Dark

DASHUSDT
Dash / Tether USD
crypto HitBTC

Real-time

Aug 11, 2026 3:25:18 PM EDT

30.4930USDT-1.581%(-0.4897)6,942DASH213,064USDT

30.4521Bid 30.5746Ask 0.1225Spread

Composite
30.4500 Binance
30.5000 Huobi
30.4500 OKX
30.5200 HitBTC
30.4930 Binance.US
30.3700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	30.8419	30.9822	30.3257	30.4930	-1.214%	5,209	0.000%
2026-08-10	31.0061	31.4714	30.7534	30.8678	-0.566%	8,717	-1.214%
2026-08-09	31.9247	32.0728	31.0078	31.0436	-2.795%	9,463	-1.774%
2026-08-08	30.8136	32.1834	30.5256	31.9363	+3.707%	8,903	-4.519%
2026-08-07	31.1535	31.3533	30.6712	30.7946	-1.045%	8,956	-0.979%
2026-08-06	30.8276	31.3910	30.0476	31.1198	+0.786%	12,532	-2.014%
2026-08-05	31.2365	31.6628	30.7883	30.8772	-1.325%	8,826	-1.244%
2026-08-04	31.1803	31.5708	30.9391	31.2919	+0.366%	6,958	-2.553%
2026-08-03	31.4381	31.5168	30.6813	31.1778	-0.879%	6,350	-2.196%
2026-08-02	31.1593	31.7224	31.0964	31.4542	+0.893%	6,522	-3.056%
2026-08-01	30.9676	31.9453	30.6278	31.1758	+1.063%	11,246	-2.190%
2026-07-31	30.2712	31.0127	29.6811	30.8479	+1.819%	8,663	-1.150%
2026-07-30	29.6548	30.6320	29.1997	30.2968	+2.061%	8,475	+0.648%
2026-07-29	31.4121	31.4938	28.9214	29.6850	-5.508%	10,051	+2.722%
2026-07-28	31.1763	31.8464	30.0185	31.4155	+0.634%	8,916	-2.936%
2026-07-27	32.9538	32.9917	31.1402	31.2175	-5.150%	9,938	-2.321%
2026-07-26	32.4656	33.0604	32.3361	32.9124	+1.427%	7,725	-7.351%
2026-07-25	32.0993	32.7403	31.9467	32.4492	+0.961%	6,698	-6.028%
2026-07-24	32.9204	33.1260	31.9168	32.1402	-2.363%	8,407	-5.125%
2026-07-23	33.5211	33.7813	32.6689	32.9181	-1.877%	9,738	-7.367%
2026-07-22	34.8824	35.0673	33.2844	33.5479	-3.879%	12,575	-9.106%
2026-07-21	34.1803	35.1832	33.8592	34.9019	+2.150%	12,887	-12.632%
2026-07-20	34.2846	34.6714	33.6834	34.1672	-0.651%	11,661	-10.754%
2026-07-19	34.2135	34.9981	33.8327	34.3912	+0.362%	9,917	-11.335%
2026-07-18	34.3394	34.4461	33.5802	34.2671	+0.150%	7,613	-11.014%
2026-07-17	33.3395	34.4118	33.0602	34.2159	+2.631%	9,398	-10.881%
2026-07-16	34.5754	34.6767	33.2185	33.3387	-3.441%	9,791	-8.536%
2026-07-15	34.3118	35.5340	33.9926	34.5269	+1.129%	14,785	-11.683%
2026-07-14	32.8793	34.2952	32.4134	34.1414	+3.753%	11,842	-10.686%
2026-07-13	34.4063	35.1295	32.6251	32.9063	-4.411%	8,349	-7.334%
2026-07-12	33.9291	35.4433	33.8278	34.4248	+1.190%	7,156	-11.421%
2026-07-11	34.8537	35.4393	33.9621	34.0200	-2.489%	7,057	-10.367%
2026-07-10	34.1055	35.5377	33.9623	34.8882	+2.020%	7,942	-12.598%
2026-07-09	34.3660	34.5347	33.6859	34.1973	-0.520%	6,126	-10.832%
2026-07-08	35.3446	35.8165	33.3299	34.3759	-2.689%	9,556	-11.295%
2026-07-07	35.1433	37.2734	34.6096	35.3259	+0.544%	11,328	-13.681%
2026-07-06	35.6994	35.8711	34.1138	35.1348	-1.639%	7,589	-13.211%
2026-07-05	35.6386	35.8011	34.5911	35.7201	+0.057%	5,011	-14.633%
2026-07-04	35.9043	36.5690	34.9600	35.6998	-0.430%	6,238	-14.585%
2026-07-03	34.5194	36.5498	34.5194	35.8541	+3.801%	9,980	-14.953%
2026-07-02	33.0449	34.8759	33.0423	34.5413	+4.278%	14,198	-11.720%
2026-07-01	32.5604	33.8520	31.9134	33.1241	+1.768%	11,914	-7.943%
2026-06-30	33.3563	33.4537	32.3396	32.5486	-2.149%	9,410	-6.315%
