Dark

DASHUSDT
Dash / Tether USD
crypto Composite

Real-time

Aug 11, 2026 3:21:37 PM EDT

30.5200USDT-1.485%(-0.4600)146,304DASH4,482,781USDT

30.5100Bid 30.5300Ask 0.0200Spread

Composite
30.5200 Binance
30.5200 Huobi
30.4600 OKX
30.5200 HitBTC
30.5337 Binance.US
30.3700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	30.8600	31.0000	30.2200	30.5200	-1.127%	122,878	0.000%
2026-08-10	31.0200	31.4714	30.7300	30.8678	-0.566%	179,230	-1.127%
2026-08-09	31.9100	32.0900	30.9100	31.0436	-2.867%	158,526	-1.687%
2026-08-08	30.8100	32.3000	30.4200	31.9600	+3.834%	240,701	-4.506%
2026-08-07	31.1100	31.3700	30.6700	30.7800	-1.061%	137,346	-0.845%
2026-08-06	30.8600	31.4500	30.0200	31.1100	+0.810%	234,179	-1.896%
2026-08-05	31.2600	32.0100	30.6700	30.8600	-1.380%	245,647	-1.102%
2026-08-04	31.1900	31.6900	30.9200	31.2919	+0.198%	163,396	-2.467%
2026-08-03	31.4900	31.5500	30.6800	31.2300	-0.857%	157,446	-2.273%
2026-08-02	31.1700	31.7500	31.0500	31.5000	+1.040%	130,273	-3.111%
2026-08-01	30.8700	32.2500	30.2600	31.1758	+1.089%	282,743	-2.104%
2026-07-31	30.2800	31.0127	29.5600	30.8400	+1.816%	222,937	-1.038%
2026-07-30	29.6800	30.9500	29.1800	30.2900	+2.090%	203,973	+0.759%
2026-07-29	31.4121	31.6000	28.8400	29.6700	-5.540%	276,285	+2.865%
2026-07-28	31.1763	31.8500	29.9400	31.4100	+0.544%	214,202	-2.833%
2026-07-27	32.9538	33.0600	30.7900	31.2400	-4.988%	271,260	-2.305%
2026-07-26	32.4656	33.0900	32.1100	32.8800	+1.356%	126,793	-7.178%
2026-07-25	32.0993	32.8300	31.9300	32.4400	+0.996%	142,145	-5.919%
2026-07-24	32.9204	33.1800	31.8500	32.1200	-2.311%	184,522	-4.981%
2026-07-23	33.5211	36.5000	32.6689	32.8800	-1.763%	203,306	-7.178%
2026-07-22	34.8824	35.1400	33.2300	33.4700	-4.207%	248,922	-8.814%
2026-07-21	34.1803	35.2500	33.8400	34.9400	+1.925%	325,700	-12.650%
2026-07-20	34.2846	34.7200	33.6100	34.2800	-0.291%	181,671	-10.968%
2026-07-19	34.2135	35.9900	33.6900	34.3800	+0.644%	189,733	-11.227%
2026-07-18	34.3394	34.4600	33.5400	34.1600	-0.611%	146,945	-10.656%
2026-07-17	33.3395	37.4000	32.5000	34.3700	+3.151%	273,838	-11.202%
2026-07-16	34.5754	37.8800	33.1900	33.3200	-3.504%	138,619	-8.403%
2026-07-15	34.3118	35.6000	33.8800	34.5300	+1.291%	341,181	-11.613%
2026-07-14	32.8793	35.8800	32.4000	34.0900	+3.680%	245,784	-10.472%
2026-07-13	34.4063	35.2100	32.5600	32.8800	-4.530%	211,991	-7.178%
2026-07-12	33.9033	35.5600	33.7100	34.4400	+1.354%	155,621	-11.382%
2026-07-11	34.8537	35.4700	33.9000	33.9800	-2.524%	146,111	-10.182%
2026-07-10	34.1055	35.5500	33.7500	34.8600	+2.199%	199,283	-12.450%
2026-07-09	34.3660	34.6400	33.6000	34.1100	-0.612%	139,033	-10.525%
2026-07-08	35.3446	37.3000	33.2400	34.3200	-2.776%	262,924	-11.072%
2026-07-07	35.1433	37.3600	34.4100	35.3000	+0.313%	270,669	-13.541%
2026-07-06	35.6994	35.8800	34.0100	35.1900	-1.621%	179,286	-13.271%
2026-07-05	35.6386	36.5000	34.5200	35.7700	+0.168%	148,543	-14.677%
2026-07-04	35.9043	36.6600	33.8300	35.7100	-0.446%	139,286	-14.534%
2026-07-03	34.5194	36.6000	34.4800	35.8700	+3.791%	236,700	-14.915%
2026-07-02	33.0449	35.0500	33.0200	34.5600	+4.065%	280,613	-11.690%
2026-07-01	32.5604	33.9300	31.7700	33.2100	+1.809%	231,355	-8.100%
2026-06-30	33.3563	33.8900	32.3100	32.6200	-2.130%	182,713	-6.438%
