-17.422%
2026-05-01	35.3500	38.9300	34.9900	37.7000	+6.557%	37,414	-18.780%
2026-04-30	34.5600	35.5800	33.9400	35.3800	+2.402%	7,187	-13.454%
2026-04-29	34.8600	35.8200	33.6600	34.5500	-0.889%	14,885	-11.375%
2026-04-28	35.4700	35.8400	34.6400	34.8600	-1.941%	8,854	-12.163%
2026-04-27	36.3200	37.1700	34.4700	35.5500	-2.066%	29,378	-13.868%
2026-04-26	36.1700	37.1000	35.9700	36.3000	+0.526%	9,859	-15.647%
2026-04-25	36.6800	36.7200	35.7900	36.1100	-1.420%	10,932	-15.204%
2026-04-24	36.6200	37.4400	35.4200	36.6300	+0.219%	25,497	-16.407%
2026-04-23	35.3900	36.7200	34.4900	36.5500	+3.365%	18,467	-16.224%
2026-04-22	36.6600	37.6200	35.3600	35.3600	-3.493%	24,642	-13.405%
2026-04-21	34.3200	37.1500	34.1500	36.6400	+6.822%	32,346	-16.430%
2026-04-20	33.5800	34.7800	33.2900	34.3000	+2.296%	15,747	-10.729%
2026-04-19	34.4900	35.8900	33.3800	33.5300	-2.868%	25,020	-8.679%
2026-04-18	36.9900	37.4200	34.0800	34.5200	-6.450%	24,428	-11.298%
2026-04-17	37.0200	38.2500	36.2600	36.9000	-0.162%	20,114	-17.019%
2026-04-16	38.0500	38.6300	36.3300	36.9600	-2.865%	39,903	-17.154%
2026-04-15	38.2600	39.0900	37.8000	38.0500	-0.575%	23,116	-19.527%
2026-04-14	41.3400	41.7200	37.6500	38.2700	-7.449%	30,428	-19.990%
2026-04-13	40.9200	43.6400	39.6100	41.3500	+1.076%	51,916	-25.949%
2026-04-12	46.2700	47.8000	40.7200	40.9100	-11.546%	91,726	-25.153%
2026-04-11	45.8200	48.0000	43.1400	46.2500	+0.916%	135,578	-33.795%
2026-04-10	36.0100	46.3700	35.6000	45.8300	+27.518%	190,943	-33.188%
2026-04-09	32.0000	37.7700	31.6000	35.9400	+11.823%	42,900	-14.802%
2026-04-08	33.6200	33.9500	31.9000	32.1400	-4.345%	20,268	-4.729%
2026-04-07	30.0900	33.9900	29.9100	33.6000	+11.739%	14,387	-8.869%
2026-04-06	30.4600	31.2200	29.8900	30.0700	-1.151%	6,183	+1.829%
2026-04-05	30.8200	31.0000	29.7600	30.4200	-1.490%	5,285	+0.657%
2026-04-04	29.8400	30.8800	29.5600	30.8800	+3.347%	9,388	-0.842%
2026-04-03	30.1600	30.6000	29.7300	29.8800	-0.896%	4,159	+2.477%
2026-04-02	31.6100	31.9600	29.2900	30.1500	-4.619%	15,184	+1.559%
2026-04-01	32.7300	33.1300	31.5700	31.6100	-3.569%	9,097	-3.132%
2026-03-31	32.0500	33.3300	31.7400	32.7800	+2.438%	9,506	-6.589%
2026-03-30	31.8100	32.9900	31.6600	32.0000	+0.756%	5,248	-4.313%
2026-03-29	31.7000	32.3500	30.8800	31.7600	+0.189%	2,381	-3.589%
2026-03-28	31.7200	32.6600	31.1300	31.7000	+0.032%	1,828	-3.407%
2026-03-27	32.3100	32.8800	31.3800	31.6900	-1.949%	4,676	-3.376%
2026-03-26	34.1500	34.4000	32.0000	32.3200	-4.885%	8,526	-5.260%
2026-03-25	34.3400	34.9700	33.6500	33.9800	-1.048%	6,251	-9.888%
2026-03-24	34.5200	35.0800	33.4800	34.3400	-0.464%	9,171	-10.833%
