Dark

DASHUSDT
Dash / TetherUS (BINANCE:DASHUSDT)
crypto Binance

Real-time

Aug 11, 2026 8:39:10 PM EDT

30.6900USDT-0.519%(-0.1600)57,052DASH1,745,074USDT

30.6800Bid 30.6900Ask 0.0100Spread

Composite
30.6900 Binance
30.6900 Huobi
30.6600 OKX
30.6900 HitBTC
30.6827 Binance.US
30.6700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	30.7400	30.7400	30.6400	30.6900	-0.195%	771	0.000%
2026-08-11	30.8600	31.0000	30.2500	30.7500	-0.389%	58,317	-0.195%
2026-08-10	31.0200	31.3200	30.7500	30.8700	-0.484%	73,093	-0.583%
2026-08-09	31.9300	32.0900	30.9100	31.0200	-2.941%	66,351	-1.064%
2026-08-08	30.8100	32.3000	30.4200	31.9600	+3.699%	108,800	-3.974%
2026-08-07	31.1700	31.3700	30.6700	30.8200	-1.155%	53,373	-0.422%
2026-08-06	30.8600	31.4500	30.0600	31.1800	+1.037%	91,376	-1.572%
2026-08-05	31.2900	31.7000	30.7600	30.8600	-1.374%	75,693	-0.551%
2026-08-04	31.2200	31.6900	30.9600	31.2900	+0.192%	64,082	-1.918%
2026-08-03	31.4900	31.5500	30.6800	31.2300	-0.857%	60,575	-1.729%
2026-08-02	31.1700	31.7500	31.1000	31.5000	+1.059%	60,058	-2.571%
2026-08-01	30.8700	31.9800	30.5800	31.1700	+1.005%	108,136	-1.540%
2026-07-31	30.2700	31.0000	29.5600	30.8600	+1.882%	108,124	-0.551%
2026-07-30	29.6800	30.6500	29.2000	30.2900	+2.055%	105,049	+1.321%
2026-07-29	31.4200	31.6000	28.8400	29.6800	-5.508%	167,273	+3.403%
2026-07-28	31.2600	31.8400	29.9400	31.4100	+0.544%	110,264	-2.292%
2026-07-27	32.9200	33.0300	31.0800	31.2400	-5.132%	120,455	-1.761%
2026-07-26	32.4500	33.0900	32.3500	32.9300	+1.448%	58,285	-6.802%
2026-07-25	32.1500	32.8300	31.9300	32.4600	+0.996%	61,477	-5.453%
2026-07-24	32.9300	33.1700	31.8500	32.1400	-2.369%	88,001	-4.512%
2026-07-23	33.5600	33.8000	32.6700	32.9200	-1.878%	104,943	-6.774%
2026-07-22	34.9000	35.0900	33.2300	33.5500	-3.868%	136,619	-8.525%
2026-07-21	34.1500	35.2000	33.8400	34.9000	+2.077%	111,610	-12.063%
2026-07-20	34.3600	34.7200	33.6100	34.1900	-0.582%	86,467	-10.237%
2026-07-19	34.1900	35.0200	33.7100	34.3900	+0.556%	84,418	-10.759%
2026-07-18	34.2900	34.4600	33.5700	34.2000	-0.292%	66,174	-10.263%
2026-07-17	33.3600	34.5400	33.0400	34.3000	+2.818%	95,201	-10.525%
2026-07-16	34.5400	34.7500	33.2100	33.3600	-3.388%	73,534	-8.004%
2026-07-15	34.1500	35.6000	33.9400	34.5300	+1.172%	165,732	-11.121%
2026-07-14	32.9200	34.3100	32.4100	34.1300	+3.739%	137,696	-10.079%
2026-07-13	34.4400	35.2100	32.6300	32.9000	-4.444%	128,145	-6.717%
2026-07-12	33.9600	35.5600	33.7100	34.4300	+1.354%	92,167	-10.863%
2026-07-11	34.8700	35.4600	33.9000	33.9700	-2.637%	77,017	-9.656%
2026-07-10	34.1800	35.5500	33.9500	34.8900	+2.047%	91,722	-12.038%
2026-07-09	34.3800	34.6400	33.6400	34.1900	-0.466%	85,399	-10.237%
2026-07-08	35.3400	35.8600	33.2500	34.3500	-2.719%	132,433	-10.655%
2026-07-07	35.1300	37.3600	34.5800	35.3100	+0.541%	172,042	-13.084%
2026-07-06	35.7500	35.8700	34.0200	35.1200	-1.707%	108,896	-12.614%
2026-07-05	35.6900	35.8300	34.5500	35.7300	+0.112%	78,846	-14.106%
2026-07-04	35.8500	36.6600	34.9500	35.6900	-0.474%	88,485	-14.010%
2026-07-03	34.5700	36.6000	34.5500	35.8600	+3.792%	142,879	-14.417%
2026-07-02	33.1100	35.0000	33.0200	34.5500	+4.381%	158,393	-11.172%
