Dark

DASHUSDT
Dash / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 5:12:37 PM EDT

30.6500USDT-0.937%(-0.2900)42,330DASH1,294,579USDT

30.6200Bid 30.6900Ask 0.0700Spread

Composite
30.6500 Binance
30.7000 Huobi
30.6500 OKX
30.7000 HitBTC
30.7074 Binance.US
30.6900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	30.7600	30.9200	30.2200	30.6500	-0.552%	38,662	0.000%
2026-08-10	31.0100	31.2700	30.7300	30.8200	-0.773%	81,758	-0.552%
2026-08-09	31.9100	32.0600	30.9600	31.0600	-2.664%	70,592	-1.320%
2026-08-08	30.7700	32.2300	30.5100	31.9100	+3.671%	98,373	-3.949%
2026-08-07	31.1100	31.2700	30.6700	30.7800	-1.061%	63,612	-0.422%
2026-08-06	30.7600	31.3800	30.0200	31.1100	+1.204%	109,446	-1.479%
2026-08-05	31.2900	31.6000	30.6700	30.7400	-1.601%	134,914	-0.293%
2026-08-04	31.1200	31.6100	30.9200	31.2400	+0.257%	76,021	-1.889%
2026-08-03	31.4400	31.5500	30.6800	31.1600	-0.827%	77,882	-1.637%
2026-08-02	31.1200	31.6800	31.0500	31.4200	+0.964%	49,094	-2.451%
2026-08-01	30.8700	31.9700	30.2600	31.1200	+0.908%	115,702	-1.510%
2026-07-31	30.2800	30.9200	29.6200	30.8400	+2.322%	88,729	-0.616%
2026-07-30	30.2300	30.6200	29.0100	30.1400	-0.298%	98,119	+1.692%
2026-07-29	31.5800	31.7200	30.2000	30.2300	-4.275%	38,330	+1.389%
2026-07-28	32.0700	32.3600	30.2000	31.5800	-1.497%	84,262	-2.945%
2026-07-27	32.4400	33.0600	32.0400	32.0600	-1.384%	125,194	-4.398%
2026-07-26	32.2500	32.7500	32.1100	32.5100	+0.806%	55,622	-5.721%
2026-07-25	32.3500	32.5400	32.0000	32.2500	-0.309%	69,709	-4.961%
2026-07-24	33.0800	33.1800	32.0100	32.3500	-2.207%	83,119	-5.255%
2026-07-23	33.6600	36.5000	32.9200	33.0800	-1.723%	80,394	-7.346%
2026-07-22	34.7200	35.1400	33.2500	33.6600	-2.997%	90,993	-8.942%
2026-07-21	34.5100	34.8700	33.8700	34.7000	+0.609%	191,566	-11.671%
2026-07-20	34.1400	34.6900	33.6400	34.4900	+1.025%	73,214	-11.134%
2026-07-19	33.8700	35.9900	33.8000	34.1400	+0.767%	87,649	-10.223%
2026-07-18	34.3400	34.4600	33.6200	33.8800	-1.340%	65,670	-9.534%
2026-07-17	34.0700	37.4000	32.5000	34.3400	+0.792%	169,544	-10.745%
2026-07-16	34.8800	37.8800	33.3700	34.0700	-2.266%	56,859	-10.038%
2026-07-15	34.1800	35.5700	33.1000	34.8600	+1.960%	175,506	-12.077%
2026-07-14	33.2300	35.8800	32.5000	34.1900	+2.889%	81,927	-10.354%
2026-07-13	34.8200	35.4900	33.2100	33.2300	-4.539%	64,308	-7.764%
2026-07-12	34.6300	35.4100	33.8500	34.8100	+0.520%	74,686	-11.951%
2026-07-11	34.7000	35.0900	34.4600	34.6300	-0.202%	29,699	-11.493%
2026-07-10	33.8500	35.5100	33.7500	34.7000	+2.481%	82,853	-11.671%
2026-07-09	33.6000	34.5300	33.6000	33.8600	+0.774%	36,683	-9.480%
2026-07-08	36.3400	37.3000	33.3500	33.6000	-7.540%	102,173	-8.780%
2026-07-07	34.9400	36.4100	34.4100	36.3400	+4.037%	75,202	-15.658%
2026-07-06	35.0600	35.8000	34.0800	34.9300	-0.342%	51,728	-12.253%
2026-07-05	35.7900	36.5000	34.5200	35.0500	-2.013%	56,299	-12.553%
2026-07-04	35.7800	36.1400	33.8300	35.7700	+0.084%	28,085	-14.314%
2026-07-03	34.3900	36.5000	34.1100	35.7400	+3.986%	68,288	-14.242%
2026-07-02	32.9900	34.8900	32.5700	34.3700	+4.183%	106,253	-10.823%
2026-07-01	32.7400	33.2500	31.7800	32.9900	+0.764%	79,948	-7.093%
2026-06-30	33.0100	33.8900	32.3700	32.7400	-0.848%	82,090	-6.384%