2026-06-29	32.0076	33.9098	31.8210	33.2634	+3.269%	8,125	-8.329%
2026-06-28	33.0063	33.1846	31.7964	32.2103	-2.501%	6,850	-5.332%
2026-06-27	34.2845	34.5106	32.8953	33.0366	-3.630%	6,553	-7.699%
2026-06-26	34.0615	34.8759	32.7312	34.2811	+0.820%	8,892	-11.050%
2026-06-25	33.3986	35.4505	32.5278	34.0023	+0.717%	10,353	-10.321%
2026-06-24	36.5156	36.8934	32.1635	33.7602	-6.976%	10,038	-9.678%
2026-06-23	34.5408	36.5158	33.7000	36.2921	+5.149%	8,476	-15.979%
2026-06-22	34.7996	35.6535	34.2350	34.5148	-0.720%	10,818	-11.652%
2026-06-21	36.9551	37.3085	34.6799	34.7651	-5.842%	5,565	-12.288%
2026-06-20	37.4459	38.1598	36.0943	36.9219	-1.469%	8,682	-17.412%
2026-06-19	35.4442	37.4994	34.5250	37.4722	+5.743%	6,040	-18.625%
2026-06-18	36.2733	36.6270	34.6892	35.4371	-2.269%	7,412	-13.952%
2026-06-17	37.5149	38.1531	35.8236	36.2600	-3.215%	6,142	-15.905%
2026-06-16	38.2892	38.7523	36.9302	37.4644	-2.070%	8,336	-18.608%
2026-06-15	38.3577	40.1380	37.4637	38.2562	-0.100%	13,075	-20.293%
2026-06-14	35.5436	38.2960	34.6147	38.2945	+7.892%	9,351	-20.372%
2026-06-13	34.3563	35.7052	34.3255	35.4935	+3.204%	7,836	-14.088%
2026-06-12	35.7274	35.8309	34.3138	34.3915	-3.577%	7,504	-11.336%
2026-06-11	33.6773	36.1818	33.6773	35.6673	+5.757%	9,443	-14.507%
2026-06-10	35.1384	35.5520	33.3333	33.7257	-4.024%	13,908	-9.585%
2026-06-09	36.9115	38.3752	35.1280	35.1397	-4.747%	14,685	-13.224%
2026-06-08	36.9934	37.5595	36.3542	36.8908	+0.063%	11,144	-17.343%
2026-06-07	32.6928	38.2858	32.4243	36.8675	+12.846%	18,033	-17.290%
2026-06-06	31.6228	32.8493	29.7035	32.6706	+3.865%	10,902	-6.665%
2026-06-05	34.0887	34.2326	29.5749	31.4550	-8.217%	17,983	-3.058%
2026-06-04	39.3447	39.7186	33.3000	34.2710	-12.633%	14,559	-11.024%
2026-06-03	37.9154	40.2152	37.9002	39.2266	+3.689%	12,324	-22.264%
2026-06-02	39.5681	40.5237	37.0679	37.8311	-4.304%	10,071	-19.397%
2026-06-01	40.2579	41.4951	38.3229	39.5324	-1.786%	9,398	-22.866%
2026-05-31	39.4952	40.5482	38.9109	40.2514	+2.165%	6,876	-24.244%
2026-05-30	39.4396	40.3155	38.5364	39.3985	+0.017%	6,755	-22.604%
2026-05-29	40.0675	40.8634	39.1029	39.3917	-1.647%	5,398	-22.590%
2026-05-28	42.5911	42.6798	38.5000	40.0514	-5.904%	8,750	-23.865%
2026-05-27	43.5569	44.3364	42.2289	42.5645	-2.298%	5,385	-28.360%
2026-05-26	44.6737	45.5501	42.9644	43.5658	-2.748%	6,693	-30.007%
2026-05-25	45.9303	47.3436	44.4423	44.7969	-2.370%	6,158	-31.931%
2026-05-24	46.0086	47.1358	44.7669	45.8842	-0.343%	6,523	-33.544%
2026-05-23	42.6927	46.5938	41.8000	46.0421	+7.903%	10,435	-33.771%
2026-05-22	48.8000	49.5624	42.6699	42.6699	-12.919%	6,782	-28.537%
2026-05-21	50.4710	54.0404	47.0001	49.0000	-2.771%	11,120	-37.769%
2026-05-20	42.1922	50.5004	41.5863	50.3966	+19.411%	11,788	-39.494%
2026-05-19	42.7808	43.3545	41.7733	42.2042	-1.236%	6,127	-27.749%
2026-05-18	40.6096	43.2113	40.1878	42.7322	+4.617%	9,806	-28.642%
2026-05-17	41.2171	42.6544	40.1000	40.8465	-0.972%	5,578	-25.347%
2026-05-16	43.2987	43.5800	40.5415	41.2476	-4.934%	4,664	-26.073%
2026-05-15	46.3273	46.3273	43.0381	43.3883	-6.356%	6,307	-29.721%
2026-05-14	43.8742	46.9749	43.2000	46.3331	+5.795%	6,737	-34.187%