2026-07-01	32.5400	33.9000	31.7700	33.1000	+1.721%	119,817	-7.281%
2026-06-30	33.2500	33.6300	32.3100	32.5400	-2.224%	85,307	-5.685%
2026-06-29	32.1600	34.0300	31.7800	33.2800	+3.322%	91,672	-7.782%
2026-06-28	33.0100	33.2000	31.7600	32.2100	-2.483%	89,156	-4.719%
2026-06-27	34.2800	34.6000	32.8000	33.0300	-3.562%	91,853	-7.084%
2026-06-26	34.0000	35.0600	32.6900	34.2500	+0.795%	155,773	-10.394%
2026-06-25	33.7900	35.5000	32.2100	33.9800	+0.622%	202,090	-9.682%
2026-06-24	36.2700	37.0000	32.0200	33.7700	-6.893%	240,214	-9.121%
2026-06-23	34.4800	36.5400	33.5100	36.2700	+5.130%	183,213	-15.385%
2026-06-22	34.7800	35.7200	34.1400	34.5000	-0.777%	157,464	-11.043%
2026-06-21	36.9400	37.3700	34.6100	34.7700	-5.874%	86,389	-11.734%
2026-06-20	37.4100	38.2100	36.0000	36.9400	-1.309%	156,054	-16.919%
2026-06-19	35.4500	37.5800	34.4800	37.4300	+5.615%	85,639	-18.007%
2026-06-18	36.2800	36.6500	34.5400	35.4400	-2.288%	108,641	-13.403%
2026-06-17	37.4900	38.1600	35.7500	36.2700	-3.203%	124,968	-15.385%
2026-06-16	38.2900	38.8700	36.8500	37.4700	-2.116%	151,119	-18.094%
2026-06-15	38.3100	40.2200	37.4400	38.2800	-0.104%	307,873	-19.828%
2026-06-14	35.5000	38.3800	34.6000	38.3200	+7.913%	169,636	-19.911%
2026-06-13	34.3800	35.8000	34.2800	35.5100	+3.287%	84,091	-13.574%
2026-06-12	35.6800	36.0000	34.2400	34.3800	-3.589%	111,977	-10.733%
2026-06-11	33.6800	36.3000	33.6800	35.6600	+5.879%	181,099	-13.937%
2026-06-10	35.1600	35.6700	33.3000	33.6800	-4.155%	173,718	-8.878%
2026-06-09	36.9100	38.4800	35.0900	35.1400	-4.795%	304,865	-12.664%
2026-06-08	36.9500	37.7300	36.2900	36.9100	-0.135%	250,413	-16.852%
2026-06-07	32.6800	38.3200	32.3700	36.9600	+13.166%	606,960	-16.964%
2026-06-06	31.5100	32.8600	29.5800	32.6600	+3.650%	211,037	-6.032%
2026-06-05	34.2400	34.2600	29.4500	31.5100	-8.000%	600,378	-2.602%
2026-06-04	39.1700	39.7700	33.1900	34.2500	-12.583%	463,813	-10.394%
2026-06-03	37.8300	40.4000	37.8000	39.1800	+3.596%	323,181	-21.669%
2026-06-02	39.5900	40.6000	36.9200	37.8200	-4.447%	395,905	-18.852%
2026-06-01	40.2100	41.5300	38.1000	39.5800	-1.542%	285,069	-22.461%
2026-05-31	39.4300	40.6100	38.8000	40.2000	+2.005%	190,568	-23.657%
2026-05-30	39.4000	40.3000	38.5200	39.4100	+0.051%	136,925	-22.126%
2026-05-29	40.1000	40.9300	38.9700	39.3900	-1.746%	174,256	-22.087%
2026-05-28	42.5300	42.7100	38.4200	40.0900	-5.759%	312,984	-23.447%
2026-05-27	43.5600	44.3900	42.1700	42.5400	-2.319%	158,889	-27.856%
2026-05-26	44.8100	45.6600	42.9200	43.5500	-2.790%	204,532	-29.529%
2026-05-25	45.9000	47.4500	44.3500	44.8000	-2.375%	299,298	-31.496%
2026-05-24	46.0100	47.3000	44.5500	45.8900	-0.239%	305,986	-33.123%
2026-05-23	42.7600	46.7500	41.6700	46.0000	+7.577%	458,055	-33.283%
2026-05-22	48.9600	49.6200	42.3200	42.7600	-12.681%	408,944	-28.227%
2026-05-21	50.7400	54.4200	46.9600	48.9700	-3.507%	596,736	-37.329%
2026-05-20	42.1700	50.8000	41.5600	50.7500	+20.289%	795,106	-39.527%
2026-05-19	42.8300	43.4200	41.7300	42.1900	-1.471%	230,493	-27.258%
2026-05-18	40.7700	43.6600	40.1500	42.8200	+5.054%	305,330	-28.328%
2026-05-17	41.2500	42.7400	39.8400	40.7600	-1.212%	208,641	-24.706%