2026-06-29	32.2800	33.9200	31.9300	33.0200	+2.356%	55,365	-7.177%
2026-06-28	34.4100	34.5100	31.6000	32.2600	-6.248%	54,023	-4.991%
2026-06-27	34.1800	34.9000	33.3300	34.4100	+0.761%	42,589	-10.927%
2026-06-26	33.7100	34.7900	32.6900	34.1500	+1.305%	48,749	-10.249%
2026-06-25	34.2400	35.4000	32.0600	33.7100	-1.577%	105,157	-9.077%
2026-06-24	34.8700	36.9500	34.1200	34.2500	-1.580%	57,323	-10.511%
2026-06-23	34.9900	35.9600	33.9600	34.8000	-0.543%	48,013	-11.925%
2026-06-22	36.2600	36.3900	34.6400	34.9900	-3.502%	113,489	-12.404%
2026-06-21	37.2500	37.3300	36.0000	36.2600	-2.658%	17,217	-15.472%
2026-06-20	35.6200	38.1300	35.4400	37.2500	+4.517%	92,628	-17.718%
2026-06-19	34.7400	36.0300	34.3200	35.6400	+2.591%	42,295	-14.001%
2026-06-18	37.6400	37.9500	34.7200	34.7400	-7.705%	62,005	-11.773%
2026-06-17	37.3800	38.0600	35.9100	37.6400	+0.642%	45,402	-18.571%
2026-06-16	39.7500	39.7700	37.2000	37.4000	-5.912%	30,123	-18.048%
2026-06-15	34.8200	40.1300	34.6400	39.7500	+13.995%	117,202	-22.893%
2026-06-14	35.3400	36.6800	34.6900	34.8700	-1.190%	79,504	-12.102%
2026-06-13	35.1300	35.5100	34.2500	35.2900	+0.455%	41,437	-13.148%
2026-06-12	34.8200	36.5500	34.5900	35.1300	+0.977%	71,267	-12.753%
2026-06-11	35.2200	35.3500	33.5000	34.7900	-1.193%	66,632	-11.900%
2026-06-10	35.7600	36.5800	33.4400	35.2100	-1.566%	42,145	-12.951%
2026-06-09	36.9800	38.4800	35.7200	35.7700	-3.272%	176,711	-14.314%
2026-06-08	37.4100	38.0500	35.3300	36.9800	-1.149%	38,268	-17.117%
2026-06-07	31.4600	39.1300	30.8000	37.4100	+18.913%	160,332	-18.070%
2026-06-06	30.4900	32.2300	29.7400	31.4600	+3.080%	88,385	-2.575%
2026-06-05	35.7800	36.9400	30.1900	30.5200	-14.725%	114,493	+0.426%
2026-06-04	39.5900	40.8400	34.2700	35.7900	-9.392%	112,758	-14.362%
2026-06-03	38.3400	40.6300	37.5900	39.5000	+3.026%	104,850	-22.405%
2026-06-02	38.5900	40.6100	38.0800	38.3400	-0.648%	53,883	-20.057%
2026-06-01	39.2500	41.4000	38.1500	38.5900	-1.707%	65,689	-20.575%
2026-05-31	39.2700	40.7800	39.0000	39.2600	+0.025%	59,245	-21.931%
2026-05-30	40.3300	40.7200	38.2700	39.2500	-1.949%	38,602	-21.911%
2026-05-29	39.3600	40.7100	38.7600	40.0300	+1.702%	31,240	-23.432%
2026-05-28	43.5700	43.8600	38.3400	39.3600	-9.663%	72,860	-22.129%
2026-05-27	44.5800	44.5800	42.0000	43.5700	-2.200%	42,138	-29.653%
2026-05-26	45.6500	46.2700	43.4100	44.5500	-2.516%	22,984	-31.201%
2026-05-25	45.4500	47.4000	44.6900	45.7000	+0.395%	44,077	-32.932%
2026-05-24	45.0800	46.7500	44.3400	45.5200	+1.088%	31,992	-32.667%
2026-05-23	44.7400	45.8800	41.6600	45.0300	+0.738%	49,616	-31.934%
2026-05-22	47.9400	49.9600	44.3800	44.7000	-6.817%	30,840	-31.432%
2026-05-21	48.2600	54.3500	46.9800	47.9700	-0.601%	47,061	-36.106%
2026-05-20	42.3300	49.7300	41.5600	48.2600	+13.982%	91,482	-36.490%
2026-05-19	40.9100	43.4200	40.7700	42.3400	+3.495%	32,091	-27.610%
2026-05-18	41.5400	43.3200	39.8600	40.9100	-1.398%	64,755	-25.079%
2026-05-17	41.3900	42.5700	40.5900	41.4900	+0.266%	28,799	-26.127%
2026-05-16	43.2900	44.4400	40.5100	41.3800	-4.324%	28,205	-25.930%
2026-05-15	45.9300	47.0100	42.8500	43.2500	-5.753%	42,509	-29.133%
2026-05-14	43.5000	46.5500	43.1400	45.8900	+5.543%	32,855	-33.210%