2026-05-13	46.3197	47.4729	43.5273	43.7953	-5.554%	5,751	-30.374%
2026-05-12	46.7121	47.1279	44.8166	46.3705	-0.897%	5,987	-34.241%
2026-05-11	47.5916	47.7795	46.2034	46.7904	-1.684%	4,920	-34.831%
2026-05-10	49.0277	49.9215	45.9449	47.5917	-3.038%	5,745	-35.928%
2026-05-09	50.2096	52.6298	48.8307	49.0828	-2.395%	8,509	-37.874%
2026-05-08	52.3454	52.3454	47.3822	50.2871	-3.502%	9,858	-39.362%
2026-05-07	51.6793	54.2289	49.5424	52.1122	+1.237%	13,843	-41.486%
2026-05-06	49.4288	57.8637	47.7043	51.4757	+5.046%	17,679	-40.762%
2026-05-05	47.4669	50.0318	44.4849	49.0029	+2.919%	16,296	-37.773%
2026-05-04	39.1093	50.8866	39.1093	47.6133	+21.404%	26,848	-35.957%
2026-05-03	37.1718	39.6060	36.8570	39.2189	+5.361%	6,083	-22.249%
2026-05-02	37.6885	38.5847	36.7699	37.2233	-1.290%	8,854	-18.081%
2026-05-01	35.4032	38.7616	34.9923	37.7098	+6.295%	12,751	-19.138%
2026-04-30	34.5098	35.5559	34.1121	35.4764	+2.714%	5,942	-14.047%
2026-04-29	34.8246	35.7457	33.7675	34.5389	-0.955%	5,513	-11.714%
2026-04-28	35.4690	35.8255	34.6444	34.8720	-1.907%	3,584	-12.557%
2026-04-27	36.3143	37.1607	34.5339	35.5500	-1.983%	5,602	-14.225%
2026-04-26	36.1303	37.0535	35.9307	36.2693	+0.392%	3,329	-15.926%
2026-04-25	36.5737	36.6697	35.7492	36.1275	-1.056%	4,596	-15.596%
2026-04-24	36.5202	37.3710	35.4592	36.5130	-0.096%	7,529	-16.487%
2026-04-23	35.3700	36.6580	34.5500	36.5480	+3.252%	5,978	-16.567%
2026-04-22	36.7118	37.5112	35.3969	35.3969	-3.595%	7,438	-13.854%
2026-04-21	34.2680	37.1237	34.1248	36.7168	+7.178%	9,869	-16.951%
2026-04-20	33.5885	34.7513	33.3870	34.2578	+2.181%	6,145	-10.990%
2026-04-19	34.5127	35.8335	33.3922	33.5265	-3.145%	7,336	-9.048%
2026-04-18	36.9921	37.3746	34.2858	34.6153	-6.229%	7,005	-11.909%
2026-04-17	36.9562	38.1352	36.3195	36.9146	-0.077%	8,528	-17.396%
2026-04-16	38.0087	38.5235	36.4563	36.9429	-2.813%	7,491	-17.459%
2026-04-15	38.3712	39.0461	37.7845	38.0120	-0.580%	5,148	-19.781%
2026-04-14	41.3575	41.5768	37.7783	38.2339	-7.519%	5,560	-20.246%
2026-04-13	40.8416	43.4437	39.7132	41.3424	+0.754%	8,417	-26.243%
2026-04-12	46.3115	47.5425	40.7569	41.0330	-11.685%	11,485	-25.687%
2026-04-11	45.6545	47.7657	43.2788	46.4620	+1.519%	23,394	-34.370%
2026-04-10	36.0106	46.1701	35.6598	45.7669	+27.312%	28,394	-33.373%
2026-04-09	31.9556	37.6801	31.5749	35.9486	+11.880%	11,648	-15.176%
2026-04-08	33.8391	33.9308	31.9180	32.1315	-4.191%	9,316	-5.099%
2026-04-07	30.1517	34.0075	29.9734	33.5372	+11.426%	7,486	-9.077%
2026-04-06	30.6590	31.2564	29.9311	30.0983	-1.122%	3,233	+1.311%
2026-04-05	30.7740	30.9644	29.7942	30.4397	-1.301%	2,957	+0.175%
2026-04-04	29.8806	30.8541	29.5584	30.8409	+3.217%	5,222	-1.128%
2026-04-03	30.1768	30.5598	29.7425	29.8797	-1.007%	6,195	+2.053%
2026-04-02	31.6228	31.9605	29.4828	30.1837	-4.669%	9,193	+1.025%
2026-04-01	32.7305	33.1268	31.5639	31.6621	-3.175%	5,018	-3.692%
2026-03-31	32.1150	33.2605	31.7428	32.7004	+1.997%	8,468	-6.750%
2026-03-30	31.8678	32.9699	31.6719	32.0603	+0.813%	6,700	-4.889%
2026-03-29	31.7345	32.3729	31.1887	31.8018	+0.298%	3,971	-4.115%
2026-03-28	31.6667	32.6587	31.1400	31.7073	+0.106%	4,071	-3.830%
2026-03-27	32.2649	32.8741	31.4085	31.6737	-1.908%	4,219	-3.728%
