Dark

DASHUSDT
Dash / Tether (BINANCEUS:DASHUSDT)
crypto Binance.US

Real-time

Aug 11, 2026 2:33:40 PM EDT

30.3700USDT-2.567%(-0.8000)514DASH15,746USDT

30.4800Bid 30.5100Ask 0.0300Spread

Composite
30.4400 Binance
30.4900 Huobi
30.4400 OKX
30.5200 HitBTC
30.4961 Binance.US
30.3700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	30.8000	30.9200	30.3000	30.3700	-1.396%	417	0.000%
2026-08-10	31.1900	31.2500	30.7900	30.8000	-0.901%	523	-1.396%
2026-08-09	31.9900	32.0400	30.9600	31.0800	-2.540%	529	-2.284%
2026-08-08	30.7700	32.2200	30.5800	31.8900	+3.472%	637	-4.766%
2026-08-07	31.2500	31.2500	30.7500	30.8200	-0.868%	131	-1.460%
2026-08-06	30.8800	31.2800	30.1300	31.0900	+0.615%	435	-2.316%
2026-08-05	31.2600	31.5900	30.8000	30.9000	-1.152%	118	-1.715%
2026-08-04	31.2400	31.6500	30.9400	31.2600	+0.514%	251	-2.847%
2026-08-03	31.4900	31.5100	30.7800	31.1000	-1.301%	158	-2.347%
2026-08-02	31.1800	31.7100	31.1100	31.5100	+1.156%	743	-3.618%
2026-08-01	30.8600	31.9400	30.7400	31.1500	+1.005%	1,966	-2.504%
2026-07-31	30.2700	30.9200	29.6800	30.8400	+1.648%	1,156	-1.524%
2026-07-30	29.6800	30.6300	29.2600	30.3400	+2.396%	1,528	+0.099%
2026-07-29	31.4200	31.4200	29.0000	29.6300	-6.115%	1,214	+2.497%
2026-07-28	31.1200	31.8500	30.0000	31.5600	+1.251%	516	-3.771%
2026-07-27	32.9300	32.9800	31.1700	31.1700	-5.603%	569	-2.567%
2026-07-26	32.6000	33.0200	32.4700	33.0200	+1.694%	6	-8.025%
2026-07-25	32.0900	32.7700	32.0000	32.4700	+0.964%	230	-6.468%
2026-07-24	32.9100	33.0900	31.9500	32.1600	-2.457%	365	-5.566%
2026-07-23	33.4200	33.7300	32.7500	32.9700	-1.611%	223	-7.886%
2026-07-22	34.9000	35.0300	33.4000	33.5100	-3.707%	236	-9.370%
2026-07-21	34.1100	35.1400	33.8900	34.8000	+1.606%	303	-12.730%
2026-07-20	34.5400	34.6800	33.8500	34.2500	+0.146%	158	-11.328%
2026-07-19	34.1800	34.9300	33.8500	34.2000	-0.058%	235	-11.199%
2026-07-18	34.3100	34.3200	33.6100	34.2200	-0.029%	210	-11.251%
2026-07-17	33.4500	34.3800	33.1000	34.2300	+2.947%	430	-11.277%
2026-07-16	34.6000	34.7000	33.2500	33.2500	-4.179%	649	-8.662%
2026-07-15	34.1500	35.5000	34.0000	34.7000	+1.939%	1,803	-12.478%
2026-07-14	32.8700	34.2200	32.5000	34.0400	+3.371%	1,668	-10.781%
2026-07-13	34.4000	35.1000	32.6400	32.9300	-4.273%	735	-7.774%
2026-07-12	33.8500	35.2500	33.8300	34.4000	+1.355%	475	-11.715%
2026-07-11	34.8600	35.3100	33.9200	33.9400	-2.945%	150	-10.519%
2026-07-10	34.0800	35.5000	33.9900	34.9700	+2.192%	627	-13.154%
2026-07-09	34.4500	34.4600	33.7000	34.2200	-0.146%	608	-11.251%
2026-07-08	35.4100	35.5000	33.3400	34.2700	-3.301%	3,468	-11.380%
2026-07-07	35.3300	37.2600	34.6200	35.4400	+1.026%	1,266	-14.306%
2026-07-06	35.6800	35.8400	34.2100	35.0800	-1.956%	676	-13.426%
2026-07-05	35.6200	35.8000	34.6200	35.7800	+0.196%	154	-15.120%
2026-07-04	35.8600	36.5300	35.1300	35.7100	+0.056%	1,298	-14.954%
2026-07-03	34.5600	36.5700	34.5600	35.6900	+3.449%	1,778	-14.906%
2026-07-02	33.0600	34.9300	33.0600	34.5000	+3.573%	414	-11.971%
2026-07-01	32.5700	33.8200	31.8900	33.3100	+1.339%	761	-8.826%