2026-03-23	32.1700	35.0000	32.1600	34.5000	+7.243%	29,003	-11.246%
2026-03-22	31.3700	32.6800	30.7900	32.1700	+2.387%	38,249	-4.818%
2026-03-21	32.1200	33.3600	31.0600	31.4200	-1.935%	19,206	-2.546%
2026-03-20	31.3500	32.2400	31.3400	32.0400	+2.201%	17,622	-4.432%
2026-03-19	32.5800	32.8200	31.1100	31.3500	-3.805%	13,250	-2.329%
2026-03-18	35.3300	35.8300	31.9700	32.5900	-7.336%	35,105	-6.045%
2026-03-17	35.9300	36.3500	34.3700	35.1700	-2.170%	47,902	-12.937%
2026-03-16	33.9100	37.0300	33.6700	35.9500	+6.172%	49,318	-14.826%
2026-03-15	32.5600	34.1300	32.3800	33.8600	+3.579%	10,453	-9.569%
2026-03-14	32.3200	33.3000	32.2100	32.6900	+0.895%	5,791	-6.332%
2026-03-13	32.8100	34.2300	32.1100	32.4000	-1.580%	13,875	-5.494%
2026-03-12	32.4800	33.0000	31.9500	32.9200	+1.511%	7,114	-6.987%
2026-03-11	32.3000	32.7700	31.6900	32.4300	+0.340%	5,410	-5.581%
2026-03-10	32.1400	33.5300	32.0700	32.3200	+0.968%	7,485	-5.260%
2026-03-09	30.6500	32.9300	30.1900	32.0100	+5.158%	26,546	-4.342%
2026-03-08	31.8000	31.8400	30.1000	30.4400	-4.277%	6,632	+0.591%
2026-03-07	32.5400	32.8700	31.5400	31.8000	-2.274%	8,635	-3.711%
2026-03-06	34.4000	34.7800	32.1600	32.5400	-5.269%	16,305	-5.900%
2026-03-05	35.0600	35.4000	33.7100	34.3500	-2.192%	10,635	-10.859%
2026-03-04	34.2400	36.2900	33.6300	35.1200	+2.690%	33,466	-12.813%
2026-03-03	34.8200	34.9400	32.4400	34.2000	-1.696%	14,588	-10.468%
2026-03-02	31.8800	35.3100	31.3900	34.7900	+9.196%	19,794	-11.986%
2026-03-01	32.9200	34.5300	31.1000	31.8600	-3.073%	16,028	-3.892%
2026-02-28	33.2700	33.4600	30.5800	32.8700	-0.964%	30,153	-6.845%
2026-02-27	34.1400	35.7100	32.3900	33.1900	-2.811%	14,536	-7.743%
2026-02-26	34.8200	36.2300	33.7000	34.1500	-1.840%	16,437	-10.337%
2026-02-25	32.4000	36.1500	32.1800	34.7900	+7.443%	26,015	-11.986%
2026-02-24	32.0500	33.4600	31.2700	32.3800	+1.409%	29,826	-5.435%
2026-02-23	33.1500	34.2400	31.1100	31.9300	-3.593%	31,539	-4.103%
2026-02-22	33.9200	34.6300	32.7100	33.1200	-2.531%	14,880	-7.548%
2026-02-21	35.2700	36.0500	33.7300	33.9800	-3.521%	18,883	-9.888%
2026-02-20	34.6200	35.4300	32.7700	35.2200	+1.821%	19,445	-13.061%
2026-02-19	35.5400	36.3400	34.1300	34.5900	-2.591%	8,535	-11.477%
2026-02-18	37.3500	38.2600	35.2300	35.5100	-4.799%	5,874	-13.771%
2026-02-17	38.1300	38.7500	36.6200	37.3000	-2.254%	14,787	-17.909%
2026-02-16	37.5800	39.1900	36.5300	38.1600	+1.597%	30,897	-19.759%
2026-02-15	40.1700	41.4100	36.7100	37.5600	-6.521%	28,260	-18.477%
2026-02-14	37.0100	41.5300	36.9400	40.1800	+8.536%	45,646	-23.793%
2026-02-13	34.3800	39.1900	33.8300	37.0200	+7.773%	56,652	-17.288%