2026-06-29	32.0076	34.0500	31.7800	33.3300	+3.349%	165,041	-8.431%
2026-06-28	33.0063	34.5100	31.6000	32.2500	-2.361%	160,120	-5.364%
2026-06-27	34.2845	34.9000	32.8000	33.0300	-3.703%	158,335	-7.599%
2026-06-26	34.0615	35.0700	32.6900	34.3000	+0.853%	243,406	-11.020%
2026-06-25	33.3986	35.5200	32.2100	34.0100	+0.711%	305,143	-10.262%
2026-06-24	36.5156	37.1100	32.0200	33.7700	-6.944%	328,943	-9.624%
2026-06-23	34.5408	36.6400	33.5100	36.2900	+4.915%	259,689	-15.900%
2026-06-22	34.7996	36.3900	34.1400	34.5900	-0.403%	293,500	-11.766%
2026-06-21	36.9551	37.3700	34.6100	34.7300	-5.983%	115,090	-12.122%
2026-06-20	37.4459	38.2200	35.4400	36.9400	-1.520%	268,074	-17.380%
2026-06-19	35.4442	37.5800	34.3200	37.5100	+5.751%	140,822	-18.635%
2026-06-18	36.2733	37.9500	34.5400	35.4700	-2.528%	192,209	-13.955%
2026-06-17	37.5149	38.2400	35.7500	36.3900	-3.218%	186,812	-16.131%
2026-06-16	38.2892	39.7700	36.8500	37.6000	-1.879%	210,190	-18.830%
2026-06-15	38.3577	40.2600	34.6400	38.3200	-0.182%	470,960	-20.355%
2026-06-14	35.5436	38.3900	34.6000	38.3900	+8.080%	272,511	-20.500%
2026-06-13	34.3563	35.8000	34.2500	35.5200	+3.256%	145,451	-14.077%
2026-06-12	35.7274	36.5500	34.2400	34.4000	-3.857%	215,037	-11.279%
2026-06-11	33.6773	36.3000	33.5000	35.7800	+5.858%	272,229	-14.701%
2026-06-10	35.1384	36.5800	33.3000	33.8000	-3.977%	254,802	-9.704%
2026-06-09	36.9115	38.4800	35.0900	35.2000	-4.348%	526,100	-13.295%
2026-06-08	36.9934	38.1300	36.2600	36.8000	-0.217%	325,127	-17.065%
2026-06-07	32.6928	39.1300	32.1000	36.8800	+12.956%	788,424	-17.245%
2026-06-06	31.6228	32.8600	29.5600	32.6500	+3.585%	337,998	-6.524%
2026-06-05	34.0887	36.9400	29.4400	31.5200	-7.944%	830,147	-3.173%
2026-06-04	39.3447	40.8400	33.1600	34.2400	-12.608%	648,033	-10.864%
2026-06-03	37.9154	40.6300	37.5900	39.1800	+3.569%	472,843	-22.103%
2026-06-02	39.5681	40.6100	36.9200	37.8300	-4.542%	491,782	-19.323%
2026-06-01	40.2579	41.6100	38.1000	39.6300	-1.271%	384,067	-22.988%
2026-05-31	39.4952	40.7800	38.8000	40.1400	+1.749%	272,767	-23.966%
2026-05-30	39.4396	40.7200	38.2700	39.4500	-0.025%	192,256	-22.636%
2026-05-29	40.0675	40.9300	38.7600	39.4600	-1.473%	222,820	-22.656%
2026-05-28	42.5911	42.7200	38.3400	40.0500	-5.853%	117,915	-23.795%
2026-05-27	43.5569	44.4100	42.0000	42.5400	-2.342%	121,633	-28.256%
2026-05-26	44.6737	46.2700	42.9200	43.5600	-2.768%	263,670	-29.936%
2026-05-25	45.9303	47.4500	44.3500	44.8000	-2.418%	400,989	-31.875%
2026-05-24	46.0086	47.3100	44.3400	45.9100	-0.282%	370,831	-33.522%
2026-05-23	42.6927	46.7500	41.6200	46.0400	+7.721%	594,628	-33.710%
2026-05-22	48.8000	49.9600	42.3200	42.7400	-12.651%	504,521	-28.591%
2026-05-21	50.4710	54.4200	46.4400	48.9300	-3.567%	753,844	-37.625%
2026-05-20	42.1922	50.8000	41.5600	50.7400	+20.323%	986,804	-39.850%
2026-05-19	42.7808	43.4800	40.7700	42.1700	-1.472%	290,110	-27.626%
2026-05-18	40.6096	43.7100	39.8600	42.8000	+4.774%	422,108	-28.692%
2026-05-17	41.2171	42.7400	39.8200	40.8500	-1.185%	73,773	-25.288%
2026-05-16	43.2987	43.5900	40.5100	41.3400	-4.834%	59,884	-26.173%
2026-05-15	46.3273	47.0100	42.6100	43.4400	-6.197%	263,341	-29.742%
2026-05-14	43.8742	47.0600	43.1100	46.3100	+5.658%	328,779	-34.096%