2026-05-16	43.3700	43.5800	40.5000	41.2600	-4.887%	153,413	-25.618%
2026-05-15	46.3500	46.4400	42.8200	43.3800	-6.388%	192,704	-29.253%
2026-05-14	43.8100	47.0300	43.1100	46.3400	+5.775%	261,900	-33.772%
2026-05-13	46.3800	47.5800	43.3600	43.8100	-5.582%	231,372	-29.948%
2026-05-12	46.7900	47.1800	44.6800	46.4000	-0.855%	271,224	-33.858%
2026-05-11	47.6200	47.8300	46.0700	46.8000	-1.701%	186,122	-34.423%
2026-05-10	49.0200	49.9500	45.8400	47.6100	-2.896%	303,631	-35.539%
2026-05-09	50.2500	52.8300	48.7400	49.0300	-2.447%	382,778	-37.406%
2026-05-08	52.1300	52.6000	47.2000	50.2600	-3.587%	458,713	-38.938%
2026-05-07	51.3900	54.2800	49.4800	52.1300	+1.460%	598,627	-41.128%
2026-05-06	49.1000	58.0900	47.6100	51.3800	+4.644%	1,364,694	-40.269%
2026-05-05	47.4800	50.1900	44.4000	49.1000	+3.390%	816,755	-37.495%
2026-05-04	39.2500	51.0400	39.0000	47.4900	+21.024%	1,612,268	-35.376%
2026-05-03	37.1400	39.6400	36.8100	39.2400	+5.740%	330,451	-21.789%
2026-05-02	37.6300	38.6600	36.6800	37.1100	-1.408%	185,025	-17.300%
2026-05-01	35.3900	38.8600	34.9600	37.6400	+6.388%	354,554	-18.464%
2026-04-30	34.5300	35.5900	34.0500	35.3800	+2.462%	96,364	-13.256%
2026-04-29	34.8400	35.8000	33.6400	34.5300	-0.890%	128,566	-11.121%
2026-04-28	35.5200	35.8400	34.6300	34.8400	-1.942%	67,449	-11.912%
2026-04-27	36.2700	37.1900	34.4600	35.5300	-2.040%	178,326	-13.622%
2026-04-26	36.1300	37.1000	35.8600	36.2700	+0.332%	126,039	-15.385%
2026-04-25	36.6100	36.6900	35.7400	36.1500	-1.283%	87,185	-15.104%
2026-04-24	36.5000	37.3900	35.3900	36.6200	+0.329%	255,941	-16.193%
2026-04-23	35.4000	36.7300	34.5200	36.5000	+3.224%	262,473	-15.918%
2026-04-22	36.6600	37.6100	35.3400	35.3600	-3.493%	287,738	-13.207%
2026-04-21	34.2400	37.1900	34.1100	36.6400	+7.041%	430,657	-16.239%
2026-04-20	33.5400	34.7800	33.2600	34.2300	+2.118%	181,836	-10.342%
2026-04-19	34.5300	35.9100	33.3300	33.5200	-2.925%	280,377	-8.443%
2026-04-18	36.8500	37.4000	34.1600	34.5300	-6.296%	202,589	-11.121%
2026-04-17	36.9400	38.1900	36.2500	36.8500	-0.271%	282,105	-16.716%
2026-04-16	38.0200	38.5800	36.3500	36.9500	-2.789%	320,850	-16.942%
2026-04-15	38.2300	39.0900	37.7500	38.0100	-0.575%	210,864	-19.258%
2026-04-14	41.3800	41.7100	37.6700	38.2300	-7.612%	356,927	-19.723%
2026-04-13	40.9000	43.6100	39.5900	41.3800	+1.174%	507,897	-25.834%
2026-04-12	46.2400	47.8500	40.7000	40.9000	-11.548%	810,992	-24.963%
2026-04-11	45.7500	47.9300	43.0700	46.2400	+1.071%	769,357	-33.629%
2026-04-10	35.9700	46.2900	35.5900	45.7500	+27.154%	1,352,255	-32.918%
2026-04-09	32.1500	37.7600	31.5600	35.9800	+11.913%	399,609	-14.703%
2026-04-08	33.6000	33.9500	31.8800	32.1500	-4.315%	421,445	-4.541%
2026-04-07	30.0500	34.2000	29.9200	33.6000	+11.776%	231,997	-8.661%
2026-04-06	30.4300	31.2600	29.9000	30.0600	-1.216%	141,279	+2.096%
2026-04-05	30.8400	31.0200	29.7500	30.4300	-1.361%	104,492	+0.854%
2026-04-04	29.8600	30.8500	29.5600	30.8500	+3.281%	131,228	-0.519%
2026-04-03	30.1600	30.6000	29.7400	29.8700	-0.962%	82,019	+2.745%
2026-04-02	31.6800	31.9900	29.3100	30.1600	-4.708%	267,086	+1.757%
2026-04-01	32.6900	33.1500	31.5500	31.6500	-3.241%	143,623	-3.033%