2026-03-26	34.1432	34.3973	32.0193	32.2897	-5.307%	3,711	-5.564%
2026-03-25	34.3531	34.8999	33.6382	34.0995	-0.536%	4,805	-10.576%
2026-03-24	34.5336	35.0531	33.4604	34.2833	-0.708%	8,109	-11.056%
2026-03-23	32.2879	34.8494	32.1925	34.5279	+7.276%	7,131	-11.686%
2026-03-22	31.3115	32.5377	31.0845	32.1861	+2.280%	5,266	-5.260%
2026-03-21	32.0642	33.3575	31.1684	31.4685	-1.802%	3,336	-3.100%
2026-03-20	31.3578	32.2320	31.3271	32.0460	+2.197%	4,184	-4.846%
2026-03-19	32.5912	32.8527	31.1503	31.3571	-3.803%	3,556	-2.756%
2026-03-18	35.3443	35.8288	32.0377	32.5967	-7.524%	8,108	-6.454%
2026-03-17	35.9456	36.3381	34.3619	35.2488	-1.930%	8,125	-13.492%
2026-03-16	33.8603	36.9554	33.6795	35.9424	+6.226%	7,722	-15.161%
2026-03-15	32.5817	34.1250	32.3618	33.8358	+3.507%	3,181	-9.879%
2026-03-14	32.2734	33.3120	32.2276	32.6894	+1.042%	3,035	-6.719%
2026-03-13	32.8621	34.1767	32.1186	32.3524	-1.509%	4,922	-5.747%
2026-03-12	32.4247	32.9605	31.9196	32.8481	+1.204%	3,044	-7.170%
2026-03-11	32.3552	32.7615	31.7053	32.4574	+0.295%	2,642	-6.052%
2026-03-10	32.1722	33.5426	32.0743	32.3618	+0.699%	3,630	-5.775%
2026-03-09	30.4341	32.8298	30.1852	32.1373	+5.878%	4,669	-5.116%
2026-03-08	31.8093	31.8501	30.1540	30.3531	-4.462%	3,338	+0.461%
2026-03-07	32.5127	32.8930	31.5957	31.7706	-2.059%	2,556	-4.021%
2026-03-06	34.3611	34.7610	32.1500	32.4384	-5.472%	4,669	-5.997%
2026-03-05	35.0750	35.3940	33.6812	34.3163	-2.259%	4,705	-11.141%
2026-03-04	34.1474	36.2423	33.6004	35.1093	+2.700%	6,432	-13.148%
2026-03-03	34.8272	34.9098	32.4325	34.1863	-1.538%	5,213	-10.803%
2026-03-02	31.8920	35.1976	31.4093	34.7204	+8.971%	5,428	-12.176%
2026-03-01	32.8915	34.5341	31.0811	31.8621	-3.134%	7,236	-4.297%
2026-02-28	33.2328	33.4613	30.7115	32.8929	-0.979%	8,472	-7.296%
2026-02-27	34.1781	35.7327	32.5900	33.2181	-2.656%	7,297	-8.204%
2026-02-26	34.8302	36.2251	33.6823	34.1243	-1.866%	6,774	-10.641%
2026-02-25	32.3611	36.0595	32.1692	34.7732	+7.521%	7,690	-12.309%
2026-02-24	32.0812	33.3588	31.3039	32.3407	+1.291%	5,926	-5.713%
2026-02-23	33.2215	33.8026	31.2276	31.9286	-3.618%	6,020	-4.496%
2026-02-22	33.9360	34.5337	32.7984	33.1271	-2.699%	3,099	-7.951%
2026-02-21	35.2594	36.0230	33.8635	34.0460	-3.171%	5,272	-10.436%
2026-02-20	34.6421	35.3936	32.8287	35.1611	+1.701%	4,854	-13.276%
2026-02-19	35.5162	36.2902	34.1365	34.5730	-2.729%	4,196	-11.801%
2026-02-18	37.3118	38.1593	35.2468	35.5429	-4.833%	3,243	-14.208%
2026-02-17	38.1341	38.7393	36.7035	37.3480	-2.150%	4,698	-18.354%
2026-02-16	37.4500	39.0285	36.7852	38.1688	+1.535%	4,608	-20.110%
2026-02-15	40.1221	41.3475	36.7109	37.5918	-6.190%	6,126	-18.884%
2026-02-14	37.0858	41.5337	37.0858	40.0723	+7.778%	8,713	-23.905%
2026-02-13	34.4617	39.1326	33.8646	37.1805	+8.283%	7,770	-17.987%
2026-02-12	33.9710	35.0860	33.1761	34.3364	+1.293%	4,965	-11.193%
2026-02-11	35.2374	35.9105	32.3775	33.8980	-3.620%	6,386	-10.045%
2026-02-10	36.5381	37.1691	34.2777	35.1711	-3.525%	4,069	-13.301%
2026-02-09	37.1552	37.4975	34.7008	36.4560	-1.893%	5,531	-16.357%
2026-02-08	36.7993	38.3811	35.5688	37.1594	+0.752%	5,497	-17.940%