2026-05-13	45.2000	47.5600	43.4000	43.4800	-4.145%	44,776	-29.508%
2026-05-12	46.6400	47.1900	44.6700	45.3600	-2.744%	30,424	-32.429%
2026-05-11	49.3100	49.5400	45.8900	46.6400	-5.434%	45,830	-34.284%
2026-05-10	49.8100	50.9000	48.3100	49.3200	-0.785%	19,543	-37.855%
2026-05-09	49.6300	52.7900	47.2700	49.7100	+0.181%	54,095	-38.342%
2026-05-08	50.6900	52.5900	48.8000	49.6200	-2.072%	44,157	-38.231%
2026-05-07	54.9200	55.8800	49.5100	50.6700	-7.755%	111,909	-39.511%
2026-05-06	45.4000	58.0300	45.3700	54.9300	+21.045%	117,273	-44.202%
2026-05-05	48.8700	51.0000	44.3600	45.3800	-7.141%	81,220	-32.459%
2026-05-04	39.1800	50.9300	38.1300	48.8700	+24.732%	180,553	-37.283%
2026-05-03	37.0500	39.5200	36.8300	39.1800	+5.578%	49,730	-21.771%
2026-05-02	36.8200	38.8300	36.7000	37.1100	+0.788%	87,440	-17.408%
2026-05-01	34.4900	36.9200	34.4700	36.8200	+6.787%	86,089	-16.757%
2026-04-30	34.2100	34.9000	33.6600	34.4800	+0.789%	21,023	-11.108%
2026-04-29	34.8300	35.7700	34.1400	34.2100	-1.780%	48,922	-10.406%
2026-04-28	34.7000	35.8300	34.4700	34.8300	+0.288%	16,256	-12.001%
2026-04-27	36.8600	37.1700	34.6000	34.7300	-5.497%	50,986	-11.748%
2026-04-26	36.0600	37.1100	35.7500	36.7500	+1.857%	19,293	-16.599%
2026-04-25	36.7800	37.1900	35.9900	36.0800	-1.903%	14,057	-15.050%
2026-04-24	35.9100	37.3900	34.8500	36.7800	+2.508%	86,181	-16.667%
2026-04-23	36.5900	36.8000	34.5200	35.8800	-1.914%	30,960	-14.576%
2026-04-22	36.0900	37.6000	34.5900	36.5800	+1.358%	71,752	-16.211%
2026-04-21	34.2200	36.5000	34.0400	36.0900	+5.434%	64,325	-15.073%
2026-04-20	34.7500	34.7700	33.3600	34.2300	-1.383%	35,240	-10.459%
2026-04-19	35.3700	35.8900	33.4700	34.7100	-1.866%	49,875	-11.697%
2026-04-18	37.3200	37.6800	34.8900	35.3700	-5.250%	42,717	-13.345%
2026-04-17	36.4600	38.1700	36.2600	37.3300	+2.414%	71,324	-17.894%
2026-04-16	38.1000	39.0000	36.3600	36.4500	-4.481%	57,852	-15.912%
2026-04-15	39.7700	40.0000	37.6900	38.1600	-4.048%	34,413	-19.680%
2026-04-14	40.9600	41.9900	39.6800	39.7700	-2.929%	38,359	-22.932%
2026-04-13	42.3300	43.5500	40.4600	40.9700	-3.213%	21,571	-25.189%
2026-04-12	45.6600	47.7700	41.3300	42.3300	-7.171%	41,865	-27.593%
2026-04-11	44.8700	47.8300	43.0900	45.6000	+1.627%	44,180	-32.785%
2026-04-10	32.6300	44.9400	32.5600	44.8700	+37.554%	393,409	-31.692%
2026-04-09	32.9000	33.2100	31.5400	32.6200	-0.791%	15,298	-6.039%
2026-04-08	30.3000	34.0400	30.2500	32.8800	+8.515%	105,477	-6.782%
2026-04-07	30.8800	31.1300	29.8700	30.3000	-1.878%	56,740	+1.155%
2026-04-06	30.1000	31.2500	29.8000	30.8800	+2.455%	30,549	-0.745%
2026-04-05	30.0600	31.0000	29.7600	30.1400	+0.300%	19,919	+1.692%
2026-04-04	30.1000	30.5100	29.5600	30.0500	-0.166%	34,900	+1.997%
2026-04-03	30.1400	30.5900	29.8000	30.1000	-0.100%	41,553	+1.827%
2026-04-02	32.1900	32.6300	29.3500	30.1300	-6.487%	100,209	+1.726%
2026-04-01	32.4700	33.1400	31.8600	32.2200	-0.433%	24,060	-4.873%
2026-03-31	32.4500	33.4500	31.6700	32.3600	-0.277%	64,525	-5.284%
2026-03-30	31.6800	32.9500	30.8800	32.4500	+2.366%	61,258	-5.547%
2026-03-29	32.2800	32.6700	31.5500	31.7000	-1.766%	22,590	-3.312%
2026-03-28	31.8500	32.5700	31.1200	32.2700	+1.319%	32,588	-5.020%
2026-03-27	32.6100	32.8700	31.5100	31.8500	-2.331%	35,973	-3.768%