2026-05-13	46.3197	47.5800	43.3600	43.8300	-5.661%	306,573	-30.367%
2026-05-12	46.7121	47.1900	44.6700	46.4600	-0.748%	334,795	-34.309%
2026-05-11	47.5916	49.5400	45.8900	46.8100	-1.722%	259,030	-34.800%
2026-05-10	49.0277	50.9000	45.8400	47.6300	-3.053%	365,780	-35.923%
2026-05-09	50.2096	52.8300	47.2700	49.1300	-2.423%	519,853	-37.879%
2026-05-08	52.3454	52.6300	47.2000	50.3500	-3.507%	563,440	-39.384%
2026-05-07	51.6793	55.8800	49.4300	52.1800	+1.458%	788,020	-41.510%
2026-05-06	49.4288	58.2300	45.3700	51.4300	+4.767%	1,666,660	-40.657%
2026-05-05	47.4669	51.9200	44.3600	49.0900	+3.369%	206,907	-37.828%
2026-05-04	39.1093	51.9200	38.9700	47.4900	+21.148%	1,241,171	-35.734%
2026-05-03	37.1718	39.6400	36.7700	39.2000	+5.717%	420,636	-22.143%
2026-05-02	37.6885	38.8300	36.6800	37.0800	-1.645%	295,389	-17.691%
2026-05-01	35.4032	38.9300	34.4700	37.7000	+6.557%	490,931	-19.045%
2026-04-30	34.5098	35.5900	33.6600	35.3800	+2.402%	130,575	-13.737%
2026-04-29	34.8246	35.8200	33.6400	34.5500	-0.889%	197,962	-11.664%
2026-04-28	35.4690	35.8400	34.4700	34.8600	-1.941%	96,148	-12.450%
2026-04-27	36.3143	37.1900	34.4600	35.5500	-2.066%	264,345	-14.149%
2026-04-26	36.1303	37.1700	35.7500	36.3000	+0.526%	158,765	-15.923%
2026-04-25	36.5737	37.1900	35.7400	36.1100	-1.420%	117,162	-15.480%
2026-04-24	36.5202	37.4400	34.7500	36.6300	+0.219%	106,782	-16.680%
2026-04-23	35.3700	36.7200	33.5100	36.5500	+3.365%	65,780	-16.498%
2026-04-22	36.7118	37.6200	34.7800	35.3600	-3.493%	82,305	-13.688%
2026-04-21	34.2680	37.7800	34.0400	36.6400	+6.822%	537,302	-16.703%
2026-04-20	33.5885	34.7800	33.2600	34.3000	+2.296%	239,046	-11.020%
2026-04-19	34.5127	35.9100	33.3300	33.5300	-2.868%	362,694	-8.977%
2026-04-18	36.9921	37.6800	34.0800	34.5200	-6.450%	278,852	-11.587%
2026-04-17	36.9562	38.2500	36.2500	36.9000	-0.162%	382,110	-17.290%
2026-04-16	38.0087	39.0000	36.3300	36.9600	-2.865%	426,116	-17.424%
2026-04-15	38.3712	40.0000	37.6900	38.0500	-0.575%	273,762	-19.790%
2026-04-14	41.3575	41.9900	37.6500	38.2700	-7.449%	431,341	-20.251%
2026-04-13	40.8416	43.6400	39.5900	41.3500	+1.076%	590,280	-26.191%
2026-04-12	46.3115	47.8200	40.7200	40.9100	-11.546%	141,418	-25.397%
2026-04-11	45.6545	48.0100	43.1400	46.2500	+0.916%	399,088	-34.011%
2026-04-10	36.0106	46.3700	35.4700	45.8300	+27.518%	901,781	-33.406%
2026-04-09	31.9556	39.9800	31.1100	35.9400	+11.823%	469,868	-15.081%
2026-04-08	33.8391	34.3800	30.2500	32.1400	-4.345%	556,594	-5.040%
2026-04-07	30.1517	34.5800	29.8700	33.6000	+11.739%	310,643	-9.167%
2026-04-06	30.6590	31.2600	29.8000	30.0700	-1.151%	181,258	+1.497%
2026-04-05	30.7740	31.0200	29.7500	30.4200	-1.490%	132,700	+0.329%
2026-04-04	29.8806	30.8800	29.5584	30.8800	+3.347%	180,754	-1.166%
2026-04-03	30.1768	30.6000	29.7300	29.8800	-0.896%	133,945	+2.142%
2026-04-02	31.6228	32.6300	29.2900	30.1500	-4.619%	391,883	+1.227%
2026-04-01	32.7305	33.1500	31.5500	31.6100	-3.569%	181,801	-3.448%
2026-03-31	32.1150	33.4500	31.7300	32.7800	+2.438%	79,273	-6.894%
2026-03-30	31.8678	33.0900	30.3300	32.0000	+0.756%	119,856	-4.625%
2026-03-29	31.7345	32.8100	30.8200	31.7600	+0.189%	95,364	-3.904%
2026-03-28	31.6667	32.6900	31.1200	31.7000	+0.032%	106,945	-3.722%
2026-03-27	32.2649	32.8800	31.3800	31.6900	-1.949%	132,205	-3.692%