2026-02-07	37.7863	38.0571	35.1805	36.8821	-2.308%	4,826	-17.323%
2026-02-06	34.2409	39.6141	32.4469	37.7536	+10.642%	9,314	-19.232%
2026-02-05	39.6235	40.7517	33.6999	34.1224	-13.844%	11,461	-10.636%
2026-02-04	41.5055	42.6352	39.4663	39.6053	-4.372%	10,949	-23.008%
2026-02-03	44.1386	44.8135	40.3228	41.4158	-6.041%	6,285	-26.374%
2026-02-02	44.0106	45.4900	42.3457	44.0787	+0.305%	5,646	-30.821%
2026-02-01	44.3598	46.5583	42.1952	43.9447	-0.708%	5,844	-30.611%
2026-01-31	51.3650	51.4796	41.9778	44.2579	-13.881%	8,731	-31.102%
2026-01-30	54.7463	55.2815	49.5476	51.3914	-5.872%	5,834	-40.665%
2026-01-29	58.3369	59.0557	53.5762	54.5971	-6.341%	8,806	-44.149%
2026-01-28	62.7220	63.5469	57.7581	58.2936	-6.745%	6,337	-47.691%
2026-01-27	59.8807	65.5856	59.8325	62.5099	+4.345%	10,927	-51.219%
2026-01-26	58.7818	61.3648	57.7990	59.9071	+1.570%	5,399	-49.100%
2026-01-25	63.2922	65.8592	58.4084	58.9811	-6.691%	5,860	-48.300%
2026-01-24	67.0707	67.0903	63.0757	63.2106	-6.460%	5,557	-51.760%
2026-01-23	62.8699	72.9205	62.7437	67.5758	+7.787%	11,757	-54.876%
2026-01-22	67.3939	68.2813	62.4311	62.6936	-7.007%	6,651	-51.362%
2026-01-21	69.7190	72.3107	66.6922	67.4175	-3.494%	11,850	-54.770%
2026-01-20	75.4842	75.9845	67.7495	69.8587	-7.355%	13,926	-56.350%
2026-01-19	77.8306	88.5378	74.5270	75.4045	-4.583%	16,243	-59.561%
2026-01-18	74.5420	91.9964	72.1157	79.0264	+5.982%	15,954	-61.414%
2026-01-17	85.2287	85.7120	73.6030	74.5660	-12.820%	15,755	-59.106%
2026-01-16	81.1728	96.0759	79.9554	85.5307	+6.012%	23,695	-64.348%
2026-01-15	79.7724	86.6480	75.8265	80.6805	+0.678%	22,240	-62.205%
2026-01-14	58.7438	88.2599	56.4230	80.1369	+35.620%	33,487	-61.949%
2026-01-13	39.4472	66.6041	39.3010	59.0895	+49.680%	30,524	-48.395%
2026-01-12	37.2080	39.4771	36.8416	39.4771	+5.874%	9,247	-22.758%
2026-01-11	37.2517	38.0994	36.7014	37.2868	-0.047%	6,214	-18.220%
2026-01-10	37.7781	37.9608	36.7444	37.3044	-1.517%	5,880	-18.259%
2026-01-09	38.7531	39.5671	37.6778	37.8789	-2.230%	7,496	-19.499%
2026-01-08	40.8602	41.4137	37.5759	38.7430	-5.223%	10,335	-21.294%
2026-01-07	44.6259	44.6923	40.4664	40.8781	-8.458%	10,686	-25.405%
2026-01-06	44.0708	46.6676	43.0043	44.6550	+1.277%	11,859	-31.714%
2026-01-05	43.7086	44.4225	42.4109	44.0921	+1.507%	9,899	-30.842%
2026-01-04	43.2844	44.0923	42.4011	43.4374	+0.454%	6,865	-29.800%
2026-01-03	42.8323	45.0303	42.2575	43.2409	+1.198%	7,497	-29.481%
2026-01-02	43.2491	43.5127	41.1342	42.7292	-1.359%	8,348	-28.637%
2026-01-01	41.7007	44.4832	41.0550	43.3180	+3.991%	9,740	-29.607%
2025-12-31	42.5942	43.4207	40.8562	41.6556	-2.316%	7,230	-26.797%
2025-12-30	42.3868	43.6707	42.2589	42.6431	+0.581%	6,847	-28.493%
2025-12-29	44.0061	45.1844	41.9911	42.3967	-3.651%	10,734	-28.077%
2025-12-28	44.8642	45.7491	43.5486	44.0032	-1.329%	8,828	-30.703%
2025-12-27	39.2965	47.0360	39.0883	44.5961	+13.580%	13,891	-31.624%
2025-12-26	37.9535	39.8281	37.8328	39.2639	+3.504%	5,490	-22.338%
2025-12-25	38.3684	40.3419	37.8790	37.9345	-0.940%	9,587	-19.617%
2025-12-24	37.7581	38.4736	36.2405	38.2943	+1.436%	7,039	-20.372%
2025-12-23	38.3413	38.9900	36.7633	37.7522	-1.616%	9,230	-19.229%