2026-06-30	33.4300	33.4300	32.3900	32.8700	-1.410%	34	-7.606%
2026-06-29	32.0700	33.9600	31.9900	33.3400	+4.777%	121	-8.908%
2026-06-28	33.1000	33.1700	31.8200	31.8200	-4.272%	177	-4.557%
2026-06-27	34.2500	34.4800	32.8400	33.2400	-2.835%	683	-8.634%
2026-06-26	33.9900	35.0000	32.7500	34.2100	+0.440%	424	-11.225%
2026-06-25	33.6900	35.4000	32.2500	34.0600	+0.889%	1,809	-10.834%
2026-06-24	36.3400	37.1100	32.2100	33.7600	-6.066%	1,929	-10.041%
2026-06-23	34.5900	36.6400	33.6500	35.9400	+4.023%	875	-15.498%
2026-06-22	34.9000	35.6900	34.2100	34.5500	-0.576%	954	-12.098%
2026-06-21	37.1400	37.3200	34.7500	34.7500	-5.878%	227	-12.604%
2026-06-20	37.7500	38.0000	36.2300	36.9200	-1.283%	1,105	-17.741%
2026-06-19	35.5400	37.5000	34.5300	37.4000	+5.174%	162	-18.797%
2026-06-18	36.5100	36.5400	34.7100	35.5600	-1.057%	702	-14.595%
2026-06-17	37.5300	37.8100	35.9400	35.9400	-4.415%	834	-15.498%
2026-06-16	38.2500	38.6800	36.9800	37.6000	-1.053%	610	-19.229%
2026-06-15	38.4600	40.1000	37.5000	38.0000	-0.654%	2,879	-20.079%
2026-06-14	35.5100	38.2500	34.6400	38.2500	+8.112%	554	-20.601%
2026-06-13	34.4400	35.7100	34.4100	35.3800	+2.640%	91	-14.161%
2026-06-12	35.6100	35.7900	34.4700	34.4700	-4.542%	919	-11.894%
2026-06-11	33.9700	36.1100	33.9700	36.1100	+7.342%	3,391	-15.896%
2026-06-10	35.1500	35.5700	33.4300	33.6400	-4.296%	2,706	-9.721%
2026-06-09	36.9400	38.3000	35.1400	35.1500	-4.691%	4,178	-13.599%
2026-06-08	36.9000	37.5400	36.5400	36.8800	+0.326%	853	-17.652%
2026-06-07	32.8100	38.2500	32.4000	36.7600	+12.554%	3,536	-17.383%
2026-06-06	31.8300	32.8300	29.7500	32.6600	+3.980%	200	-7.012%
2026-06-05	34.0100	34.2600	29.7400	31.4100	-6.546%	1,092	-3.311%
2026-06-04	39.6500	39.6500	33.5000	33.6100	-15.255%	1,200	-9.640%
2026-06-03	38.2200	40.2500	38.1900	39.6600	+7.218%	1,488	-23.424%
2026-06-02	39.6100	40.4700	36.9900	36.9900	-6.093%	1,353	-17.897%
2026-06-01	40.4600	41.4700	38.1700	39.3900	-2.379%	726	-22.899%
2026-05-31	39.5200	40.4800	38.8600	40.3500	+1.586%	321	-24.734%
2026-05-30	39.3600	40.2900	38.7500	39.7200	+0.966%	1,301	-23.540%
2026-05-29	40.1600	40.8800	39.2300	39.3400	-2.479%	590	-22.801%
2026-05-28	42.5900	42.6600	38.5000	40.3400	-5.172%	420	-24.715%
2026-05-27	43.6400	44.2500	42.2600	42.5400	-2.632%	533	-28.608%
2026-05-26	44.7300	45.5000	43.0000	43.6900	-2.369%	834	-30.488%
2026-05-25	46.4700	47.2300	44.5000	44.7500	-2.122%	303	-32.134%
2026-05-24	45.7700	47.2400	44.6200	45.7200	-0.457%	720	-33.574%
2026-05-23	42.6000	46.6700	42.0000	45.9300	+7.766%	1,818	-33.878%
2026-05-22	48.7600	49.5100	42.6200	42.6200	-13.020%	1,081	-28.742%
2026-05-21	50.4700	54.2200	47.0000	49.0000	-3.085%	2,228	-38.020%
2026-05-20	41.8200	50.5600	41.8200	50.5600	+20.381%	2,030	-39.933%
2026-05-19	42.8500	43.1000	42.0000	42.0000	-1.524%	43	-27.690%
2026-05-18	40.7200	43.3000	40.2100	42.6500	+4.483%	1,029	-28.792%
2026-05-17	41.1500	42.4400	40.3800	40.8200	-1.306%	441	-25.600%
2026-05-16	43.5200	43.5400	40.5900	41.3600	-4.744%	456	-26.572%
2026-05-15	45.9700	46.2200	42.9700	43.4200	-5.793%	806	-30.055%