2026-03-31	32.0700	33.3300	31.7300	32.7100	+2.027%	236,888	-6.175%
2026-03-30	31.8500	33.0300	31.6500	32.0600	+0.786%	121,066	-4.273%
2026-03-29	31.7000	32.3700	30.8200	31.8100	+0.315%	66,361	-3.521%
2026-03-28	31.6500	32.6900	31.1400	31.7100	+0.190%	68,430	-3.217%
2026-03-27	32.3100	32.8800	31.4000	31.6500	-2.043%	87,222	-3.033%
2026-03-26	34.1300	34.4100	32.0000	32.3100	-5.333%	87,145	-5.014%
2026-03-25	34.3400	35.0000	33.6400	34.1300	-0.669%	101,723	-10.079%
2026-03-24	34.5200	35.1000	33.4600	34.3600	-0.435%	173,866	-10.681%
2026-03-23	32.1700	34.9000	32.1200	34.5100	+7.207%	300,481	-11.069%
2026-03-22	31.4100	32.6700	30.8100	32.1900	+2.516%	172,956	-4.660%
2026-03-21	32.0500	33.3900	31.1100	31.4000	-1.998%	136,973	-2.261%
2026-03-20	31.3800	32.2700	31.3300	32.0400	+2.136%	175,770	-4.213%
2026-03-19	32.6100	32.8800	31.1300	31.3700	-3.803%	149,078	-2.168%
2026-03-18	35.2500	35.8500	32.0000	32.6100	-7.489%	233,464	-5.888%
2026-03-17	35.9300	36.3700	34.3500	35.2500	-1.893%	265,476	-12.936%
2026-03-16	33.8300	37.0500	33.6500	35.9300	+6.239%	397,766	-14.584%
2026-03-15	32.6700	34.1600	32.3600	33.8200	+3.488%	165,856	-9.255%
2026-03-14	32.3400	33.3100	32.2100	32.6800	+1.020%	80,306	-6.089%
2026-03-13	32.8900	34.2000	32.0900	32.3500	-1.612%	231,130	-5.131%
2026-03-12	32.4500	33.0000	31.9000	32.8800	+1.325%	102,441	-6.661%
2026-03-11	32.3500	32.8000	31.6600	32.4500	+0.340%	103,116	-5.424%
2026-03-10	32.1000	33.5300	32.0400	32.3400	+0.591%	158,648	-5.102%
2026-03-09	30.4200	32.9400	30.1800	32.1500	+5.687%	175,716	-4.541%
2026-03-08	31.8200	31.8600	30.0800	30.4200	-4.370%	162,066	+0.888%
2026-03-07	32.5000	32.8900	31.5800	31.8100	-2.063%	84,897	-3.521%
2026-03-06	34.3400	34.8000	32.1300	32.4800	-5.306%	111,443	-5.511%
2026-03-05	35.0700	35.4800	33.6800	34.3000	-2.196%	124,952	-10.525%
2026-03-04	34.2100	36.3100	33.5900	35.0700	+2.544%	310,292	-12.489%
2026-03-03	34.8000	34.9400	32.3800	34.2000	-1.724%	168,821	-10.263%
2026-03-02	31.8700	35.2400	31.4000	34.8000	+9.228%	327,091	-11.810%
2026-03-01	32.8600	34.5400	31.0400	31.8600	-2.984%	279,761	-3.672%
2026-02-28	33.2800	33.4900	30.5700	32.8400	-1.322%	348,453	-6.547%
2026-02-27	34.1700	35.7400	32.4800	33.2800	-2.605%	187,314	-7.782%
2026-02-26	34.8000	36.2500	33.6800	34.1700	-1.839%	192,031	-10.184%
2026-02-25	32.3700	36.1600	32.1400	34.8100	+7.604%	310,105	-11.836%
2026-02-24	31.9600	33.4100	31.2600	32.3500	+1.252%	206,762	-5.131%
2026-02-23	33.1300	33.9000	31.0900	31.9500	-3.620%	279,553	-3.944%
2026-02-22	33.9900	34.5600	32.7200	33.1500	-2.443%	147,747	-7.421%
2026-02-21	35.2000	36.0400	33.8200	33.9800	-3.466%	200,968	-9.682%
2026-02-20	34.5800	35.4300	32.7800	35.2000	+1.822%	344,797	-12.813%
2026-02-19	35.5500	36.4000	34.0800	34.5700	-2.729%	170,007	-11.224%
2026-02-18	37.3400	38.2900	35.2500	35.5400	-4.821%	138,716	-13.647%
2026-02-17	38.1300	38.7600	36.5800	37.3400	-2.072%	132,507	-17.809%
2026-02-16	37.5900	39.2600	36.6800	38.1300	+1.464%	231,391	-19.512%
2026-02-15	40.1500	41.4200	36.7000	37.5800	-6.401%	292,543	-18.334%
2026-02-14	37.0400	41.5500	36.9600	40.1500	+8.396%	499,568	-23.562%