2025-12-22	38.3269	39.3150	37.3870	38.3723	+0.082%	14,288	-20.534%
2025-12-21	40.0643	40.0767	37.6503	38.3408	-4.337%	10,431	-20.469%
2025-12-20	38.6681	41.2576	38.4240	40.0791	+3.910%	11,451	-23.918%
2025-12-19	35.7356	39.7648	35.0498	38.5709	+7.790%	11,545	-20.943%
2025-12-18	37.9679	39.1245	35.1788	35.7834	-5.920%	9,210	-14.785%
2025-12-17	40.9528	41.4459	38.0047	38.0352	-7.510%	8,475	-19.830%
2025-12-16	40.8996	42.6046	39.3061	41.1234	+0.653%	11,518	-25.850%
2025-12-15	41.0607	43.5448	39.3430	40.8567	-0.386%	10,344	-25.366%
2025-12-14	44.9189	45.4421	41.0000	41.0151	-8.820%	10,643	-25.654%
2025-12-13	46.4952	47.1060	44.4507	44.9825	-3.333%	7,442	-32.211%
2025-12-12	48.0727	48.6671	45.6237	46.5334	-3.279%	13,219	-34.471%
2025-12-11	46.7514	49.5576	45.5294	48.1110	+2.571%	15,547	-36.619%
2025-12-10	50.4829	53.1198	46.5302	46.9052	-6.752%	16,066	-34.990%
2025-12-09	49.5656	51.1601	47.2830	50.3015	+1.225%	18,887	-39.380%
2025-12-08	44.3982	52.3449	44.3935	49.6928	+11.647%	18,191	-38.637%
2025-12-07	47.4209	47.5672	43.6977	44.5087	-6.105%	10,350	-31.490%
2025-12-06	46.9140	48.9765	46.2795	47.4024	+0.795%	8,200	-35.672%
2025-12-05	49.4094	52.3042	46.5043	47.0287	-4.734%	14,286	-35.161%
2025-12-04	48.8798	51.1282	47.3546	49.3656	+1.185%	13,213	-38.230%
2025-12-03	47.1337	52.4059	46.2941	48.7876	+2.809%	20,392	-37.498%
2025-12-02	48.5746	50.8978	46.1587	47.4546	-1.917%	18,906	-35.743%
2025-12-01	53.3765	53.4634	46.6863	48.3819	-9.247%	17,389	-36.974%
2025-11-30	56.5482	57.4139	53.3117	53.3117	-5.727%	9,715	-42.802%
2025-11-29	58.2499	58.5176	56.0224	56.5502	-2.930%	10,613	-46.078%
2025-11-28	61.7354	61.7354	57.2863	58.2572	-5.721%	12,195	-47.658%
2025-11-27	69.0306	71.0055	61.4610	61.7925	-11.422%	14,161	-50.653%
2025-11-26	57.4794	69.8406	57.4794	69.7604	+21.786%	20,661	-56.289%
2025-11-25	56.7237	57.5657	54.3202	57.2809	+0.968%	10,261	-46.766%
2025-11-24	56.4812	60.5837	54.9775	56.7316	+0.565%	7,246	-46.250%
2025-11-23	57.2037	62.3411	56.4126	56.4126	-1.073%	8,303	-45.946%
2025-11-22	60.7674	61.5472	52.8117	57.0242	-5.567%	10,563	-46.526%
2025-11-21	73.5819	74.1166	58.6654	60.3859	-17.035%	10,217	-49.503%
2025-11-20	79.5910	85.7327	72.7847	72.7847	-8.730%	8,669	-58.105%
2025-11-19	77.0635	82.3209	72.9398	79.7463	+2.682%	8,757	-61.762%
2025-11-18	81.6675	81.6675	73.4218	77.6631	-5.568%	10,164	-60.737%
2025-11-17	85.4155	91.0255	78.9596	82.2426	-3.630%	10,248	-62.923%
2025-11-16	94.2364	102.7896	83.3597	85.3402	-11.864%	14,455	-64.269%
2025-11-15	74.8374	96.8277	70.2484	96.8277	+29.721%	13,669	-68.508%
2025-11-14	63.6263	77.3871	62.0252	74.6431	+17.267%	12,278	-59.148%
2025-11-13	67.2128	71.6703	61.5634	63.6524	-5.226%	6,241	-52.095%
2025-11-12	67.4695	72.1470	63.6305	67.1621	+0.263%	3,584	-54.598%
2025-11-11	72.9309	77.4557	65.9208	66.9860	-7.753%	3,483	-54.479%
2025-11-10	81.1866	85.3087	71.9858	72.6159	-10.860%	2,823	-58.008%
2025-11-09	81.0254	95.9112	73.1868	81.4631	+0.117%	6,411	-62.568%
2025-11-08	101.4010	102.9381	75.8848	81.3682	-19.716%	6,796	-62.525%
2025-11-07	109.5035	124.2997	100.8975	101.3502	-9.474%	6,422	-69.913%
2025-11-06	104.4949	130.8798	97.2637	111.9572	+6.427%	7,122	-72.764%