2026-05-14	44.0300	46.8000	43.2000	46.0900	+5.614%	692	-34.107%
2026-05-13	46.2800	47.4100	43.5200	43.6400	-6.852%	237	-30.408%
2026-05-12	46.8700	47.1200	44.8800	46.8500	+0.107%	987	-35.176%
2026-05-11	47.3400	47.9200	46.2900	46.8000	-2.358%	225	-35.107%
2026-05-10	48.9900	49.5700	46.2600	47.9300	-4.178%	691	-36.637%
2026-05-09	49.9900	52.6200	48.8500	50.0200	-0.478%	270	-39.284%
2026-05-08	52.5100	52.5100	47.3100	50.2600	-1.548%	999	-39.574%
2026-05-07	51.7300	54.2100	49.5100	51.0500	-1.959%	308	-40.509%
2026-05-06	49.9000	58.2300	47.9000	52.0700	+8.979%	5,145	-41.675%
2026-05-05	48.4600	51.9200	44.7600	47.7800	+0.378%	308	-36.438%
2026-05-04	39.0800	51.9200	39.0800	47.6000	+22.114%	1,202	-36.197%
2026-05-03	37.1000	39.5000	36.7700	38.9800	+4.785%	4,342	-22.088%
2026-05-02	37.4800	38.2400	36.9000	37.2000	-0.588%	22	-18.360%
2026-05-01	35.3400	38.7700	35.0200	37.4200	+6.519%	123	-18.840%
2026-04-30	34.5000	35.1300	34.0900	35.1300	+1.915%	58	-13.550%
2026-04-29	34.8100	35.6200	33.8900	34.4700	-1.090%	76	-11.894%
2026-04-28	35.5700	35.7200	34.8500	34.8500	-1.748%	4	-12.855%
2026-04-27	36.4100	37.0000	34.9600	35.4700	-2.125%	52	-14.378%
2026-04-26	36.0500	37.1700	35.9900	36.2400	+0.527%	245	-16.198%
2026-04-25	36.6600	36.7300	35.9300	36.0500	+3.384%	392	-15.756%
2026-04-24	36.6100	37.1000	34.7500	34.8700	-1.775%	428	-12.905%
2026-04-23	35.0000	35.8300	33.5100	35.5000	+0.311%	127	-14.451%
2026-04-22	37.1300	37.6000	34.7800	35.3900	-3.306%	63	-14.185%
2026-04-21	34.3400	37.7800	34.1100	36.6000	+7.268%	105	-17.022%
2026-04-20	33.7700	34.4000	33.7300	34.1200	+1.973%	78	-10.991%
2026-04-19	34.3200	35.4500	33.4600	33.4600	-5.614%	85	-9.235%
2026-04-18	36.9300	37.2700	34.9400	35.4500	-3.327%	2,114	-14.330%
2026-04-17	37.2000	37.2000	36.5700	36.6700	+0.273%	39	-17.180%
2026-04-16	37.9900	38.4200	36.5700	36.5700	-3.788%	20	-16.954%
2026-04-15	38.5400	38.7700	37.9400	38.0100	-0.679%	221	-20.100%
2026-04-14	41.0800	41.3300	38.1300	38.2700	-9.162%	67	-20.643%
2026-04-13	41.3200	43.5000	39.8300	42.1300	+1.616%	479	-27.914%
2026-04-12	46.2800	47.8200	41.4300	41.4600	-10.473%	1,490	-26.749%
2026-04-11	46.3400	48.0100	43.3900	46.3100	+3.788%	427	-34.420%
2026-04-10	35.8300	45.4200	35.4700	44.6200	+20.725%	601	-31.936%
2026-04-09	31.6400	39.9800	31.1100	36.9600	+15.464%	414	-17.830%
2026-04-08	33.4100	34.3800	32.0100	32.0100	-4.018%	89	-5.123%
2026-04-07	30.1900	34.5800	29.9800	33.3500	+7.929%	32	-8.936%
2026-04-06	30.6900	31.2000	30.6800	30.9000	+1.611%	14	-1.715%
2026-04-05	30.7100	30.8600	30.0500	30.4100	-0.751%	47	-0.132%
2026-04-04	29.7900	30.6400	29.5900	30.6400	+2.750%	17	-0.881%
2026-04-03	30.0800	30.5900	29.8200	29.8200	-1.746%	19	+1.844%
2026-04-02	31.8600	31.8800	29.5000	30.3500	-5.775%	211	+0.066%
2026-04-01	32.7400	33.0300	32.0300	32.2100	-2.038%	3	-5.713%
2026-03-31	32.0700	33.4000	32.0700	32.8800	+2.494%	174	-7.634%
2026-03-30	31.9100	33.0900	30.3300	32.0800	+0.754%	304	-5.330%
2026-03-29	31.6200	32.8100	31.3500	31.8400	+0.220%	61	-4.617%
2026-03-28	31.6200	32.3900	31.1900	31.7700	+0.411%	28	-4.407%