2026-03-26	34.1432	34.4200	32.0000	32.3200	-4.885%	121,488	-5.569%
2026-03-25	34.3531	35.0000	33.6382	33.9800	-1.048%	135,908	-10.182%
2026-03-24	34.5336	35.1000	33.0500	34.3400	-0.464%	265,430	-11.124%
2026-03-23	32.2879	35.0000	31.1200	34.5000	+7.243%	395,396	-11.536%
2026-03-22	31.3115	33.3800	30.7900	32.1700	+2.387%	241,510	-5.129%
2026-03-21	32.0642	33.3900	31.0600	31.4200	-1.935%	178,019	-2.864%
2026-03-20	31.3578	32.2400	31.3200	32.0400	+2.201%	50,377	-4.744%
2026-03-19	32.5912	32.8800	31.1100	31.3500	-3.805%	34,726	-2.648%
2026-03-18	35.3443	36.7500	31.9700	32.5900	-7.336%	332,625	-6.352%
2026-03-17	35.9456	37.0300	34.1600	35.1700	-2.170%	382,330	-13.221%
2026-03-16	33.8603	37.0500	33.2300	35.9500	+6.172%	491,084	-15.104%
2026-03-15	32.5817	34.1600	32.2600	33.8600	+3.579%	211,356	-9.864%
2026-03-14	32.2734	33.3120	32.1100	32.6900	+0.895%	101,882	-6.638%
2026-03-13	32.8621	34.2300	32.0900	32.4000	-1.580%	289,763	-5.802%
2026-03-12	32.4247	33.7800	31.9000	32.9200	+1.511%	139,538	-7.290%
2026-03-11	32.3552	33.4000	31.6600	32.4300	+0.340%	133,323	-5.890%
2026-03-10	32.1722	33.5426	31.9600	32.3200	+0.968%	197,334	-5.569%
2026-03-09	30.4341	32.9400	30.1800	32.0100	+5.158%	244,762	-4.655%
2026-03-08	31.8093	32.6500	30.0400	30.4400	-4.277%	193,555	+0.263%
2026-03-07	32.5127	32.8930	31.5400	31.8000	-2.274%	116,581	-4.025%
2026-03-06	34.3611	34.8000	32.1300	32.5400	-5.269%	152,138	-6.208%
2026-03-05	35.0750	35.8800	33.6800	34.3500	-2.192%	162,657	-11.150%
2026-03-04	34.1474	36.3100	32.8100	35.1200	+2.690%	409,932	-13.098%
2026-03-03	34.8272	35.2000	32.3800	34.2000	-1.696%	227,583	-10.760%
2026-03-02	31.8920	35.3100	31.0600	34.7900	+9.196%	379,793	-12.274%
2026-03-01	32.8915	34.5500	30.9200	31.8600	-3.073%	346,207	-4.206%
2026-02-28	33.2328	33.8800	30.5600	32.8700	-0.964%	419,415	-7.149%
2026-02-27	34.1781	35.7400	32.3900	33.1900	-2.811%	284,191	-8.045%
2026-02-26	34.8302	36.2500	33.6800	34.1500	-1.840%	262,963	-10.630%
2026-02-25	32.3611	36.1600	32.1400	34.7900	+7.443%	399,136	-12.274%
2026-02-24	32.0812	33.6500	31.2600	32.3800	+1.409%	266,280	-5.744%
2026-02-23	33.2215	34.2400	31.0900	31.9300	-3.593%	322,541	-4.416%
2026-02-22	33.9360	34.6300	32.7100	33.1200	-2.531%	160,498	-7.850%
2026-02-21	35.2594	36.0500	32.9900	33.9800	-3.521%	251,017	-10.182%
2026-02-20	34.6421	35.4400	32.7700	35.2200	+1.821%	399,141	-13.345%
2026-02-19	35.5162	37.4400	34.0800	34.5900	-2.591%	215,216	-11.766%
2026-02-18	37.3118	38.2900	35.2300	35.5100	-4.799%	173,919	-14.052%
2026-02-17	38.1341	38.7600	36.5800	37.3000	-2.254%	174,748	-18.177%
2026-02-16	37.4500	39.2600	36.5300	38.1600	+1.597%	289,006	-20.021%
2026-02-15	40.1221	41.5100	36.7000	37.5600	-6.521%	352,649	-18.743%
2026-02-14	37.0858	41.5500	35.5200	40.1800	+8.536%	647,085	-24.042%
2026-02-13	34.4617	39.1900	33.1300	37.0200	+7.773%	486,229	-17.558%
2026-02-12	33.9710	35.1900	33.0000	34.3500	+1.357%	234,692	-11.150%
2026-02-11	35.2374	35.9300	32.2400	33.8900	-3.749%	353,430	-9.944%
2026-02-10	36.5381	37.2200	34.1200	35.2100	-3.322%	219,795	-13.320%
2026-02-09	37.1552	38.8800	34.6300	36.4200	-2.176%	289,979	-16.200%
2026-02-08	36.7993	38.5400	35.5000	37.2300	+1.059%	349,312	-18.023%