2026-02-13	34.3600	39.1700	33.8400	37.0400	+7.768%	397,338	-17.144%
2026-02-12	33.9100	35.1900	33.1000	34.3700	+1.357%	192,628	-10.707%
2026-02-11	35.2200	35.9300	32.2400	33.9100	-3.747%	273,907	-9.496%
2026-02-10	36.5300	37.2200	34.2800	35.2300	-3.559%	173,335	-12.887%
2026-02-09	37.1500	37.5100	34.6300	36.5300	-1.722%	221,578	-15.987%
2026-02-08	36.8500	38.5100	35.5000	37.1700	+0.868%	282,998	-17.433%
2026-02-07	37.7900	38.0700	35.0100	36.8500	-2.462%	261,334	-16.716%
2026-02-06	34.0800	39.7700	30.8300	37.7800	+10.759%	571,284	-18.767%
2026-02-05	39.5700	40.8100	33.6100	34.1100	-13.777%	487,148	-10.026%
2026-02-04	41.4400	42.6500	39.4000	39.5600	-4.537%	277,909	-22.422%
2026-02-03	44.0800	44.8800	40.2500	41.4400	-6.010%	384,306	-25.941%
2026-02-02	43.9100	45.6700	42.1400	44.0900	+0.410%	250,151	-30.392%
2026-02-01	44.3200	46.8300	42.0900	43.9100	-0.947%	389,965	-30.107%
2026-01-31	51.3900	51.4700	41.2200	44.3300	-13.671%	646,930	-30.769%
2026-01-30	54.6300	55.4000	49.5100	51.3500	-5.987%	449,540	-40.234%
2026-01-29	58.3400	59.1100	53.5000	54.6200	-6.425%	412,682	-43.812%
2026-01-28	62.4100	63.7000	57.6100	58.3700	-6.488%	316,612	-47.422%
2026-01-27	59.9300	65.7300	59.6500	62.4200	+4.155%	674,982	-50.833%
2026-01-26	58.7800	61.7000	57.7800	59.9300	+1.974%	374,000	-48.790%
2026-01-25	63.3100	66.0000	57.5000	58.7700	-7.142%	445,772	-47.779%
2026-01-24	67.5800	67.6200	62.7200	63.2900	-6.362%	379,103	-51.509%
2026-01-23	62.7700	72.9800	62.6000	67.5900	+7.679%	807,469	-54.594%
2026-01-22	67.2700	68.4000	62.3100	62.7700	-6.731%	455,816	-51.107%
2026-01-21	69.8900	72.4200	66.3100	67.3000	-3.692%	560,695	-54.398%
2026-01-20	75.4400	76.0000	64.1800	69.8800	-7.382%	976,633	-56.082%
2026-01-19	78.9400	88.8200	72.8300	75.4500	-4.445%	1,163,385	-59.324%
2026-01-18	74.5300	92.2900	71.4200	78.9600	+5.930%	1,687,676	-61.132%
2026-01-17	85.6800	85.8700	73.0000	74.5400	-13.012%	1,304,532	-58.827%
2026-01-16	80.8100	96.8500	79.6200	85.6900	+6.026%	1,714,444	-64.185%
2026-01-15	80.0600	87.5000	75.3800	80.8200	+0.975%	1,784,704	-62.027%
2026-01-14	59.0400	88.5500	56.0300	80.0400	+35.592%	3,457,746	-61.657%
2026-01-13	39.4400	68.2000	39.2200	59.0300	+49.595%	3,214,820	-48.009%
2026-01-12	37.2900	39.5400	36.8000	39.4600	+5.763%	266,502	-22.225%
2026-01-11	37.2700	38.2000	36.6200	37.3100	+0.054%	90,725	-17.743%
2026-01-10	37.8200	37.9900	36.6800	37.2900	-1.349%	123,706	-17.699%
2026-01-09	38.7700	39.6300	37.3500	37.8000	-2.376%	152,191	-18.810%
2026-01-08	40.8800	41.4400	37.5900	38.7200	-5.330%	206,162	-20.739%
2026-01-07	44.6600	44.7000	40.4400	40.9000	-8.399%	199,961	-24.963%
2026-01-06	44.0900	46.7300	42.8900	44.6500	+1.247%	289,838	-31.265%
2026-01-05	43.4500	44.5900	42.3600	44.1000	+1.543%	203,647	-30.408%
2026-01-04	43.2200	44.1400	42.3300	43.4300	+0.439%	174,170	-29.335%
2026-01-03	42.7800	45.1500	42.2400	43.2400	+1.075%	167,170	-29.024%
2026-01-02	43.3500	43.5400	41.1100	42.7800	-1.315%	181,984	-28.261%
2026-01-01	41.6600	44.4800	40.9900	43.3500	+4.057%	251,233	-29.204%
2025-12-31	42.6400	43.4300	40.6800	41.6600	-2.321%	128,684	-26.332%
2025-12-30	42.4000	43.7200	42.1500	42.6500	+0.613%	120,899	-28.042%