2026-03-26	33.9200	34.4200	32.5200	32.6100	-3.862%	22,087	-6.010%
2026-03-25	33.9900	35.0000	33.8200	33.9200	-0.235%	22,909	-9.640%
2026-03-24	33.9400	35.0700	33.4600	34.0000	+0.147%	74,268	-9.853%
2026-03-23	32.2600	34.8900	31.1200	33.9500	+5.206%	58,725	-9.720%
2026-03-22	33.1900	33.3800	30.8200	32.2700	-2.801%	24,945	-5.020%
2026-03-21	31.6800	33.3700	31.3800	33.2000	+4.897%	18,499	-7.681%
2026-03-20	31.3900	32.1100	31.1300	31.6500	+0.764%	30,289	-3.160%
2026-03-19	32.7500	32.9600	31.1500	31.4100	-4.238%	15,323	-2.420%
2026-03-18	35.1800	36.0000	32.4900	32.8000	-6.792%	55,822	-6.555%
2026-03-17	34.1600	37.0300	34.1600	35.1900	+3.015%	60,701	-12.901%
2026-03-16	33.3500	35.2400	33.2300	34.1600	+2.398%	35,852	-10.275%
2026-03-15	32.4100	34.0300	32.2600	33.3600	+2.899%	31,735	-8.124%
2026-03-14	33.0200	33.3000	32.1100	32.4200	-1.758%	12,540	-5.460%
2026-03-13	32.6700	34.1900	32.4600	33.0000	+0.948%	39,716	-7.121%
2026-03-12	32.2200	32.9800	31.9000	32.6900	+1.459%	26,867	-6.240%
2026-03-11	33.2700	33.4000	31.6600	32.2200	-3.127%	22,102	-4.873%
2026-03-10	32.2100	33.5300	31.9600	33.2600	+3.260%	27,555	-7.847%
2026-03-09	30.8300	32.6900	30.1800	32.2100	+4.375%	37,668	-4.843%
2026-03-08	32.4200	32.6500	30.7300	30.8600	-4.929%	20,839	-0.680%
2026-03-07	32.5000	32.8800	32.0000	32.4600	-0.154%	20,468	-5.576%
2026-03-06	34.4100	34.8500	32.3400	32.5100	-5.494%	30,308	-5.721%
2026-03-05	36.0400	36.2900	34.2600	34.4000	-4.071%	23,055	-10.901%
2026-03-04	33.0800	35.8700	32.8100	35.8600	+8.306%	59,547	-14.529%
2026-03-03	33.9100	35.2000	32.3900	33.1100	-2.388%	38,934	-7.430%
2026-03-02	32.5600	34.2700	31.0600	33.9200	+4.209%	26,996	-9.640%
2026-03-01	31.7700	34.5500	30.9200	32.5500	+2.423%	41,729	-5.837%
2026-02-28	33.8200	33.8800	30.5600	31.7800	-6.032%	32,104	-3.556%
2026-02-27	34.6000	35.7300	33.6200	33.8200	-2.198%	74,815	-9.373%
2026-02-26	34.8100	36.2400	34.2900	34.5800	-0.661%	47,656	-11.365%
2026-02-25	32.6400	35.0800	32.1600	34.8100	+6.616%	55,180	-11.951%
2026-02-24	33.0200	33.6500	31.2900	32.6500	-1.150%	23,237	-6.126%
2026-02-23	33.3900	33.8300	31.1100	33.0300	-1.049%	36,580	-7.206%
2026-02-22	34.5200	34.7700	32.9800	33.3800	-3.302%	20,002	-8.179%
2026-02-21	33.6800	36.0300	32.9900	34.5200	+2.494%	25,872	-11.211%
2026-02-20	34.3800	34.9600	32.7700	33.6800	-2.235%	29,860	-8.996%
2026-02-19	37.4000	37.4400	34.1000	34.4500	-7.888%	32,421	-11.030%
2026-02-18	37.2700	38.2600	36.8000	37.4000	+0.241%	25,984	-18.048%
2026-02-17	37.1800	38.7600	36.6100	37.3100	+0.431%	22,732	-17.850%
2026-02-16	37.8000	39.2400	36.6900	37.1500	-1.772%	21,952	-17.497%
2026-02-15	38.5500	41.5100	37.7300	37.8200	-1.843%	25,465	-18.958%
2026-02-14	35.5200	40.5700	35.5200	38.5300	+8.444%	92,855	-20.452%
2026-02-13	34.1300	35.8100	33.1300	35.5300	+4.255%	24,294	-13.735%
2026-02-12	33.0200	35.1800	33.0200	34.0800	+3.241%	32,689	-10.065%
2026-02-11	35.1500	35.8900	32.2700	33.0100	-6.088%	33,933	-7.149%
2026-02-10	36.0900	37.2200	34.6900	35.1500	-2.578%	27,882	-12.802%
2026-02-09	36.5600	38.5000	34.6800	36.0800	-1.421%	43,069	-15.050%
2026-02-08	36.6300	37.7800	35.5800	36.6000	-0.109%	38,522	-16.257%