2025-11-05	121.1257	122.1828	99.2955	105.1964	-13.344%	10,090	-71.013%
2025-11-04	119.1000	148.6716	109.9894	121.3956	+1.988%	14,781	-74.881%
2025-11-03	89.0894	119.0289	80.2605	119.0289	+32.789%	18,748	-74.382%
2025-11-02	73.4350	96.3215	70.3835	89.6375	+21.325%	19,562	-65.982%
2025-11-01	52.5874	76.0973	52.5733	73.8823	+40.036%	23,912	-58.728%
2025-10-31	43.7085	53.1160	43.6914	52.7594	+19.886%	11,220	-42.204%
2025-10-30	46.2773	47.6197	41.3061	44.0078	-5.055%	11,462	-30.710%
2025-10-29	45.7604	49.4057	45.5000	46.3506	+1.170%	10,275	-34.212%
2025-10-28	48.7216	49.4714	45.2360	45.8144	-5.712%	9,695	-33.442%
2025-10-27	49.8251	54.1217	47.9973	48.5900	-2.547%	13,052	-37.244%
2025-10-26	41.8859	51.7409	41.2368	49.8599	+18.607%	14,845	-38.843%
2025-10-25	41.8492	42.2183	40.5495	42.0379	-0.059%	5,579	-27.463%
2025-10-24	41.8068	43.5122	39.3677	42.0626	+0.796%	10,205	-27.506%
2025-10-23	41.5958	43.5800	40.9717	41.7303	+0.226%	7,095	-26.928%
2025-10-22	45.1774	47.5504	40.7905	41.6360	-7.873%	13,038	-26.763%
2025-10-21	48.9624	51.0482	44.3363	45.1943	-7.867%	13,194	-32.529%
2025-10-20	43.5735	51.8541	41.5940	49.0534	+12.423%	14,258	-37.837%
2025-10-19	42.5963	45.5476	41.8242	43.6329	+2.444%	7,603	-30.115%
2025-10-18	43.1817	47.2127	42.1190	42.5918	-1.297%	11,472	-28.406%
2025-10-17	42.1558	46.6832	38.7743	43.1516	+2.260%	11,723	-29.335%
2025-10-16	45.6163	49.5604	41.8266	42.1980	-7.514%	10,214	-27.738%
2025-10-15	45.2392	52.7714	44.4282	45.6265	+0.486%	8,901	-33.168%
2025-10-14	51.2907	51.2907	43.5568	45.4057	-10.558%	10,138	-32.843%
2025-10-13	52.8054	60.7452	49.5317	50.7653	-4.785%	12,432	-39.933%
2025-10-12	39.5025	59.0001	37.2990	53.3164	+34.653%	28,024	-42.807%
2025-10-11	37.7590	42.8941	33.8111	39.5955	+10.217%	13,395	-22.989%
2025-10-10	35.0907	48.9724	34.0000	35.9249	+2.285%	25,271	-15.120%
2025-10-09	33.1331	36.0948	30.1621	35.1225	+6.175%	31,896	-13.181%
2025-10-08	29.9754	34.2265	28.4683	33.0797	+10.464%	27,159	-7.820%
2025-10-07	34.5377	34.5377	29.7667	29.9462	-13.246%	16,115	+1.826%
2025-10-06	35.5592	35.9427	34.2558	34.5185	-2.743%	18,224	-11.662%
2025-10-05	34.4008	36.6636	33.6675	35.4921	+3.328%	20,426	-14.085%
2025-10-04	31.6028	36.5430	29.6665	34.3490	+8.646%	24,741	-11.226%
2025-10-03	32.7169	35.6779	31.4679	31.6155	-3.414%	22,385	-3.550%
2025-10-02	31.1370	38.8583	29.6517	32.7329	+4.046%	43,965	-6.843%
2025-10-01	22.3845	33.5644	22.1672	31.4600	+40.436%	24,240	-3.074%
2025-09-30	22.7211	22.9381	22.0278	22.4016	-1.359%	10,533	+36.120%
2025-09-29	21.2713	22.9015	21.2378	22.7102	+6.842%	9,860	+34.270%
2025-09-28	20.9025	21.3492	20.6368	21.2558	+1.570%	3,887	+43.457%
2025-09-27	20.6297	21.2040	20.5181	20.9272	+1.226%	4,128	+45.710%
2025-09-26	20.1159	20.7034	19.9014	20.6737	+2.905%	5,561	+47.497%
2025-09-25	21.1417	21.1689	19.9717	20.0901	-5.075%	7,881	+51.781%
2025-09-24	21.0475	21.5787	20.7335	21.1641	+0.622%	6,612	+44.079%
2025-09-23	21.0973	21.3265	20.6296	21.0333	-0.237%	6,967	+44.975%
2025-09-22	22.9085	23.0065	20.5274	21.0832	-8.011%	10,567	+44.632%
2025-09-21	23.2829	23.3670	22.8540	22.9193	-1.571%	4,080	+33.045%
2025-09-20	23.1756	23.6014	23.0090	23.2852	+0.466%	3,600	+30.954%