2026-03-27	32.5200	32.7700	31.4700	31.6400	-2.436%	117	-4.014%
2026-03-26	34.0600	34.2500	32.0700	32.4300	-4.421%	18	-6.352%
2026-03-25	34.5200	34.8000	33.7500	33.9300	+0.385%	222	-10.492%
2026-03-24	33.0500	34.3900	33.0500	33.8000	-2.171%	17	-10.148%
2026-03-23	32.3100	34.6200	32.3100	34.5500	+6.999%	56	-12.098%
2026-03-22	31.3100	32.5900	31.1100	32.2900	-1.224%	93	-5.946%
2026-03-21	32.1400	33.2400	32.0000	32.6900	+1.585%	6	-7.097%
2026-03-20	31.5500	32.1900	31.4200	32.1800	+2.159%	54	-5.625%
2026-03-19	32.7000	32.7200	31.1700	31.5000	-3.374%	21	-3.587%
2026-03-18	35.2000	36.7500	32.0500	32.6000	-6.910%	126	-6.840%
2026-03-17	36.1100	36.3300	34.4700	35.0200	-2.533%	125	-13.278%
2026-03-16	33.7400	37.0500	33.6700	35.9300	+5.988%	426	-15.475%
2026-03-15	32.5600	33.9200	32.3600	33.9000	+4.084%	129	-10.413%
2026-03-14	32.4100	33.2000	32.2600	32.5700	+1.401%	209	-6.755%
2026-03-13	33.1200	34.2200	32.1200	32.1200	-2.252%	120	-5.448%
2026-03-12	32.6800	33.7800	32.2000	32.8600	+1.357%	72	-7.578%
2026-03-11	32.2100	32.6000	31.8600	32.4200	+0.278%	52	-6.323%
2026-03-10	32.2200	33.5000	32.1600	32.3300	+0.685%	17	-6.062%
2026-03-09	30.4300	32.8300	30.2000	32.1100	+5.625%	164	-5.419%
2026-03-08	31.8000	31.8200	30.0400	30.4000	-4.372%	680	-0.099%
2026-03-07	32.4900	32.7600	31.5900	31.7900	-2.485%	25	-4.467%
2026-03-06	34.4400	34.7400	32.2800	32.6000	-4.929%	32	-6.840%
2026-03-05	35.0900	35.8800	33.7500	34.2900	-2.140%	214	-11.432%
2026-03-04	34.4200	36.3000	33.6600	35.0400	+2.128%	195	-13.328%
2026-03-03	34.3900	34.9000	32.5400	34.3100	-1.971%	27	-11.484%
2026-03-02	32.0900	35.0000	31.7500	35.0000	+9.959%	484	-13.229%
2026-03-01	33.0000	34.3800	31.7500	31.8300	-1.729%	1,454	-4.587%
2026-02-28	33.2700	33.4900	30.6000	32.3900	-2.645%	233	-6.236%
2026-02-27	34.0400	35.4200	32.5900	33.2700	-2.662%	229	-8.717%
2026-02-26	34.8200	36.2200	33.7700	34.1800	-1.753%	64	-11.147%
2026-02-25	32.3300	36.1100	32.1700	34.7900	+7.642%	146	-12.705%
2026-02-24	32.0700	33.2700	31.3000	32.3200	+1.285%	528	-6.033%
2026-02-23	33.0900	33.7400	31.1000	31.9100	-3.068%	672	-4.826%
2026-02-22	33.7900	34.4900	32.7900	32.9200	-3.091%	41	-7.746%
2026-02-21	35.0800	35.9800	33.9700	33.9700	-3.494%	22	-10.598%
2026-02-20	34.8400	35.4400	32.9000	35.2000	+1.470%	184	-13.722%
2026-02-19	35.5800	36.1100	34.3900	34.6900	-2.419%	56	-12.453%
2026-02-18	37.3400	38.1400	35.2900	35.5500	-4.435%	101	-14.571%
2026-02-17	38.0300	38.6700	37.0200	37.2000	-2.694%	26	-18.360%
2026-02-16	37.9900	38.9900	36.7800	38.2300	+2.110%	157	-20.560%
2026-02-15	40.1700	41.3500	36.7600	37.4400	-6.819%	256	-18.884%
2026-02-14	37.0400	41.4600	37.0400	40.1800	+8.098%	303	-24.415%
2026-02-13	34.2800	39.1300	34.1100	37.1700	+8.843%	175	-18.294%
2026-02-12	34.2100	35.1100	33.3300	34.1500	-2.037%	207	-11.069%
2026-02-11	35.3500	35.6700	32.2900	34.8600	-0.286%	155	-12.880%
2026-02-10	36.6400	37.0400	34.3300	34.9600	-4.637%	80	-13.129%
2026-02-09	37.2600	38.8800	34.7400	36.6600	-1.663%	241	-17.158%
2026-02-08	36.6200	38.3800	35.6200	37.2800	+0.730%	504	-18.535%