2026-02-07	37.5700	39.7800	35.0800	36.6400	-2.527%	34,560	-16.348%
2026-02-06	37.1300	38.2700	30.8600	37.5900	+1.239%	72,749	-18.462%
2026-02-05	40.8200	41.8300	36.2400	37.1300	-9.017%	56,603	-17.452%
2026-02-04	43.9100	44.5900	40.2500	40.8100	-7.018%	126,604	-24.896%
2026-02-03	44.8300	45.5500	41.9500	43.8900	-2.206%	38,331	-30.166%
2026-02-02	43.5900	45.6500	42.1200	44.8800	+3.007%	37,676	-31.707%
2026-02-01	44.9900	46.8100	41.3200	43.5700	-3.156%	41,549	-29.653%
2026-01-31	49.8800	52.3500	44.4400	44.9900	-9.749%	51,073	-31.874%
2026-01-30	55.2100	56.2400	49.8500	49.8500	-9.708%	38,191	-38.516%
2026-01-29	58.7500	59.9400	53.6700	55.2100	-6.010%	36,306	-44.485%
2026-01-28	61.0700	64.6200	58.5100	58.7400	-3.815%	26,303	-47.821%
2026-01-27	60.6300	65.6400	59.3100	61.0700	+0.709%	50,616	-49.812%
2026-01-26	62.0000	63.6400	57.8300	60.6400	-2.241%	42,474	-49.456%
2026-01-25	64.7700	66.3600	61.4400	62.0300	-4.216%	24,023	-50.588%
2026-01-24	70.8800	72.4200	64.6300	64.7600	-8.763%	22,341	-52.671%
2026-01-23	64.6100	72.9200	62.3700	70.9800	+9.893%	45,427	-56.819%
2026-01-22	69.5500	70.3900	63.9600	64.5900	-7.225%	16,732	-52.547%
2026-01-21	73.3900	74.3100	67.3000	69.6200	-5.189%	20,719	-55.975%
2026-01-20	78.6200	79.8500	67.7700	73.4300	-6.756%	28,531	-58.260%
2026-01-19	91.5900	91.5900	73.0900	78.7500	-14.514%	58,188	-61.079%
2026-01-18	75.4900	92.5500	71.6700	92.1200	+22.013%	40,890	-66.728%
2026-01-17	91.2800	93.0800	73.1600	75.5000	-17.549%	46,514	-59.404%
2026-01-16	79.4700	96.7900	77.0000	91.5700	+15.124%	55,243	-66.528%
2026-01-15	84.2000	88.5500	75.4900	79.5400	-5.803%	151,093	-61.466%
2026-01-14	57.8300	88.0000	54.0800	84.4400	+45.938%	250,245	-63.702%
2026-01-13	38.3000	68.0700	37.6000	57.8600	+51.031%	241,031	-47.027%
2026-01-12	37.6900	38.8800	36.6300	38.3100	+1.699%	62,818	-19.995%
2026-01-11	37.2100	38.1900	36.6900	37.6700	+1.209%	30,421	-18.636%
2026-01-10	38.5400	38.8500	36.6900	37.2200	-3.450%	47,589	-17.652%
2026-01-09	38.9900	39.6300	37.9400	38.5500	-1.230%	54,325	-20.493%
2026-01-08	41.2000	41.6800	37.5800	39.0300	-5.313%	81,260	-21.471%
2026-01-07	45.3300	45.4500	40.8700	41.2200	-9.067%	74,819	-25.643%
2026-01-06	43.0600	46.7100	42.4700	45.3300	+5.223%	96,446	-32.385%
2026-01-05	43.6100	44.3500	42.1600	43.0800	-1.215%	53,753	-28.853%
2026-01-04	42.8200	43.8100	42.3400	43.6100	+1.845%	45,729	-29.718%
2026-01-03	41.5700	45.0900	41.4400	42.8200	+3.007%	69,277	-28.421%
2026-01-02	43.0900	43.5300	41.1100	41.5700	-3.528%	48,705	-26.269%
2026-01-01	41.6000	44.4800	40.6500	43.0900	+3.457%	63,849	-28.870%
2025-12-31	43.5600	43.6400	41.4400	41.6500	-4.385%	44,850	-26.411%
2025-12-30	42.4100	44.0400	41.9700	43.5600	+2.687%	53,565	-29.637%
2025-12-29	44.9400	45.2200	42.1300	42.4200	-5.628%	81,565	-27.746%
2025-12-28	46.3800	46.4400	43.5100	44.9500	-3.188%	86,032	-31.813%
2025-12-27	38.8900	47.2000	38.6500	46.4300	+19.388%	94,738	-33.987%
2025-12-26	39.3700	40.3300	37.7600	38.8900	-1.144%	50,027	-21.188%
2025-12-25	37.3900	40.3000	37.2600	39.3400	+5.356%	59,854	-22.089%
2025-12-24	37.4100	38.4200	36.2300	37.3400	-0.240%	43,295	-17.916%
2025-12-23	38.8600	39.0600	36.6800	37.4300	-3.705%	63,937	-18.114%