2026-02-07	37.7863	39.7800	35.0100	36.8400	-2.385%	317,471	-17.155%
2026-02-06	34.2409	39.9900	30.8300	37.7400	+10.870%	708,009	-19.131%
2026-02-05	39.6235	41.8300	33.6100	34.0400	-13.953%	603,811	-10.341%
2026-02-04	41.5055	44.5900	39.3600	39.5600	-4.398%	433,231	-22.851%
2026-02-03	44.1386	45.5500	40.0000	41.3800	-6.125%	459,582	-26.245%
2026-02-02	44.0106	45.6700	42.1200	44.0800	+0.296%	315,736	-30.762%
2026-02-01	44.3598	49.3900	42.0900	43.9500	-0.835%	450,960	-30.557%
2026-01-31	51.3650	51.6100	41.1200	44.3200	-13.758%	698,157	-31.137%
2026-01-30	54.7463	56.2400	49.5100	51.3900	-6.000%	510,947	-40.611%
2026-01-29	58.3369	59.9400	53.5000	54.6700	-6.275%	508,145	-44.174%
2026-01-28	62.7220	64.6200	57.6100	58.3300	-6.567%	390,941	-47.677%
2026-01-27	59.8807	66.4600	58.7400	62.4300	+4.189%	798,369	-51.113%
2026-01-26	58.7818	63.6400	56.0000	59.9200	+1.957%	429,080	-49.065%
2026-01-25	63.2922	66.3600	55.0000	58.7700	-7.200%	469,065	-48.069%
2026-01-24	67.0707	72.4200	62.7000	63.3300	-6.192%	427,222	-51.808%
2026-01-23	62.8699	72.9800	62.3700	67.5100	+7.689%	914,494	-54.792%
2026-01-22	67.3939	70.3900	62.2600	62.6900	-6.850%	506,303	-51.316%
2026-01-21	69.7190	72.5300	66.1500	67.3000	-3.857%	620,462	-54.651%
2026-01-20	75.4842	76.1400	64.1800	70.0000	-7.149%	1,016,793	-56.400%
2026-01-19	77.8306	93.2700	72.8300	75.3900	-4.630%	1,412,649	-59.517%
2026-01-18	74.5420	92.5500	71.4000	79.0500	+6.036%	1,880,606	-61.392%
2026-01-17	85.2287	93.0800	73.0000	74.5500	-12.960%	1,511,904	-59.061%
2026-01-16	81.1728	98.0800	77.0000	85.6500	+6.134%	2,041,091	-64.367%
2026-01-15	79.7724	88.5500	75.3800	80.7000	+0.862%	2,161,854	-62.181%
2026-01-14	58.7438	88.8000	54.0800	80.0100	+35.541%	4,060,472	-61.855%
2026-01-13	39.4472	68.7000	37.6000	59.0300	+49.481%	3,783,768	-48.297%
2026-01-12	37.2080	39.8100	36.3700	39.4900	+6.442%	362,990	-22.715%
2026-01-11	37.2517	38.3000	36.2600	37.1000	-0.563%	123,169	-17.736%
2026-01-10	37.7781	38.4400	36.2300	37.3100	-1.479%	170,447	-18.199%
2026-01-09	38.7531	39.8800	37.3500	37.8700	-2.347%	194,309	-19.409%
2026-01-08	40.8602	41.6800	37.5759	38.7800	-5.091%	314,193	-21.300%
2026-01-07	44.6259	45.4500	40.4400	40.8600	-8.488%	303,949	-25.306%
2026-01-06	44.0708	46.7300	42.4700	44.6500	+0.995%	413,630	-31.646%
2026-01-05	43.7086	44.5900	42.1600	44.2100	+1.819%	280,307	-30.966%
2026-01-04	43.2844	44.1400	42.3300	43.4200	+0.393%	237,581	-29.710%
2026-01-03	42.8323	45.1700	41.4400	43.2500	+1.217%	258,281	-29.434%
2026-01-02	43.2491	43.5400	41.1100	42.7300	-1.407%	254,887	-28.575%
2026-01-01	41.7007	44.4832	40.6500	43.3400	+3.983%	343,362	-29.580%
2025-12-31	42.5942	43.6400	40.6800	41.6800	-2.503%	192,370	-26.775%
2025-12-30	42.3868	43.6900	42.1600	42.7500	+0.683%	57,307	-28.608%
2025-12-29	44.0061	45.2200	41.9700	42.4600	-3.610%	188,318	-28.121%
2025-12-28	44.8642	46.4400	43.5100	44.0500	-1.145%	213,230	-30.715%
2025-12-27	39.2965	49.2000	38.2600	44.5600	+13.384%	376,667	-31.508%
2025-12-26	37.9535	40.3300	37.0200	39.3000	+3.367%	108,478	-22.341%
2025-12-25	38.3684	40.3800	36.7800	38.0200	-0.731%	162,186	-19.726%
2025-12-24	37.7581	39.6300	35.7600	38.3000	+1.350%	135,981	-20.313%
2025-12-23	38.3413	39.9900	36.5700	37.7900	-1.563%	190,282	-19.238%