2026-02-07	37.8200	38.0500	35.0800	37.0100	-4.956%	70	-17.941%
2026-02-06	33.3300	39.9900	31.6400	38.9400	+6.017%	310	-22.008%
2026-02-05	39.4400	40.0400	33.7800	36.7300	-9.062%	259	-17.316%
2026-02-04	41.4200	42.5200	39.4700	40.3900	-2.628%	60	-24.808%
2026-02-03	44.6400	44.8000	40.0000	41.4800	-4.622%	361	-26.784%
2026-02-02	44.8900	45.5900	43.4900	43.4900	+0.346%	63	-30.168%
2026-02-01	44.9000	49.3900	42.2100	43.3400	-2.629%	88	-29.926%
2026-01-31	51.5900	51.6100	41.6600	44.5100	-13.757%	103	-31.768%
2026-01-30	55.0000	55.5100	50.0000	51.6100	-5.528%	175	-41.155%
2026-01-29	58.0400	59.0200	53.9300	54.6300	-6.775%	248	-44.408%
2026-01-28	62.5500	63.9600	58.0000	58.6000	-5.530%	461	-48.174%
2026-01-27	61.6200	66.4600	58.7400	62.0300	+2.377%	485	-51.040%
2026-01-26	59.5000	61.3200	56.0000	60.5900	-0.181%	67	-49.876%
2026-01-25	62.5400	65.1000	55.0000	60.7000	-5.067%	61	-49.967%
2026-01-24	67.4000	67.4000	63.9400	63.9400	-4.581%	87	-52.502%
2026-01-23	62.6900	72.6200	62.6900	67.0100	+6.568%	308	-54.678%
2026-01-22	67.0600	68.3900	62.8800	62.8800	-6.886%	87	-51.702%
2026-01-21	69.7000	72.0200	66.6000	67.5300	-3.335%	265	-55.027%
2026-01-20	75.5300	75.8900	68.4000	69.8600	-7.433%	307	-56.527%
2026-01-19	78.2700	88.0700	73.1300	75.4700	-4.141%	427	-59.759%
2026-01-18	74.0700	90.6100	71.7300	78.7300	+5.635%	399	-61.425%
2026-01-17	85.1600	86.2700	73.4600	74.5300	-13.788%	438	-59.251%
2026-01-16	80.6500	98.0800	79.0800	86.4500	+7.431%	1,578	-64.870%
2026-01-15	80.6100	87.9700	75.4700	80.4700	+0.587%	2,865	-62.259%
2026-01-14	58.2900	88.4400	55.5000	80.0000	+31.796%	2,654	-62.038%
2026-01-13	39.6800	67.9900	38.7700	60.7000	+52.474%	1,779	-49.967%
2026-01-12	36.3700	39.8100	36.3700	39.8100	+9.579%	106	-23.713%
2026-01-11	37.8800	38.3000	36.2600	36.3300	+0.248%	39	-16.405%
2026-01-10	38.3900	38.4400	36.2300	36.2400	-5.600%	38	-16.198%
2026-01-09	39.5300	39.8800	38.3900	38.3900	-2.563%	31	-20.891%
2026-01-08	40.4100	41.6300	37.7000	39.4000	-3.479%	53	-22.919%
2026-01-07	44.7400	45.1900	40.8200	40.8200	-8.496%	75	-25.600%
2026-01-06	43.7100	46.2400	43.0000	44.6100	+0.541%	25	-31.921%
2026-01-05	43.7500	44.4100	42.3300	44.3700	+3.571%	87	-31.553%
2026-01-04	43.0100	44.1100	42.5100	42.8400	-1.608%	91	-29.108%
2026-01-03	42.0300	44.9900	42.0200	43.5400	+3.200%	228	-30.248%
2026-01-02	43.0300	43.0300	41.1900	42.1900	-2.855%	91	-28.016%
2026-01-01	40.9800	44.3500	40.9500	43.4300	+4.878%	76	-30.071%
2025-12-31	42.5800	43.6000	40.7000	41.4100	-3.315%	45	-26.660%
2025-12-30	42.9300	43.4000	42.1800	42.8300	+0.587%	16	-29.092%
2025-12-29	44.2200	45.0700	42.1800	42.5800	-3.315%	62	-28.675%
2025-12-28	44.8100	45.8300	43.5200	44.0400	-1.300%	145	-31.040%
2025-12-27	38.2600	47.0000	38.2600	44.6200	+12.705%	134	-31.936%
2025-12-26	38.1500	39.7800	37.0200	39.5900	+1.721%	28	-23.289%
2025-12-25	38.8600	40.3000	36.7800	38.9200	+8.382%	116	-21.968%
2025-12-24	38.5900	39.6300	35.7600	35.9100	-1.805%	78	-15.427%
2025-12-23	38.0500	39.9900	36.5700	36.5700	-2.920%	10	-16.954%
2025-12-22	37.5500	39.1900	37.5500	37.6700	+0.160%	34	-19.379%