2025-12-22	38.0000	39.3700	37.7600	38.8700	+2.289%	87,821	-21.147%
2025-12-21	39.8100	40.2900	36.0000	38.0000	-4.618%	83,337	-19.342%
2025-12-20	37.7500	41.2700	36.4400	39.8400	+5.592%	102,136	-23.067%
2025-12-19	38.6100	38.6100	35.0400	37.7300	-2.203%	96,137	-18.765%
2025-12-18	40.0800	40.4400	37.3100	38.5800	-3.743%	57,940	-20.555%
2025-12-17	42.2500	42.5500	39.4000	40.0800	-5.136%	48,722	-23.528%
2025-12-16	42.2300	43.5400	39.1200	42.2500	+0.047%	104,255	-27.456%
2025-12-15	42.0900	43.6800	40.7200	42.2300	+0.333%	76,122	-27.421%
2025-12-14	44.9500	45.4300	41.8900	42.0900	-6.363%	61,533	-27.180%
2025-12-13	46.3000	47.1800	44.4400	44.9500	-2.916%	66,547	-31.813%
2025-12-12	48.8300	49.6700	46.1600	46.3000	-5.201%	86,481	-33.801%
2025-12-11	48.6500	49.6600	45.5600	48.8400	+0.577%	111,657	-37.244%
2025-12-10	50.7500	53.2300	48.1700	48.5600	-4.296%	130,612	-36.882%
2025-12-09	47.5000	52.5300	47.1500	50.7400	+6.821%	162,813	-39.594%
2025-12-08	45.1100	48.9900	43.8200	47.5000	+5.275%	102,437	-35.474%
2025-12-07	46.9300	48.3300	43.7600	45.1200	-3.857%	73,076	-32.070%
2025-12-06	48.3100	49.0300	46.2200	46.9300	-2.857%	70,911	-34.690%
2025-12-05	49.7000	52.4200	47.1800	48.3100	-2.855%	102,025	-36.556%
2025-12-04	50.3000	52.7300	48.3400	49.7300	-1.153%	111,936	-38.367%
2025-12-03	50.4600	51.5600	46.2100	50.3100	-0.297%	162,648	-39.078%
2025-12-02	49.2400	51.0900	46.1200	50.4600	+2.478%	111,894	-39.259%
2025-12-01	55.1200	55.8200	46.6400	49.2400	-10.684%	143,262	-37.754%
2025-11-30	57.2000	57.4800	54.8600	55.1300	-3.619%	61,123	-44.404%
2025-11-29	59.4800	59.4800	56.2200	57.2000	-3.785%	78,900	-46.416%
2025-11-28	64.8200	65.6000	57.2800	59.4500	-8.496%	101,172	-48.444%
2025-11-27	62.9500	71.5100	62.2800	64.9700	+2.719%	136,794	-52.824%
2025-11-26	55.6100	66.5500	55.1000	63.2500	+13.718%	128,285	-51.542%
2025-11-25	58.8700	60.8600	54.3300	55.6200	-5.521%	85,081	-44.894%
2025-11-24	60.8200	60.9000	54.9800	58.8700	-3.349%	51,278	-47.936%
2025-11-23	57.3700	62.5000	56.1300	60.9100	+6.152%	57,922	-49.680%
2025-11-22	64.9700	66.4900	52.6700	57.3800	-11.669%	89,692	-46.584%
2025-11-21	77.5600	79.0600	62.6800	64.9600	-16.472%	67,658	-52.817%
2025-11-20	77.2400	85.9000	72.8800	77.7700	+0.686%	70,867	-60.589%
2025-11-19	76.0900	82.7700	73.3500	77.2400	+1.511%	73,273	-60.318%
2025-11-18	83.8000	84.4200	73.2300	76.0900	-9.427%	89,203	-59.719%
2025-11-17	93.8400	104.0300	79.0100	84.0100	-10.494%	129,788	-63.516%
2025-11-16	79.2900	100.0000	78.2200	93.8600	+18.048%	124,357	-67.345%
2025-11-15	73.8200	94.9800	70.1800	79.5100	+7.635%	149,450	-61.451%
2025-11-14	67.2000	78.1400	61.4500	73.8700	+9.926%	97,264	-58.508%
2025-11-13	64.9500	71.5100	63.5300	67.2000	+3.464%	49,523	-54.390%
2025-11-12	69.2500	74.8200	64.4600	64.9500	-6.223%	23,582	-52.810%
2025-11-11	79.5400	81.6500	65.3000	69.2600	-12.935%	29,641	-55.746%
2025-11-10	86.3000	89.2400	77.6000	79.5500	-7.907%	20,938	-61.471%
2025-11-09	77.4700	98.9900	72.8500	86.3800	+11.559%	45,867	-64.517%
2025-11-08	108.5300	111.4400	75.1800	77.4300	-28.761%	54,121	-60.416%
2025-11-07	114.5900	124.7800	102.6800	108.6900	-5.165%	50,846	-71.801%
2025-11-06	113.8800	134.4000	97.2900	114.6100	+0.535%	77,029	-73.257%