2025-12-29	44.0200	45.2400	41.9600	42.3900	-3.725%	320,141	-27.601%
2025-12-28	44.6100	45.8700	43.4400	44.0300	-1.256%	251,587	-30.298%
2025-12-27	39.2700	47.2300	39.0600	44.5900	+13.576%	579,011	-31.173%
2025-12-26	37.9900	39.8400	37.7900	39.2600	+3.343%	114,008	-21.829%
2025-12-25	38.3500	40.4400	37.8500	37.9900	-0.913%	191,308	-19.216%
2025-12-24	37.7900	38.5500	36.2300	38.3400	+1.482%	124,331	-19.953%
2025-12-23	38.3800	39.0100	36.6800	37.7800	-1.563%	101,161	-18.767%
2025-12-22	38.3400	39.3800	37.3100	38.3800	+0.104%	139,566	-20.036%
2025-12-21	40.0500	40.0800	37.5700	38.3400	-4.341%	131,452	-19.953%
2025-12-20	38.6400	41.2700	38.4100	40.0800	+3.700%	196,460	-23.428%
2025-12-19	35.7400	39.7700	35.0400	38.6500	+8.203%	282,462	-20.595%
2025-12-18	38.1100	39.2200	35.1300	35.7200	-6.247%	198,797	-14.082%
2025-12-17	41.1500	41.4800	38.0000	38.1000	-7.412%	167,268	-19.449%
2025-12-16	40.9100	42.6900	39.2300	41.1500	+0.538%	260,282	-25.419%
2025-12-15	41.0000	43.7200	39.1400	40.9300	-0.171%	313,313	-25.018%
2025-12-14	44.9700	45.4900	40.6800	41.0000	-8.808%	207,170	-25.146%
2025-12-13	46.5100	47.2000	44.2600	44.9600	-3.333%	183,038	-31.739%
2025-12-12	48.0700	48.7000	45.5300	46.5100	-3.265%	216,728	-34.014%
2025-12-11	46.8200	49.6200	45.5100	48.0800	+2.625%	353,463	-36.169%
2025-12-10	50.4000	53.4200	46.4800	46.8500	-7.081%	451,801	-34.493%
2025-12-09	49.6800	51.4300	47.2000	50.4200	+1.469%	552,904	-39.131%
2025-12-08	44.5500	52.6100	44.3500	49.6900	+11.513%	581,480	-38.237%
2025-12-07	47.3900	47.5900	43.3700	44.5600	-5.992%	344,233	-31.127%
2025-12-06	47.0000	49.0300	46.2100	47.4000	+0.787%	191,996	-35.253%
2025-12-05	49.4500	52.4900	46.4900	47.0300	-4.913%	430,947	-34.744%
2025-12-04	48.7400	51.1800	47.0100	49.4600	+1.540%	276,802	-37.950%
2025-12-03	47.4700	52.7800	46.2800	48.7100	+2.634%	458,361	-36.994%
2025-12-02	48.3500	51.0900	46.1100	47.4600	-1.902%	428,441	-35.335%
2025-12-01	53.4000	53.4700	46.6200	48.3800	-9.401%	555,656	-36.565%
2025-11-30	56.5700	57.4600	53.1800	53.4000	-5.604%	158,342	-42.528%
2025-11-29	58.3200	58.8200	55.8000	56.5700	-3.084%	175,336	-45.749%
2025-11-28	61.8000	61.8900	57.1600	58.3700	-5.550%	380,551	-47.422%
2025-11-27	70.0900	71.5700	61.4300	61.8000	-11.790%	454,434	-50.340%
2025-11-26	57.2800	70.1000	57.2400	70.0600	+22.247%	846,708	-56.195%
2025-11-25	56.6400	57.7000	54.2800	57.3100	+1.165%	239,202	-46.449%
2025-11-24	56.4800	60.9200	54.9100	56.6500	+0.337%	411,724	-45.825%
2025-11-23	57.0400	62.6400	56.3700	56.4600	-0.982%	508,036	-45.643%
2025-11-22	60.5200	61.5900	52.6100	57.0200	-5.814%	609,641	-46.177%
2025-11-21	72.8900	74.4500	58.5200	60.5400	-16.909%	866,596	-49.306%
2025-11-20	79.8500	86.0000	72.6800	72.8600	-8.788%	678,991	-57.878%
2025-11-19	77.7500	82.9100	72.6200	79.8800	+2.713%	612,455	-61.580%
2025-11-18	82.3500	82.3500	73.1800	77.7700	-5.539%	713,925	-60.537%
2025-11-17	85.5100	91.4100	78.4300	82.3300	-3.741%	1,027,439	-62.723%
2025-11-16	97.8000	104.2500	82.5600	85.5300	-12.600%	1,801,070	-64.118%
2025-11-15	74.3800	99.1300	70.1300	97.8600	+31.515%	1,926,310	-68.639%
2025-11-14	63.6600	78.1700	61.4800	74.4100	+16.905%	992,564	-58.756%