2025-12-21	39.4800	40.4700	37.6100	37.6100	-6.326%	164	-19.250%
2025-12-20	39.1800	41.1300	38.2300	40.1500	+2.580%	80	-24.359%
2025-12-19	35.2200	39.7100	35.2200	39.1400	+10.565%	59	-22.407%
2025-12-18	37.9900	39.1400	35.0100	35.4000	-8.052%	132	-14.209%
2025-12-17	41.3700	41.6900	37.7800	38.5000	-6.143%	517	-21.117%
2025-12-16	41.0300	44.0000	38.9000	41.0200	-0.024%	1,008	-25.963%
2025-12-15	40.9800	44.0400	39.6500	41.0300	-1.560%	1,657	-25.981%
2025-12-14	43.9000	45.5000	41.5200	41.6800	-6.714%	118	-27.135%
2025-12-13	46.4700	47.4800	43.8000	44.6800	-4.100%	251	-32.028%
2025-12-12	48.9500	49.0300	45.1000	46.5900	-4.392%	15	-34.814%
2025-12-11	46.7800	49.7200	45.0200	48.7300	+3.132%	60	-37.677%
2025-12-10	49.4100	52.8100	47.2500	47.2500	-3.885%	252	-35.725%
2025-12-09	49.8800	54.9200	47.2600	49.1600	+0.041%	268	-38.222%
2025-12-08	45.3200	52.4300	44.4200	49.1400	+12.423%	227	-38.197%
2025-12-07	47.4800	48.0900	43.7100	43.7100	-9.032%	66	-30.519%
2025-12-06	47.8200	48.8700	45.7600	48.0500	+3.200%	104	-36.795%
2025-12-05	49.6500	54.9500	46.5600	46.5600	-5.615%	263	-34.772%
2025-12-04	48.5800	50.8700	47.2100	49.3300	-1.753%	81	-38.435%
2025-12-03	47.5900	54.9700	46.1700	50.2100	+5.152%	181	-39.514%
2025-12-02	49.0800	50.5800	45.9800	47.7500	-0.251%	462	-36.398%
2025-12-01	53.0000	54.5900	46.8300	47.8700	-9.696%	605	-36.557%
2025-11-30	56.1100	58.6300	53.0100	53.0100	-5.810%	2,415	-42.709%
2025-11-29	57.5100	62.1500	56.2800	56.2800	-7.159%	54	-46.038%
2025-11-28	61.3800	62.7400	57.0000	60.6200	-1.238%	10,125	-49.901%
2025-11-27	70.5300	71.0400	61.3800	61.3800	-13.342%	330	-50.521%
2025-11-26	58.1000	71.0100	57.1600	70.8300	+27.737%	559	-57.123%
2025-11-25	59.0100	59.0800	54.8200	55.4500	-4.364%	404	-45.230%
2025-11-24	56.5200	64.7500	55.0100	57.9800	+2.583%	2,775	-47.620%
2025-11-23	57.1600	62.6100	56.0100	56.5200	-1.327%	176	-46.267%
2025-11-22	61.4000	61.8500	52.7000	57.2800	-2.236%	429	-46.980%
2025-11-21	73.0400	74.2500	58.3700	58.5900	-19.740%	563	-48.165%
2025-11-20	75.4600	86.2700	73.0000	73.0000	-7.560%	668	-58.397%
2025-11-19	77.2700	82.2900	72.3600	78.9700	+1.897%	6,300	-61.542%
2025-11-18	80.2300	80.8700	73.5400	77.5000	-6.152%	2,505	-60.813%
2025-11-17	85.2400	92.2000	77.4000	82.5800	-4.099%	1,005	-63.224%
2025-11-16	99.7800	104.7100	83.0000	86.1100	-11.227%	1,583	-64.731%
2025-11-15	72.9600	99.7300	70.4900	97.0000	+28.681%	3,051	-68.691%
2025-11-14	64.2300	77.4500	61.3800	75.3800	+19.651%	275	-59.711%
2025-11-13	65.9500	70.8900	61.7800	63.0000	-7.435%	283	-51.794%
2025-11-12	67.7000	72.1900	63.5600	68.0600	+0.830%	886	-55.378%
2025-11-11	72.9900	77.3100	65.5100	67.5000	-7.522%	1,474	-55.007%
2025-11-10	81.5000	85.3800	72.0000	72.9900	-11.172%	4,037	-58.392%
2025-11-09	83.4300	95.3800	71.0300	82.1700	-0.424%	1,811	-63.040%
2025-11-08	100.3400	105.1300	75.8500	82.5200	-19.406%	2,497	-63.197%
2025-11-07	110.6600	128.9900	99.6600	102.3900	-8.261%	2,758	-70.339%
2025-11-06	104.5000	129.6300	97.2600	111.6100	+6.804%	6,929	-72.789%