2025-11-05	123.5600	130.6600	100.1800	114.0000	-7.722%	67,265	-73.114%
2025-11-04	85.2600	149.8600	82.1000	123.5400	+44.898%	171,654	-75.190%
2025-11-03	88.5800	95.6300	80.0400	85.2600	-3.748%	131,917	-64.051%
2025-11-02	70.9200	96.3900	68.0800	88.5800	+24.919%	183,655	-65.399%
2025-11-01	47.2600	76.5400	45.7100	70.9100	+50.074%	204,109	-56.776%
2025-10-31	43.1600	48.5000	41.1500	47.2500	+9.476%	88,939	-35.132%
2025-10-30	47.7700	48.6000	42.8400	43.1600	-9.631%	90,058	-28.985%
2025-10-29	46.8600	49.5100	45.1300	47.7600	+1.942%	72,696	-35.825%
2025-10-28	51.0000	51.6400	46.6300	46.8500	-8.137%	75,205	-34.578%
2025-10-27	49.7300	54.2000	48.1900	51.0000	+2.554%	134,719	-39.902%
2025-10-26	41.6100	49.9800	40.9000	49.7300	+19.457%	100,137	-38.367%
2025-10-25	39.7000	42.3600	39.2600	41.6300	+4.861%	47,539	-26.375%
2025-10-24	41.7100	43.4900	39.6200	39.7000	-4.865%	76,151	-22.796%
2025-10-23	44.6500	44.9700	40.6600	41.7300	-6.582%	72,604	-26.552%
2025-10-22	48.9000	51.1000	43.5100	44.6700	-8.632%	94,802	-31.386%
2025-10-21	47.9900	51.8400	44.3100	48.8900	+1.854%	115,083	-37.308%
2025-10-20	43.4700	48.5300	41.5700	48.0000	+10.421%	87,614	-36.146%
2025-10-19	43.4900	44.3900	41.8000	43.4700	-0.046%	52,420	-29.492%
2025-10-18	41.9400	47.6400	41.6500	43.4900	+3.696%	101,732	-29.524%
2025-10-17	45.2200	46.6600	38.7400	41.9400	-7.253%	110,516	-26.919%
2025-10-16	47.7200	49.9900	44.6300	45.2200	-5.259%	67,196	-32.220%
2025-10-15	48.8900	52.8200	44.3700	47.7300	-2.373%	73,130	-35.785%
2025-10-14	50.2300	52.7700	43.4900	48.8900	-2.706%	69,722	-37.308%
2025-10-13	51.6900	61.5000	49.5100	50.2500	-2.711%	198,736	-39.005%
2025-10-12	38.6200	59.4300	36.0500	51.6500	+33.808%	259,852	-40.658%
2025-10-11	43.3100	46.3400	30.3600	38.6000	-10.896%	235,591	-20.596%
2025-10-10	31.1300	49.1500	30.3000	43.3200	+39.158%	214,307	-29.247%
2025-10-09	32.4100	34.3600	30.0500	31.1300	-3.949%	239,782	-1.542%
2025-10-08	31.6300	32.6500	28.5100	32.4100	+2.466%	196,764	-5.430%
2025-10-07	34.5700	35.1600	29.3000	31.6300	-8.504%	105,924	-3.098%
2025-10-06	36.1000	36.9700	34.1600	34.5700	-4.212%	158,753	-11.339%
2025-10-05	29.9300	36.7800	29.6300	36.0900	+20.541%	248,310	-15.073%
2025-10-04	34.4500	34.4800	29.6600	29.9400	-13.091%	163,425	+2.371%
2025-10-03	34.0300	35.9100	31.3900	34.4500	+1.234%	276,537	-11.030%
2025-10-02	25.9800	40.0000	25.9100	34.0300	+31.036%	482,220	-9.932%
2025-10-01	22.1100	27.5800	21.9800	25.9700	+17.405%	209,827	+18.021%
2025-09-30	22.4400	23.0300	21.9500	22.1200	-1.382%	64,439	+38.562%
2025-09-29	20.8700	22.9600	20.8700	22.4300	+7.526%	134,378	+36.647%
2025-09-28	21.0600	21.1700	20.6300	20.8600	-0.950%	71,151	+46.932%
2025-09-27	20.2800	21.2100	20.2600	21.0600	+3.846%	71,174	+45.537%
2025-09-26	20.7900	20.7900	19.8000	20.2800	-2.312%	112,205	+51.134%
2025-09-25	21.3200	21.6500	20.0600	20.7600	-2.627%	129,218	+47.640%
2025-09-24	21.1400	22.1000	20.6800	21.3200	+0.851%	99,837	+43.762%
2025-09-23	21.0300	21.2900	20.5400	21.1400	+0.523%	98,943	+44.986%
2025-09-22	23.0500	23.2200	20.1500	21.0300	-8.724%	138,380	+45.744%
2025-09-21	23.5400	23.5400	22.8500	23.0400	-1.957%	42,109	+33.030%
2025-09-20	23.5600	23.6600	23.0100	23.5000	-0.255%	55,257	+30.426%