2025-11-13	67.1600	71.6700	61.6000	63.6500	-5.170%	547,849	-51.783%
2025-11-12	67.1100	72.4800	63.5200	67.1200	+0.030%	685,018	-54.276%
2025-11-11	72.7000	77.5000	65.5800	67.1000	-7.703%	725,716	-54.262%
2025-11-10	81.5500	85.6800	70.9200	72.7000	-10.852%	930,879	-57.785%
2025-11-09	81.5400	96.5900	72.8600	81.5500	+0.012%	1,455,785	-62.367%
2025-11-08	101.2700	103.1500	75.1000	81.5400	-19.491%	1,699,531	-62.362%
2025-11-07	112.8800	124.8700	100.2000	101.2800	-10.332%	1,609,069	-69.698%
2025-11-06	104.2300	135.0000	97.0000	112.9500	+8.366%	2,163,293	-72.829%
2025-11-05	121.2300	123.9000	100.0000	104.2300	-13.945%	1,963,305	-70.556%
2025-11-04	119.0600	150.0000	109.9300	121.1200	+1.722%	3,396,827	-74.661%
2025-11-03	89.7000	119.9600	79.5600	119.0700	+32.802%	2,302,724	-74.225%
2025-11-02	73.7300	96.9200	70.2600	89.6600	+21.639%	2,110,201	-65.771%
2025-11-01	52.8600	76.7600	52.2000	73.7100	+39.338%	2,254,028	-58.364%
2025-10-31	43.9900	53.2600	43.6600	52.9000	+20.200%	500,860	-41.985%
2025-10-30	46.3600	47.6200	41.1300	44.0100	-5.110%	316,823	-30.266%
2025-10-29	45.7600	49.5100	42.8000	46.3800	+1.355%	351,687	-33.829%
2025-10-28	48.6800	49.7300	45.1000	45.7600	-5.960%	339,506	-32.933%
2025-10-27	49.8600	54.2600	48.0000	48.6600	-2.426%	576,720	-36.930%
2025-10-26	42.0400	52.0000	41.2300	49.8700	+18.625%	722,570	-38.460%
2025-10-25	41.8900	42.4000	40.5100	42.0400	+0.406%	170,877	-26.998%
2025-10-24	41.8100	43.5000	39.2900	41.8700	+0.167%	325,507	-26.702%
2025-10-23	41.5900	43.6000	40.8800	41.8000	+0.481%	199,036	-26.579%
2025-10-22	45.2000	47.5900	40.6600	41.6000	-8.005%	377,660	-26.226%
2025-10-21	48.8900	51.0200	44.2600	45.2200	-7.563%	603,014	-32.132%
2025-10-20	43.6000	51.9000	41.5000	48.9200	+12.176%	605,203	-37.265%
2025-10-19	42.5900	45.8200	41.7600	43.6100	+2.371%	300,247	-29.626%
2025-10-18	43.2300	47.7800	42.0900	42.6000	-1.457%	385,837	-27.958%
2025-10-17	42.2100	48.3200	38.7200	43.2300	+2.441%	637,602	-29.008%
2025-10-16	45.6300	49.9600	41.8200	42.2000	-7.497%	491,029	-27.275%
2025-10-15	45.2300	53.0000	44.3300	45.6200	+0.862%	660,112	-32.727%
2025-10-14	50.7600	51.2800	43.4500	45.2300	-10.894%	636,891	-32.147%
2025-10-13	53.2100	61.4800	49.4400	50.7600	-4.622%	927,222	-39.539%
2025-10-12	39.5800	59.6000	37.1500	53.2200	+34.496%	1,755,234	-42.334%
2025-10-11	37.7200	43.6800	33.4400	39.5700	+4.932%	1,014,389	-22.441%
2025-10-10	35.1100	49.1700	30.1500	37.7100	+7.436%	2,497,632	-18.616%
2025-10-09	33.1400	36.2000	30.0100	35.1000	+5.946%	677,103	-12.564%
2025-10-08	29.9600	34.9900	28.4600	33.1300	+10.692%	533,489	-7.365%
2025-10-07	34.4900	34.6200	29.7100	29.9300	-13.221%	249,043	+2.539%
2025-10-06	35.4000	35.9900	34.2000	34.4900	-2.543%	237,789	-11.018%
2025-10-05	34.2400	37.0400	33.5200	35.3900	+3.359%	507,473	-13.281%
2025-10-04	31.5800	36.7800	29.5800	34.2400	+8.423%	610,834	-10.368%
2025-10-03	32.6400	35.9900	31.0000	31.5800	-3.248%	599,130	-2.818%
2025-10-02	31.2500	39.0000	29.6300	32.6400	+4.515%	1,481,866	-5.974%
2025-10-01	22.4100	34.3400	22.1800	31.2300	+39.420%	1,185,082	-1.729%
2025-09-30	22.6900	23.0600	21.9200	22.4000	-1.235%	65,861	+37.009%