2026-02-12	34.0000	35.1400	33.0000	34.3500	+1.357%	17,894	-10.859%
2026-02-11	35.1900	35.9100	32.3000	33.8900	-3.749%	27,124	-9.649%
2026-02-10	36.5500	37.2000	34.1200	35.2100	-3.322%	14,429	-13.036%
2026-02-09	37.1600	37.4900	34.6500	36.4200	-2.176%	19,560	-15.925%
2026-02-08	36.7400	38.5400	35.5200	37.2300	+1.059%	21,790	-17.754%
2026-02-07	37.8000	38.0400	35.0300	36.8400	-2.385%	16,682	-16.884%
2026-02-06	34.2800	39.7200	30.8600	37.7400	+10.870%	54,353	-18.866%
2026-02-05	39.5500	40.7800	33.6300	34.0400	-13.953%	48,340	-10.047%
2026-02-04	41.4500	42.6200	39.3600	39.5600	-4.398%	17,710	-22.599%
2026-02-03	44.0800	44.8500	40.2400	41.3800	-6.125%	30,300	-26.003%
2026-02-02	43.9100	45.6600	42.1300	44.0800	+0.296%	22,201	-30.535%
2026-02-01	44.3400	46.7900	42.1400	43.9500	-0.835%	27,347	-30.330%
2026-01-31	51.3100	51.4300	41.1200	44.3200	-13.758%	44,377	-30.912%
2026-01-30	54.7000	55.3900	49.5500	51.3900	-6.000%	35,354	-40.416%
2026-01-29	58.3400	59.1300	53.5500	54.6700	-6.275%	51,965	-43.991%
2026-01-28	62.6100	63.7600	57.6200	58.3300	-6.567%	48,125	-47.506%
2026-01-27	59.9200	65.6000	59.6800	62.4300	+4.189%	77,598	-50.953%
2026-01-26	58.7700	61.7200	57.7900	59.9200	+1.957%	23,027	-48.899%
2026-01-25	63.3700	66.0400	58.4600	58.7700	-7.200%	38,103	-47.899%
2026-01-24	67.4900	67.4900	62.7000	63.3300	-6.192%	42,931	-51.650%
2026-01-23	62.7400	72.9800	62.5400	67.5100	+7.689%	92,026	-54.644%
2026-01-22	67.3400	68.4400	62.2600	62.6900	-6.850%	55,039	-51.156%
2026-01-21	69.9200	72.5300	66.1500	67.3000	-3.857%	70,174	-54.502%
2026-01-20	75.4500	76.1400	67.7500	70.0000	-7.149%	133,788	-56.257%
2026-01-19	78.9500	93.2700	72.8900	75.3900	-4.630%	174,406	-59.385%
2026-01-18	74.5500	92.3300	71.4000	79.0500	+6.036%	135,686	-61.265%
2026-01-17	85.5000	85.8600	73.1500	74.5500	-12.960%	144,664	-58.927%
2026-01-16	80.6500	96.9900	79.7100	85.6500	+6.134%	246,132	-64.250%
2026-01-15	79.9700	87.6700	75.4800	80.7000	+0.862%	200,952	-62.057%
2026-01-14	58.9900	88.8000	56.1000	80.0100	+35.541%	316,341	-61.730%
2026-01-13	39.4000	68.7000	39.2000	59.0300	+49.481%	295,613	-48.128%
2026-01-12	37.3000	39.4900	36.8100	39.4900	+6.442%	24,317	-22.461%
2026-01-11	37.2700	38.2200	36.6500	37.1000	-0.563%	4,109	-17.466%
2026-01-10	37.8100	37.9400	36.7100	37.3100	-1.479%	4,222	-17.931%
2026-01-09	38.8500	39.6100	37.5800	37.8700	-2.347%	16,676	-19.144%
2026-01-08	40.8400	41.4300	37.6200	38.7800	-5.091%	16,384	-21.042%
2026-01-07	44.6000	44.6300	40.4500	40.8600	-8.488%	18,408	-25.061%
2026-01-06	44.0400	46.7000	42.9000	44.6500	+0.995%	15,462	-31.422%