2025-09-19	24.3100	24.6800	23.3400	23.5600	-3.085%	82,422	+30.093%
2025-09-18	23.3100	24.5000	23.1900	24.3100	+4.201%	92,635	+26.080%
2025-09-17	23.6200	23.9000	22.9000	23.3300	-1.228%	67,392	+31.376%
2025-09-16	22.9700	23.7500	22.7800	23.6200	+2.830%	82,416	+29.763%
2025-09-15	24.1200	24.5300	22.8100	22.9700	-4.925%	113,362	+33.435%
2025-09-14	25.1400	25.3700	24.0300	24.1600	-3.860%	92,484	+26.863%
2025-09-13	24.3400	25.5700	24.3100	25.1300	+3.288%	106,093	+21.966%
2025-09-12	24.3200	25.2900	24.1800	24.3300	+0.041%	83,176	+25.976%
2025-09-11	25.0500	25.3800	24.1700	24.3200	-2.875%	122,954	+26.028%
2025-09-10	24.7300	25.3200	24.5000	25.0400	+1.254%	90,531	+22.404%
2025-09-09	25.3300	25.6500	24.3800	24.7300	-2.330%	213,774	+23.939%
2025-09-08	25.1500	25.4800	24.4400	25.3200	+0.676%	217,186	+21.051%
2025-09-07	23.5100	25.4300	23.4600	25.1500	+6.885%	89,966	+21.869%
2025-09-06	23.6500	24.1000	23.4300	23.5300	-0.507%	79,684	+30.259%
2025-09-05	23.3200	24.3400	23.0800	23.6500	+1.415%	129,772	+29.598%
2025-09-04	23.7800	24.1400	23.1200	23.3200	-2.058%	121,032	+31.432%
2025-09-03	23.0500	23.8600	22.8200	23.8100	+3.297%	119,865	+28.727%
2025-09-02	22.6400	23.3400	22.2600	23.0500	+1.766%	83,118	+32.972%
2025-09-01	24.1200	24.4200	22.5300	22.6500	-6.095%	125,344	+35.320%
2025-08-31	22.8500	24.8700	22.8100	24.1200	+5.558%	216,511	+27.073%
2025-08-30	22.6100	22.9100	22.3200	22.8500	+1.061%	40,648	+34.136%
2025-08-29	23.3200	23.6200	22.5200	22.6100	-3.045%	86,351	+35.559%
2025-08-28	23.5200	23.9100	23.2100	23.3200	-0.808%	124,023	+31.432%
2025-08-27	22.4500	23.7500	21.0000	23.5100	+4.768%	117,074	+30.370%
2025-08-26	22.1900	23.4900	21.4100	22.4400	+1.036%	160,349	+36.586%
2025-08-25	22.8800	23.6700	22.0700	22.2100	-2.928%	159,279	+38.001%
2025-08-24	22.9900	24.2000	22.5000	22.8800	-0.478%	110,426	+33.960%
2025-08-23	22.5700	23.8900	22.5700	22.9900	+1.861%	180,846	+33.319%
2025-08-22	21.7900	22.8200	21.1400	22.5700	+3.580%	122,685	+35.800%
2025-08-21	21.6800	22.4500	21.5100	21.7900	+0.507%	107,282	+40.661%
2025-08-20	21.9100	21.9200	21.1900	21.6800	-1.050%	112,664	+41.375%
2025-08-19	22.2700	22.7500	21.7400	21.9100	-1.617%	80,704	+39.890%
2025-08-18	23.4200	23.4600	21.9700	22.2700	-4.829%	89,086	+37.629%
2025-08-17	23.0700	23.5700	22.8600	23.4000	+1.474%	57,703	+30.983%
2025-08-16	21.7500	23.1000	21.5400	23.0600	+5.877%	75,892	+32.914%
2025-08-15	22.5800	22.6900	21.7100	21.7800	-3.586%	110,934	+40.725%
2025-08-14	23.7100	24.2400	22.1300	22.5900	-4.724%	144,331	+35.680%
2025-08-13	23.2600	24.0300	23.0900	23.7100	+1.935%	157,058	+29.270%
2025-08-12	23.2900	23.4200	22.0800	23.2600	-0.129%	114,268	+31.771%
2025-08-11	22.9100	23.9800	22.3400	23.2900	+1.659%	90,396	+31.602%
2025-08-10	23.1500	23.4900	22.5100	22.9100	-1.037%	85,234	+33.784%
2025-08-09	22.3900	23.4600	22.3700	23.1500	+3.394%	71,878	+32.397%
2025-08-08	21.6700	22.9600	21.3000	22.3900	+3.418%	104,443	+36.891%
2025-08-07	21.4500	22.2600	20.9200	21.6500	+0.932%	42,125	+41.570%

.dark-mode .bGvQq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGvQq3{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDTDash / Tether USDcrypto Huobi

DASHUSDT
Dash / Tether USD
crypto Huobi