2025-11-05	120.7200	121.5500	99.7000	104.5000	-13.307%	16,925	-70.938%
2025-11-04	119.7700	149.9900	108.8200	120.5400	+1.962%	10,878	-74.805%
2025-11-03	88.3400	118.2200	80.0400	118.2200	+31.122%	15,645	-74.311%
2025-11-02	73.1500	97.0000	69.2000	90.1600	+23.254%	2,225	-66.315%
2025-11-01	53.1600	76.8000	52.4400	73.1500	+37.500%	2,535	-58.483%
2025-10-31	43.4800	53.2000	43.4300	53.2000	+21.185%	238	-42.914%
2025-10-30	46.2800	47.3900	41.4100	43.9000	-5.143%	383	-30.820%
2025-10-29	46.2400	49.2300	45.2900	46.2800	-0.108%	245	-34.378%
2025-10-28	49.0700	49.9100	45.2900	46.3300	-3.939%	342	-34.449%
2025-10-27	50.5300	53.8000	47.8400	48.2300	-2.840%	941	-37.031%
2025-10-26	41.4800	52.0300	41.4200	49.6400	+18.134%	1,264	-38.820%
2025-10-25	42.0200	42.2700	40.3700	42.0200	+1.131%	61	-27.725%
2025-10-24	41.7400	43.7100	39.5200	41.5500	+0.265%	245	-26.907%
2025-10-23	42.0900	43.2900	41.1600	41.4400	-1.451%	124	-26.713%
2025-10-22	45.0700	48.0000	40.7600	42.0500	-7.113%	990	-27.776%
2025-10-21	48.7000	50.7700	43.6700	45.2700	-7.950%	438	-32.914%
2025-10-20	43.3800	51.8100	41.6000	49.1800	+12.876%	297	-38.247%
2025-10-19	42.2400	46.4400	41.4400	43.5700	+2.469%	377	-30.296%
2025-10-18	43.2900	47.3800	42.2400	42.5200	-1.982%	356	-28.575%
2025-10-17	42.1800	46.7600	39.0100	43.3800	+1.831%	634	-29.991%
2025-10-16	44.8800	49.5300	41.7600	42.6000	-6.271%	1,373	-28.709%
2025-10-15	45.4300	52.6600	43.8200	45.4500	+0.754%	1,123	-33.179%
2025-10-14	51.4700	51.4700	43.6000	45.1100	-10.247%	900	-32.676%
2025-10-13	53.0100	60.8100	49.7100	50.2600	-6.039%	2,073	-39.574%
2025-10-12	39.5400	59.2900	36.4100	53.4900	+37.436%	1,240	-43.223%
2025-10-11	28.7600	45.7800	28.7600	38.9200	+36.514%	669	-21.968%
2025-10-10	34.0300	49.1800	28.5000	28.5100	-21.330%	11,357	+6.524%
2025-10-09	32.9100	36.2400	30.3200	36.2400	+9.091%	577	-16.198%
2025-10-08	29.9800	36.0000	28.6800	33.2200	+11.178%	328	-8.579%
2025-10-07	34.8000	34.8000	29.8800	29.8800	-11.124%	196	+1.640%
2025-10-06	34.5900	35.7700	32.9700	33.6200	-5.721%	175	-9.667%
2025-10-05	34.3000	37.1200	33.4800	35.6600	-0.391%	566	-14.835%
2025-10-04	31.7200	35.8300	29.3100	35.8000	+12.898%	345	-15.168%
2025-10-03	30.6900	35.6500	30.6700	31.7100	-3.205%	491	-4.226%
2025-10-02	30.9700	39.4100	28.5300	32.7600	+5.780%	548	-7.295%
2025-10-01	22.1300	33.8800	22.0200	30.9700	+36.132%	721	-1.937%
2025-09-30	22.3600	23.0100	21.9000	22.7500	+1.336%	145	+33.495%
2025-09-29	21.3200	23.0000	21.0000	22.4500	+5.946%	87	+35.278%
2025-09-28	20.9600	21.1900	20.5300	21.1900	+0.570%	45	+43.322%
2025-09-27	20.5300	21.1300	20.5300	21.0700	+2.680%	33	+44.139%
2025-09-26	20.5300	20.5600	19.9200	20.5200	+2.909%	102	+48.002%
2025-09-25	21.5400	21.5900	16.0000	19.9400	-5.048%	430	+52.307%
2025-09-24	21.3600	21.8700	20.7600	21.0000	+6.275%	47	+44.619%
2025-09-23	21.9600	21.9600	19.7600	19.7600	-4.541%	13	+53.694%
2025-09-22	22.8500	23.0700	19.9500	20.7000	-11.501%	98	+46.715%
2025-09-21	22.7600	23.6800	22.7600	23.3900	+3.496%	29	+29.842%
2025-09-20	23.5600	23.6700	22.6000	22.6000	-2.334%	104	+34.381%