2026-01-05	43.5400	44.4900	42.2800	44.2100	+1.819%	12,921	-30.740%
2026-01-04	43.2800	44.1100	42.3400	43.4200	+0.393%	10,726	-29.480%
2026-01-03	42.8500	45.1700	42.2700	43.2500	+1.217%	14,109	-29.202%
2026-01-02	43.2600	43.4200	41.1100	42.7300	-1.407%	15,759	-28.341%
2026-01-01	41.8100	44.4500	41.0800	43.3400	+3.983%	18,465	-29.349%
2025-12-31	42.6400	43.4400	40.6900	41.6800	-2.503%	11,560	-26.536%
2025-12-30	42.5300	43.6900	42.1600	42.7500	+0.683%	8,432	-28.374%
2025-12-29	44.0500	45.1300	41.9800	42.4600	-3.610%	18,055	-27.885%
2025-12-28	44.7200	45.9000	43.5100	44.0500	-1.145%	24,263	-30.488%
2025-12-27	39.2600	49.2000	39.0800	44.5600	+13.384%	51,294	-31.284%
2025-12-26	37.9800	39.8300	37.8500	39.3000	+3.367%	6,036	-22.087%
2025-12-25	38.3500	40.3700	37.8700	38.0200	-0.731%	17,116	-19.463%
2025-12-24	37.9600	38.5200	36.2400	38.3000	+1.350%	9,091	-20.052%
2025-12-23	38.3900	38.9800	36.7500	37.7900	-1.563%	15,944	-18.973%
2025-12-22	38.4700	39.3200	37.3400	38.3900	+0.366%	7,136	-20.240%
2025-12-21	39.9500	40.0400	37.5700	38.2500	-4.494%	3,809	-19.948%
2025-12-20	38.8200	41.2700	38.4500	40.0500	+3.837%	9,022	-23.546%
2025-12-19	35.7400	39.7500	35.1200	38.5700	+7.798%	12,840	-20.612%
2025-12-18	38.0700	39.1800	35.1100	35.7800	-6.089%	10,856	-14.421%
2025-12-17	40.9300	41.4700	37.9500	38.1000	-7.389%	4,729	-19.633%
2025-12-16	40.7500	42.5800	39.2800	41.1400	+0.685%	6,505	-25.571%
2025-12-15	41.1200	43.7100	39.1600	40.8600	-0.487%	9,690	-25.061%
2025-12-14	44.8300	45.4500	40.7300	41.0600	-8.573%	5,012	-25.426%
2025-12-13	46.5600	47.1900	44.2700	44.9100	-3.854%	4,672	-31.819%
2025-12-12	48.1300	48.6800	45.6100	46.7100	-3.011%	8,828	-34.447%
2025-12-11	46.9200	49.6100	45.5400	48.1600	+2.512%	17,053	-36.420%
2025-12-10	50.4500	53.2800	46.5000	46.9800	-6.952%	16,369	-34.823%
2025-12-09	49.5000	51.3700	47.2200	50.4900	+1.753%	21,365	-39.354%
2025-12-08	44.4200	52.5900	44.3700	49.6200	+11.656%	26,390	-38.291%
2025-12-07	47.4300	47.5800	43.3700	44.4400	-6.678%	14,203	-31.098%
2025-12-06	46.8900	48.9400	46.2100	47.6200	+1.040%	7,381	-35.699%
2025-12-05	49.4000	52.4500	46.5300	47.1300	-4.672%	25,935	-35.031%
2025-12-04	48.7800	51.1200	47.1000	49.4400	+1.457%	14,951	-38.066%
2025-12-03	47.3000	52.7100	46.3400	48.7300	+2.503%	32,051	-37.164%
2025-12-02	48.3600	51.0700	46.1800	47.5400	-1.614%	18,570	-35.591%
2025-12-01	53.4600	53.4600	46.6400	48.3200	-9.581%	26,122	-36.631%
2025-11-30	56.5600	57.4300	53.2600	53.4400	-5.583%	9,949	-42.702%
2025-11-29	58.4100	58.7400	55.8300	56.6000	-2.766%	10,586	-45.901%
2025-11-28	61.8500	61.8500	57.2300	58.2100	-5.885%	27,033	-47.397%