2025-12-22	38.3269	39.3800	37.3100	38.3900	+0.366%	248,845	-20.500%
2025-12-21	40.0643	40.4700	36.0000	38.2500	-4.494%	229,194	-20.209%
2025-12-20	38.6681	41.2700	36.4400	40.0500	+3.837%	319,148	-23.795%
2025-12-19	35.7356	39.7700	35.0400	38.5700	+7.798%	403,043	-20.871%
2025-12-18	37.9679	40.4400	35.0100	35.7800	-6.089%	276,936	-14.701%
2025-12-17	40.9528	42.5500	37.7800	38.1000	-7.389%	229,711	-19.895%
2025-12-16	40.8996	44.0000	38.9000	41.1400	+0.685%	383,568	-25.814%
2025-12-15	41.0607	44.0400	39.1400	40.8600	-0.487%	411,126	-25.306%
2025-12-14	44.9189	45.5000	40.6800	41.0600	-8.573%	284,476	-25.670%
2025-12-13	46.4952	47.4800	43.8000	44.9100	-3.854%	261,950	-32.042%
2025-12-12	48.0727	49.6700	45.1000	46.7100	-3.011%	325,271	-34.661%
2025-12-11	46.7514	49.7200	45.0200	48.1600	+2.512%	497,781	-36.628%
2025-12-10	50.4829	53.4200	46.4800	46.9800	-6.952%	615,101	-35.036%
2025-12-09	49.5656	54.9200	47.1500	50.4900	+1.753%	756,237	-39.552%
2025-12-08	44.3982	52.6100	43.8200	49.6200	+11.656%	728,724	-38.493%
2025-12-07	47.4209	48.3300	43.3700	44.4400	-6.678%	441,929	-31.323%
2025-12-06	46.9140	49.0300	45.7600	47.6200	+1.040%	278,593	-35.909%
2025-12-05	49.4094	54.9500	46.4900	47.1300	-4.672%	573,456	-35.243%
2025-12-04	48.8798	52.7300	47.0100	49.4400	+1.457%	416,984	-38.269%
2025-12-03	47.1337	54.9700	46.1700	48.7300	+2.503%	673,633	-37.369%
2025-12-02	48.5746	51.0900	45.9800	47.5400	-1.614%	578,273	-35.801%
2025-12-01	53.3765	55.8200	46.6200	48.3200	-9.581%	743,035	-36.838%
2025-11-30	56.5482	58.6300	53.0100	53.4400	-5.583%	241,543	-42.889%
2025-11-29	58.2499	62.1500	55.8000	56.6000	-2.766%	275,490	-46.078%
2025-11-28	61.7354	65.6000	57.0000	58.2100	-5.885%	531,076	-47.569%
2025-11-27	69.0306	71.5700	61.3800	61.8500	-11.869%	642,579	-50.655%
2025-11-26	57.4794	71.0100	55.1000	70.1800	+22.457%	1,053,305	-56.512%
2025-11-25	56.7237	60.8600	54.2800	57.3100	+1.165%	334,949	-46.746%
2025-11-24	56.4812	64.7500	54.9100	56.6500	+0.337%	473,023	-46.125%
2025-11-23	57.2037	62.6400	56.0100	56.4600	-0.982%	574,437	-45.944%
2025-11-22	60.7674	66.4900	52.6100	57.0200	-5.814%	710,326	-46.475%
2025-11-21	73.5819	79.0600	58.3700	60.5400	-16.909%	945,034	-49.587%
2025-11-20	79.5910	86.2700	72.6800	72.8600	-8.788%	759,194	-58.111%
2025-11-19	77.0635	82.9100	72.3600	79.8800	+2.713%	700,786	-61.793%
2025-11-18	81.6675	84.4200	73.1800	77.7700	-5.539%	815,798	-60.756%
2025-11-17	85.4155	104.0300	77.4000	82.3300	-3.741%	1,168,480	-62.930%
2025-11-16	94.2364	104.7100	78.2200	85.5300	-12.600%	1,941,465	-64.317%
2025-11-15	74.8374	99.7300	70.1300	97.8600	+31.515%	2,092,479	-68.813%
2025-11-14	63.6263	78.1700	61.3800	74.4100	+16.905%	1,102,382	-58.984%
2025-11-13	67.2128	71.6703	61.5634	63.6500	-5.170%	603,895	-52.050%
2025-11-12	67.4695	74.8200	63.5200	67.1200	+0.030%	713,071	-54.529%
2025-11-11	72.9309	81.6500	65.3000	67.1000	-7.703%	760,314	-54.516%
2025-11-10	81.1866	89.2400	70.9200	72.7000	-10.852%	958,677	-58.019%
2025-11-09	81.0254	98.9900	71.0300	81.5500	+0.012%	1,509,874	-62.575%
2025-11-08	101.4010	105.1300	75.1000	81.5400	-19.491%	1,212,442	-62.571%
2025-11-07	109.5035	128.9900	99.6600	101.2800	-10.332%	1,669,095	-69.866%
2025-11-06	104.4949	135.0000	97.0000	112.9500	+8.366%	2,254,373	-72.979%