2025-09-19	23.1200	24.8800	23.1100	23.1400	-4.617%	66	+31.245%
2025-09-18	23.2900	24.9000	23.1600	24.2600	+5.662%	110	+25.185%
2025-09-17	23.8000	26.0000	15.0000	22.9600	-1.077%	202	+32.274%
2025-09-16	23.3900	23.7000	23.2100	23.2100	+2.563%	16	+30.849%
2025-09-15	24.4600	24.5900	22.5900	22.6300	-6.061%	104	+34.202%
2025-09-14	25.4500	25.4500	23.8700	24.0900	-3.214%	109	+26.069%
2025-09-13	25.0500	25.5200	24.6800	24.8900	+1.550%	121	+22.017%
2025-09-12	24.3000	25.0300	24.2700	24.5100	+0.616%	23	+23.909%
2025-09-11	24.2100	25.0900	24.1900	24.3600	+0.371%	11	+24.672%
2025-09-10	25.0200	25.5500	24.2000	24.2700	-0.533%	146	+25.134%
2025-09-09	25.1000	25.5100	24.3200	24.4000	-1.653%	98	+24.467%
2025-09-08	25.0600	25.4200	24.4600	24.8100	+0.527%	11	+22.410%
2025-09-07	23.4600	25.2100	23.4500	24.6800	+5.560%	34	+23.055%
2025-09-06	23.7800	24.1100	23.3800	23.3800	-1.433%	22	+29.897%
2025-09-05	23.1000	24.3400	22.5000	23.7200	+1.368%	155	+28.035%
2025-09-04	23.4800	24.0700	23.1400	23.4000	+0.043%	50	+29.786%
2025-09-03	23.3800	24.0900	22.4400	23.3900	+4.935%	39	+29.842%
2025-09-02	22.3100	23.2300	22.2300	22.2900	-1.633%	59	+36.249%
2025-09-01	23.2100	23.9200	22.6600	22.6600	-5.109%	43	+34.025%
2025-08-31	24.4300	24.9900	23.8800	23.8800	+0.084%	35	+27.178%
2025-08-30	22.4800	24.0000	22.1400	23.8600	+4.056%	68	+27.284%
2025-08-29	23.5800	23.7100	22.0600	22.9300	-1.036%	72	+32.447%
2025-08-28	23.4900	23.8700	22.7100	23.1700	-2.442%	48	+31.075%
2025-08-27	23.3700	23.8200	22.7200	23.7500	+5.368%	33	+27.874%
2025-08-26	21.5400	23.0700	21.1200	22.5400	+4.643%	21	+34.738%
2025-08-25	23.2000	23.9700	21.5400	21.5400	-6.834%	50	+40.994%
2025-08-24	23.1200	23.9900	23.1200	23.1200	+0.565%	85	+31.358%
2025-08-23	22.7800	23.9900	22.7800	22.9900	-0.648%	34	+32.101%
2025-08-22	21.6700	23.1400	21.5500	23.1400	+3.627%	48	+31.245%
2025-08-21	22.2500	22.6900	21.9000	22.3300	+0.540%	22	+36.005%
2025-08-20	21.5200	22.2100	21.0400	22.2100	+2.776%	20	+36.740%
2025-08-19	22.3200	22.7600	21.2400	21.6100	-3.397%	38	+40.537%
2025-08-18	22.8500	23.8200	21.7600	22.3700	-5.452%	43	+35.762%
2025-08-17	22.8200	23.8000	22.7900	23.6600	-0.042%	39	+28.360%
2025-08-16	22.1100	23.6700	21.5000	23.6700	+7.298%	27	+28.306%
2025-08-15	22.3100	22.7800	21.0300	22.0600	+0.915%	129	+37.670%
2025-08-14	23.9900	24.0000	21.1200	21.8600	-8.879%	156	+38.930%
2025-08-13	23.3300	24.0000	22.6600	23.9900	+5.312%	112	+26.594%
2025-08-12	22.3200	23.5000	22.2800	22.7800	+0.530%	52	+33.319%
2025-08-11	22.5000	23.7600	22.4500	22.6600	-0.176%	91	+34.025%
2025-08-10	22.9300	23.6900	22.5700	22.7000	-1.732%	25	+33.789%
2025-08-09	22.8400	23.2200	22.5400	23.1000	+4.478%	228	+31.472%
2025-08-08	21.7600	22.9100	21.3800	22.1100	-0.495%	20	+37.359%
2025-08-07	21.9400	22.2200	20.7300	22.2200	+2.775%	24	+36.679%

.dark-mode .ScdbZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ScdbZF{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDTDash / Tether (BINANCEUS:DASHUSDT)crypto Binance.US

DASHUSDT
Dash / Tether (BINANCEUS:DASHUSDT)
crypto Binance.US