2025-11-27	70.1500	71.5600	61.5000	61.8500	-11.869%	36,860	-50.493%
2025-11-26	58.1400	70.1800	58.0000	70.1800	+139.522%	57,092	-56.369%
2024-01-05	30.0000	30.1500	28.7500	29.3000	-2.333%	11,129	+4.505%
2024-01-04	28.9700	30.5700	28.4000	30.0000	+3.734%	10,222	+2.067%
2024-01-03	32.8200	33.5000	25.9200	28.9200	-11.856%	51,242	+5.878%
2024-01-02	33.2800	33.9000	32.2400	32.8100	-1.471%	31,280	-6.675%
2024-01-01	31.7200	33.7400	31.0000	33.3000	+5.014%	32,170	-8.048%
2023-12-31	32.9100	33.1100	30.7900	31.7100	-3.500%	33,904	-3.437%
2023-12-30	32.9500	33.5300	32.0000	32.8600	-0.364%	35,866	-6.817%
2023-12-29	36.8900	37.2200	32.0700	32.9800	-10.575%	160,957	-7.156%
2023-12-28	38.4000	38.5000	36.3100	36.8800	-4.158%	48,307	-16.974%
2023-12-27	36.1500	38.7900	34.4500	38.4800	+6.504%	44,273	-20.426%
2023-12-26	35.3000	37.0000	34.2300	36.1300	+2.293%	55,728	-15.250%
2023-12-25	34.4600	35.5300	34.0600	35.3200	+2.645%	44,749	-13.307%
2023-12-24	33.3900	35.4200	32.6200	34.4100	+2.839%	58,058	-11.014%
2023-12-23	33.1200	33.4600	32.0400	33.4600	+1.057%	25,189	-8.488%
2023-12-22	32.1700	33.4600	31.9100	33.1100	+2.954%	30,451	-7.520%
2023-12-21	31.1800	32.3900	30.9000	32.1600	+3.209%	26,913	-4.789%
2023-12-20	30.4900	31.8200	30.3000	31.1600	+2.164%	50,823	-1.733%
2023-12-19	31.5000	32.1000	30.1900	30.5000	-3.175%	81,745	+0.393%
2023-12-18	31.8700	32.1300	29.6300	31.5000	-1.161%	59,323	-2.794%
2023-12-17	32.8600	32.9300	31.7300	31.8700	-2.954%	34,249	-3.922%
2023-12-16	31.9700	33.0600	31.6100	32.8400	+2.850%	27,308	-6.760%
2023-12-15	34.0300	34.0400	31.8300	31.9300	-6.088%	37,854	-4.103%
2023-12-14	33.3000	34.1300	32.1800	34.0000	+2.163%	60,641	-9.941%
2023-12-13	32.9600	33.7000	31.6700	33.2800	+1.063%	53,965	-7.993%
2023-12-12	32.3400	33.4100	32.1300	32.9300	+1.761%	58,090	-7.015%
2023-12-11	34.8800	35.0200	30.3400	32.3600	-7.278%	81,530	-5.377%
2023-12-10	34.9800	36.3800	34.3900	34.9000	-0.229%	67,531	-12.264%
2023-12-09	34.7100	35.8000	34.3300	34.9800	+0.807%	68,798	-12.464%
2023-12-08	33.2300	35.7500	32.9500	34.7000	+4.455%	78,956	-11.758%
2023-12-07	32.0000	33.4700	31.7600	33.2200	+3.910%	79,875	-7.827%
2023-12-06	32.5800	32.9600	31.3400	31.9700	-1.842%	60,905	-4.223%
2023-12-05	32.4400	32.7600	31.4800	32.5700	+0.463%	60,477	-5.987%
2023-12-04	31.5600	32.8600	30.4400	32.4200	+2.660%	74,435	-5.552%
2023-12-03	31.9300	32.0100	30.9600	31.5800	-1.003%	37,503	-3.040%
2023-12-02	30.6800	31.9900	30.6300	31.9000	+4.010%	32,542	-4.013%
2023-12-01	30.1600	30.7100	30.0200	30.6700	+1.657%	18,849	-0.163%