2025-11-05	121.1257	130.6600	99.2955	104.2300	-13.945%	2,057,586	-70.719%
2025-11-04	119.1000	150.0000	82.1000	121.1200	+1.722%	3,594,140	-74.802%
2025-11-03	89.0894	119.9600	79.5600	119.0700	+32.802%	2,469,034	-74.368%
2025-11-02	73.4350	97.0000	68.0800	89.6600	+21.639%	2,315,642	-65.960%
2025-11-01	52.5874	76.8000	45.7100	73.7100	+39.338%	2,484,584	-58.594%
2025-10-31	43.7085	53.2600	41.1500	52.9000	+20.200%	601,257	-42.306%
2025-10-30	46.2773	48.6000	41.1300	44.0100	-5.110%	418,726	-30.652%
2025-10-29	45.7604	49.5100	42.8000	46.3800	+1.355%	434,902	-34.196%
2025-10-28	48.7216	51.6400	45.1000	45.7600	-5.960%	424,748	-33.304%
2025-10-27	49.8251	54.2600	47.8400	48.6600	-2.426%	725,432	-37.279%
2025-10-26	41.8859	52.0300	40.9000	49.8700	+18.625%	838,816	-38.801%
2025-10-25	41.8492	42.4000	39.2600	42.0400	+0.406%	224,055	-27.402%
2025-10-24	41.8068	43.7100	39.2900	41.8700	+0.167%	412,108	-27.108%
2025-10-23	41.5958	44.9700	40.6600	41.8000	+0.481%	278,859	-26.986%
2025-10-22	45.1774	51.1000	40.6600	41.6000	-8.005%	486,490	-26.635%
2025-10-21	48.9624	51.8400	43.6700	45.2200	-7.563%	731,729	-32.508%
2025-10-20	43.5735	51.9000	41.5000	48.9200	+12.176%	707,372	-37.612%
2025-10-19	42.5963	46.4400	41.4400	43.6100	+2.371%	360,648	-30.016%
2025-10-18	43.1817	47.7800	41.6500	42.6000	-1.457%	499,398	-28.357%
2025-10-17	42.1558	48.3200	38.7200	43.2300	+2.441%	760,475	-29.401%
2025-10-16	45.6163	49.9900	41.7600	42.2000	-7.497%	569,813	-27.678%
2025-10-15	45.2392	53.0000	43.8200	45.6200	+0.862%	743,266	-33.100%
2025-10-14	51.2907	52.7700	43.4500	45.2300	-10.894%	717,651	-32.523%
2025-10-13	52.8054	61.5000	49.4400	50.7600	-4.622%	1,140,462	-39.874%
2025-10-12	39.5025	59.6000	36.0500	53.2200	+34.496%	2,044,350	-42.653%
2025-10-11	37.7590	46.3400	28.7600	39.5700	+4.932%	1,264,044	-22.871%
2025-10-10	35.0907	49.1800	28.5000	37.7100	+7.436%	2,748,568	-19.067%
2025-10-09	33.1331	36.2400	30.0100	35.1000	+5.946%	949,358	-13.048%
2025-10-08	29.9754	36.0000	28.4600	33.1300	+10.692%	757,739	-7.878%
2025-10-07	34.5377	35.1600	29.3000	29.9300	-13.221%	371,278	+1.971%
2025-10-06	35.5592	36.9700	32.9700	34.4900	-2.543%	399,199	-11.511%
2025-10-05	34.4008	37.1200	29.6300	35.3900	+3.359%	749,944	-13.761%
2025-10-04	31.6028	36.7800	29.3100	34.2400	+8.423%	840,326	-10.864%
2025-10-03	32.7169	35.9900	30.6700	31.5800	-3.248%	874,990	-3.357%
2025-10-02	31.1370	40.0000	25.9100	32.6400	+4.515%	1,921,012	-6.495%
2025-10-01	22.3845	34.3400	21.9800	31.2300	+39.420%	1,405,953	-2.273%
2025-09-30	22.7211	23.0300	21.9000	22.4000	-1.235%	118,970	+36.250%
2025-09-29	21.2713	23.0700	20.8700	22.6800	+6.479%	293,008	+34.568%
2025-09-28	20.9025	21.3492	20.5300	21.3000	+1.816%	105,170	+43.286%
2025-09-27	20.6297	21.2200	20.2600	20.9200	+1.161%	113,934	+45.889%
2025-09-26	20.1159	20.7900	19.8000	20.6800	+2.886%	159,574	+47.582%
2025-09-25	21.1417	21.6500	16.0000	20.1000	-5.054%	211,904	+51.841%
2025-09-24	21.0475	22.1000	20.6700	21.1700	+0.666%	150,399	+44.166%
2025-09-23	21.0973	21.9600	19.7600	21.0300	-0.190%	151,828	+45.126%
2025-09-22	22.9085	23.2200	19.9500	21.0700	-8.152%	273,724	+44.850%
2025-09-21	23.2829	23.6800	22.7600	22.9400	-1.418%	79,635	+33.043%
2025-09-20	23.1756	23.6700	22.6000	23.2700	+0.388%	89,057	+31.156%