2025-09-19	24.4093	24.6705	23.0553	23.1773	-5.004%	7,967	+31.564%
2025-09-18	24.0703	24.4326	23.9012	24.3981	+1.644%	6,604	+24.981%
2025-09-17	23.7339	24.1041	23.2071	24.0034	+1.325%	7,023	+27.036%
2025-09-16	23.2176	23.9006	22.9561	23.6895	+1.950%	6,223	+28.719%
2025-09-15	24.3032	24.4701	22.8368	23.2365	-4.023%	7,476	+31.229%
2025-09-14	25.3484	25.3484	23.9667	24.2105	-4.579%	6,653	+25.949%
2025-09-13	24.9271	25.5649	24.8342	25.3723	+1.612%	6,597	+20.182%
2025-09-12	24.5664	24.9911	24.2333	24.9699	+1.588%	5,539	+22.119%
2025-09-11	24.5880	24.9622	24.2758	24.5795	-0.229%	6,645	+24.059%
2025-09-10	24.8822	25.3342	24.2829	24.6358	-1.040%	7,773	+23.775%
2025-09-09	25.1712	25.5724	24.5437	24.8946	-0.773%	9,555	+22.488%
2025-09-08	24.6277	25.5163	24.4689	25.0886	+1.948%	11,849	+21.541%
2025-09-07	23.6169	25.3516	23.6169	24.6092	+4.159%	7,836	+23.909%
2025-09-06	23.9839	24.0822	23.4281	23.6265	-1.169%	4,591	+29.063%
2025-09-05	23.2417	24.2891	23.2279	23.9060	+2.672%	8,016	+27.554%
2025-09-04	24.0093	24.1134	23.0974	23.2839	-2.827%	8,700	+30.962%
2025-09-03	23.2898	24.1565	23.1515	23.9612	+2.904%	7,397	+27.260%
2025-09-02	22.7656	23.3440	22.4488	23.2849	+2.277%	6,545	+30.956%
2025-09-01	23.5818	23.5818	22.3276	22.7665	-3.600%	8,964	+33.938%
2025-08-31	24.2421	24.8210	23.5780	23.6167	-2.548%	13,734	+29.116%
2025-08-30	22.6970	24.4023	22.3400	24.2341	+6.732%	5,621	+25.827%
2025-08-29	23.4647	23.6164	22.3227	22.7056	-3.097%	6,948	+34.297%
2025-08-28	23.5523	23.8875	22.9655	23.4313	-0.617%	7,025	+30.138%
2025-08-27	23.1938	23.7247	22.8359	23.5767	+1.495%	9,157	+29.335%
2025-08-26	21.7012	23.5727	21.6071	23.2295	+6.997%	10,055	+31.268%
2025-08-25	22.9234	23.2737	21.4207	21.7105	-5.388%	8,675	+40.453%
2025-08-24	23.2710	23.6591	22.4973	22.9469	-1.172%	6,287	+32.885%
2025-08-23	23.1923	23.6909	22.7713	23.2191	+0.062%	8,516	+31.327%
2025-08-22	22.0388	23.2868	21.1827	23.2047	+5.466%	9,343	+31.409%
2025-08-21	22.2154	22.3938	21.7429	22.0021	-0.993%	5,857	+38.591%
2025-08-20	21.3505	22.3521	21.1710	22.2228	+4.433%	6,697	+37.215%
2025-08-19	22.1864	22.4509	21.2794	21.2794	-4.059%	7,352	+43.298%
2025-08-18	22.8910	22.9330	22.0107	22.1797	-2.938%	6,198	+37.482%
2025-08-17	23.2445	23.5555	22.8470	22.8511	-1.581%	5,531	+33.442%
2025-08-16	22.2686	23.4833	22.2686	23.2182	+4.297%	4,532	+31.332%
2025-08-15	22.1881	22.7448	21.5562	22.2616	+0.303%	7,565	+36.976%
2025-08-14	23.8696	24.2231	21.9007	22.1944	-7.146%	11,437	+37.391%
2025-08-13	23.4530	24.0218	23.0986	23.9025	+2.024%	10,089	+27.572%
2025-08-12	22.5497	23.7028	22.1225	23.4284	+3.623%	10,042	+30.154%
2025-08-11	23.0520	23.7347	22.4018	22.6093	-2.101%	9,635	+34.869%
2025-08-10	23.1860	23.5107	22.5521	23.0946	-0.393%	7,244	+32.035%
2025-08-09	22.5958	23.2470	22.5502	23.1857	+2.687%	5,999	+31.516%
2025-08-08	21.9653	22.8736	21.8197	22.5791	+2.821%	7,792	+35.050%
2025-08-07	21.0725	21.9867	20.9211	21.9596	+4.063%	4,692	+38.860%

.dark-mode .Mbq21M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mbq21M{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDTDash / Tether USDcrypto HitBTC

DASHUSDT
Dash / Tether USD
crypto HitBTC