2023-11-30	29.9800	30.3000	29.7400	30.1700	+0.701%	42,577	+1.492%
2023-11-29	30.0400	30.4300	29.4400	29.9600	-0.133%	35,223	+2.203%
2023-11-28	29.7800	30.4900	29.1100	30.0000	+0.739%	39,997	+2.067%
2023-11-27	30.7600	30.9900	29.0400	29.7800	-3.186%	62,130	+2.821%
2023-11-26	31.1500	31.2200	29.8400	30.7600	-1.252%	29,526	-0.455%
2023-11-25	30.0900	31.2500	29.9800	31.1500	+3.592%	36,599	-1.701%
2023-11-24	29.6000	30.5300	29.5300	30.0700	+1.588%	30,547	+1.829%
2023-11-23	29.1800	29.8000	28.9200	29.6000	+1.509%	26,707	+3.446%
2023-11-22	28.0000	29.5000	27.9400	29.1600	+3.920%	38,414	+5.007%
2023-11-21	30.6900	31.2200	27.6800	28.0600	-8.480%	55,353	+9.123%
2023-11-20	30.5700	31.2500	30.1600	30.6600	+0.294%	23,855	-0.130%
2023-11-19	29.8800	30.6500	29.2100	30.5700	+2.241%	21,295	+0.164%
2023-11-18	30.7500	30.7500	28.9700	29.9000	-2.638%	31,112	+2.408%
2023-11-17	30.5700	31.3300	29.4900	30.7100	+0.392%	43,669	-0.293%
2023-11-16	32.2900	32.6800	30.0000	30.5900	-5.206%	55,579	+0.098%
2023-11-15	30.9100	32.3500	30.8700	32.2700	+4.535%	60,156	-5.113%
2023-11-14	32.0300	32.5200	29.9300	30.8700	-3.531%	46,553	-0.810%
2023-11-13	33.5900	34.2700	31.6800	32.0000	-4.762%	61,038	-4.313%
2023-11-12	33.1000	33.9900	31.6500	33.6000	+1.480%	49,377	-8.869%
2023-11-11	32.1400	33.2900	31.0500	33.1100	+3.146%	57,697	-7.520%
2023-11-10	30.4900	32.3000	30.0300	32.1000	+5.315%	49,337	-4.611%
2023-11-09	31.3300	32.7200	27.5000	30.4800	-2.713%	95,046	+0.459%
2023-11-08	30.8600	31.6900	30.5900	31.3300	+1.424%	30,174	-2.266%
2023-11-07	31.0700	31.8600	30.0100	30.8900	-0.483%	49,150	-0.874%
2023-11-06	30.4700	31.3400	29.9100	31.0400	+2.005%	41,298	-1.353%
2023-11-05	29.8500	30.7200	29.6800	30.4300	+2.080%	49,691	+0.624%
2023-11-04	28.9600	30.0400	28.7700	29.8100	+2.935%	27,046	+2.717%
2023-11-03	28.5800	29.0900	27.6600	28.9600	+1.188%	34,168	+5.732%
2023-11-02	29.9300	30.4700	28.0000	28.6200	-4.345%	49,025	+6.988%
2023-11-01	29.3600	30.2100	28.3200	29.9200	+1.907%	29,400	+2.340%
2023-10-31	29.5200	30.9600	28.2000	29.3600	-0.441%	60,206	+4.292%
2023-10-30	28.6800	29.5100	28.2000	29.4900	+3.040%	26,258	+3.832%
2023-10-29	28.4100	28.8600	28.0800	28.6200	+0.633%	23,339	+6.988%
2023-10-28	27.6500	28.5700	27.5900	28.4400	+2.820%	36,081	+7.665%
2023-10-27	28.0000	28.0300	27.0000	27.6600	-1.179%	22,822	+10.701%
2023-10-26	27.7100	28.8400	26.9500	27.9900	+1.010%	47,955	+9.396%
2023-10-25	28.0400	28.3700	27.2100	27.7100	-1.071%	35,886	+10.502%
2023-10-24	27.6800	28.8000	27.0700	28.0100	+1.229%	71,981	+9.318%
2023-10-23	26.2800	27.9800	26.0700	27.6700	+5.329%	42,843	+10.661%