2025-09-19	24.4093	24.8800	23.0500	23.1800	-5.000%	156,396	+31.665%
2025-09-18	24.0703	25.0000	23.1600	24.4000	+1.624%	175,786	+25.082%
2025-09-17	23.7339	26.0000	15.0000	24.0100	+1.308%	136,206	+27.114%
2025-09-16	23.2176	23.9300	22.7800	23.7000	+1.979%	140,011	+28.776%
2025-09-15	24.3032	24.5900	22.5900	23.2400	-4.125%	209,300	+31.325%
2025-09-14	25.3484	25.4500	23.8700	24.2400	-4.454%	148,948	+25.908%
2025-09-13	24.9271	25.6000	24.3100	25.3700	+1.521%	171,000	+20.300%
2025-09-12	24.5664	25.2900	24.1600	24.9900	+1.627%	136,412	+22.129%
2025-09-11	24.5880	25.3800	23.7000	24.5900	-0.203%	182,882	+24.115%
2025-09-10	24.8822	25.5500	24.2000	24.6400	-1.044%	149,117	+23.864%
2025-09-09	25.1712	25.6500	24.3200	24.9000	-0.797%	309,844	+22.570%
2025-09-08	24.6277	25.6000	24.4400	25.1000	+1.950%	344,723	+21.594%
2025-09-07	23.6169	25.4400	23.4500	24.6200	+4.190%	222,367	+23.964%
2025-09-06	23.9839	24.1100	23.3800	23.6300	-1.254%	114,570	+29.158%
2025-09-05	23.2417	24.4500	22.5000	23.9300	+2.925%	203,761	+27.539%
2025-09-04	24.0093	24.1400	23.0500	23.2500	-3.044%	206,195	+31.269%
2025-09-03	23.2898	24.1700	22.4400	23.9800	+2.918%	200,585	+27.273%
2025-09-02	22.7656	23.3600	22.2300	23.3000	+2.418%	142,358	+30.987%
2025-09-01	23.5818	24.4200	22.2500	22.7500	-3.602%	211,662	+34.154%
2025-08-31	24.2421	24.9900	22.8100	23.6000	-2.640%	399,923	+29.322%
2025-08-30	22.6970	24.4700	22.1400	24.2400	+6.831%	126,999	+25.908%
2025-08-29	23.4647	23.7100	22.0600	22.6900	-3.323%	156,877	+34.509%
2025-08-28	23.5523	23.9200	22.7100	23.4700	-0.340%	193,690	+30.038%
2025-08-27	23.1938	23.8200	22.7200	23.5500	+1.465%	207,063	+29.597%
2025-08-26	21.7012	23.7500	21.0000	23.2100	+6.909%	287,059	+31.495%
2025-08-25	22.9234	23.9700	21.4100	21.7100	-5.321%	241,277	+40.580%
2025-08-24	23.2710	23.9900	22.4973	22.9300	-1.461%	186,632	+33.101%
2025-08-23	23.1923	24.2000	22.7500	23.2700	+0.259%	232,457	+31.156%
2025-08-22	22.0388	23.3000	21.1100	23.2100	+5.452%	298,933	+31.495%
2025-08-21	22.1975	22.6900	21.5100	22.0100	-0.945%	147,695	+38.664%
2025-08-20	21.3505	22.3600	21.0400	22.2200	+4.270%	173,676	+37.354%
2025-08-19	22.1864	22.7600	21.2400	21.3100	-3.966%	179,812	+43.219%
2025-08-18	22.8910	23.8200	21.7600	22.1900	-2.931%	145,564	+37.539%
2025-08-17	23.2445	23.8000	22.7900	22.8600	-1.635%	113,540	+33.508%
2025-08-16	22.2686	23.6700	21.5000	23.2400	+4.403%	116,913	+31.325%
2025-08-15	22.1881	22.7448	21.0300	22.2600	+0.225%	159,119	+37.107%
2025-08-14	23.8696	24.2500	21.9007	22.2100	-7.032%	261,977	+37.416%
2025-08-13	23.4530	24.0800	22.6600	23.8900	+2.007%	222,145	+27.752%
2025-08-12	22.5497	23.7300	22.0800	23.4200	+3.674%	216,980	+30.316%
2025-08-11	23.0520	23.9800	22.3400	22.5900	-2.081%	231,539	+35.104%
2025-08-10	23.1860	23.5200	22.5000	23.0700	-0.517%	156,271	+32.293%
2025-08-09	22.5958	23.4600	22.5300	23.1900	+2.656%	152,027	+31.608%
2025-08-08	21.9653	22.9600	21.3000	22.5900	+2.869%	199,745	+35.104%
2025-08-07	21.0725	22.2600	20.7300	21.9600	+4.027%	98,015	+38.980%

.dark-mode .b6kFBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6kFBW{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDTDash / Tether USDcrypto Composite

DASHUSDT
Dash / Tether USD
crypto Composite