2023-10-22	26.1000	26.4300	25.6100	26.2700	+0.729%	34,481	+16.559%
2023-10-21	25.3000	26.5200	25.2800	26.0800	+3.124%	28,057	+17.408%
2023-10-20	24.9000	25.9400	24.8600	25.2900	+1.648%	29,415	+21.076%
2023-10-19	24.7800	25.0400	24.3800	24.8800	+0.444%	16,502	+23.071%
2023-10-18	24.9800	25.3600	24.6000	24.7700	-0.999%	15,643	+23.617%
2023-10-17	25.7800	25.8300	24.6800	25.0200	-2.910%	14,185	+22.382%
2023-10-16	25.6000	26.8400	25.5500	25.7700	+0.664%	23,427	+18.820%
2023-10-15	25.5300	25.8600	25.3500	25.6000	+0.510%	9,413	+19.609%
2023-10-14	25.3900	25.7300	25.3500	25.4700	+0.276%	7,219	+20.220%
2023-10-13	25.0300	25.7700	24.9100	25.4000	+1.438%	8,795	+20.551%
2023-10-12	25.5000	25.5000	24.7600	25.0400	-1.919%	11,848	+22.284%
2023-10-11	25.6600	25.8100	25.1000	25.5300	-0.468%	10,864	+19.937%
2023-10-10	25.9400	26.2600	25.4000	25.6500	-1.042%	11,447	+19.376%
2023-10-09	26.5600	26.6900	25.0900	25.9200	-2.373%	19,849	+18.133%
2023-10-08	26.8000	26.9500	26.4000	26.5500	-0.933%	10,194	+15.330%
2023-10-07	26.9300	27.3200	26.6600	26.8000	-0.372%	18,341	+14.254%
2023-10-06	26.9100	27.2000	26.7300	26.9000	+0.112%	7,862	+13.829%
2023-10-05	27.0100	27.5700	26.6800	26.8700	-0.518%	22,145	+13.956%
2023-10-04	27.0800	27.2000	26.1500	27.0100	-0.222%	16,310	+13.365%
2023-10-03	27.3900	28.0100	26.9100	27.0700	-1.168%	18,046	+13.114%
2023-10-02	28.2000	28.6000	26.8300	27.3900	-2.838%	21,881	+11.793%
2023-10-01	27.7500	28.6600	27.3800	28.1900	+1.549%	18,112	+8.620%
2023-09-30	27.3400	28.2600	27.1600	27.7600	+1.499%	12,355	+10.303%
2023-09-29	26.9500	27.7300	26.8300	27.3500	+1.522%	18,305	+11.956%
2023-09-28	26.3800	27.1900	26.2800	26.9400	+2.045%	11,909	+13.660%
2023-09-27	26.5300	27.2000	26.1800	26.4000	-0.528%	15,772	+15.985%
2023-09-26	26.9700	27.3600	26.2300	26.5400	-1.594%	15,128	+15.373%
2023-09-25	26.3600	27.1000	26.0500	26.9700	+2.275%	14,039	+13.534%
2023-09-24	26.7900	26.8800	26.2600	26.3700	-1.494%	10,851	+16.117%
2023-09-23	26.7100	26.9600	26.5300	26.7700	+0.225%	15,259	+14.382%
2023-09-22	26.2200	26.8600	25.9900	26.7100	+1.869%	12,128	+14.639%
2023-09-21	26.5400	26.7700	25.8500	26.2200	-1.168%	13,019	+16.781%
2023-09-20	26.3900	26.5600	26.0500	26.5300	+0.607%	13,352	+15.417%
2023-09-19	25.9500	26.5300	25.7800	26.3700	+1.501%	15,328	+16.117%
2023-09-18	25.8200	26.7900	25.5300	25.9800	+0.581%	12,212	+17.860%
2023-09-17	26.7600	26.7800	25.5500	25.8300	-3.619%	12,134	+18.544%

.dark-mode .jWf4jt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWf4jt{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDTDash / Tether USDcrypto OKX

DASHUSDT
Dash / Tether USD
crypto OKX