2025-09-29	21.3000	23.0700	21.2500	22.6800	+6.479%	148,683	+35.317%
2025-09-28	20.9200	21.3300	20.6300	21.3000	+1.816%	30,086	+44.085%
2025-09-27	20.6700	21.2200	20.5300	20.9200	+1.161%	38,598	+46.702%
2025-09-26	20.1100	20.7100	19.9000	20.6800	+2.886%	41,705	+48.404%
2025-09-25	21.1600	21.1800	19.9200	20.1000	-5.054%	74,376	+52.687%
2025-09-24	21.0500	21.6000	20.6700	21.1700	+0.666%	43,903	+44.969%
2025-09-23	21.0800	21.3300	20.6200	21.0300	-0.190%	45,905	+45.934%
2025-09-22	22.9300	23.0100	20.1000	21.0700	-8.152%	124,679	+45.657%
2025-09-21	23.2700	23.3500	22.8400	22.9400	-1.418%	33,416	+33.784%
2025-09-20	23.1800	23.6100	23.0200	23.2700	+0.388%	30,096	+31.887%
2025-09-19	24.4000	24.6800	23.0500	23.1800	-5.000%	65,941	+32.399%
2025-09-18	24.0400	25.0000	23.8800	24.4000	+1.624%	76,436	+25.779%
2025-09-17	23.7000	24.2500	23.1700	24.0100	+1.308%	61,589	+27.822%
2025-09-16	23.2300	23.9300	22.9600	23.7000	+1.979%	51,355	+29.494%
2025-09-15	24.2300	24.5300	22.7400	23.2400	-4.125%	88,357	+32.057%
2025-09-14	25.3400	25.3400	23.9700	24.2400	-4.454%	49,702	+26.609%
2025-09-13	24.9600	25.6000	24.7300	25.3700	+1.521%	58,189	+20.970%
2025-09-12	24.6000	25.0100	24.1600	24.9900	+1.627%	47,674	+22.809%
2025-09-11	24.6500	24.9800	23.7000	24.5900	-0.203%	53,271	+24.807%
2025-09-10	24.9000	25.3300	24.2700	24.6400	-1.044%	50,667	+24.554%
2025-09-09	25.1100	25.6500	24.5000	24.9000	-0.797%	86,417	+23.253%
2025-09-08	24.6400	25.6000	24.4700	25.1000	+1.950%	115,677	+22.271%
2025-09-07	23.6400	25.4400	23.6200	24.6200	+4.190%	124,530	+24.655%
2025-09-06	23.9500	24.1000	23.4100	23.6300	-1.254%	30,274	+29.877%
2025-09-05	23.2500	24.4500	23.2200	23.9300	+2.925%	65,818	+28.249%
2025-09-04	23.9700	24.1000	23.0500	23.2500	-3.044%	76,413	+32.000%
2025-09-03	23.3000	24.1700	23.1400	23.9800	+2.918%	73,285	+27.982%
2025-09-02	22.7800	23.3600	22.4400	23.3000	+2.418%	52,636	+31.717%
2025-09-01	23.6000	23.6200	22.2500	22.7500	-3.602%	77,310	+34.901%
2025-08-31	24.2500	24.8700	23.5800	23.6000	-2.640%	169,643	+30.042%
2025-08-30	22.7000	24.4700	22.3400	24.2400	+6.831%	80,662	+26.609%
2025-08-29	23.4600	23.6200	22.3000	22.6900	-3.323%	63,507	+35.258%
2025-08-28	23.5500	23.9200	22.9200	23.4700	-0.340%	62,595	+30.763%
2025-08-27	23.2400	23.7300	22.8000	23.5500	+1.465%	87,804	+30.318%
2025-08-26	21.7200	23.6300	21.5800	23.2100	+6.909%	131,231	+32.227%
2025-08-25	22.9400	23.2700	21.4200	21.7100	-5.321%	89,598	+41.363%
2025-08-24	23.2800	23.6800	22.5000	22.9300	-1.461%	63,368	+33.842%
2025-08-23	23.2200	23.7700	22.7600	23.2700	+0.259%	89,987	+31.887%
2025-08-22	22.0200	23.3000	21.1100	23.2100	+5.452%	107,114	+32.227%
2025-08-21	22.2500	22.4400	21.7500	22.0100	-0.945%	49,573	+39.437%
2025-08-20	21.3100	22.3600	21.1200	22.2200	+4.270%	61,742	+38.119%
2025-08-19	22.1900	22.4500	21.2700	21.3100	-3.966%	76,180	+44.017%
2025-08-18	22.8600	22.9400	21.9600	22.1900	-2.931%	53,838	+38.306%
2025-08-17	23.2400	23.5700	22.8400	22.8600	-1.635%	50,122	+34.252%
2025-08-16	22.2800	23.5000	22.2700	23.2400	+4.403%	57,966	+32.057%
2025-08-15	22.2200	22.7400	21.5400	22.2600	+0.225%	52,170	+37.871%
2025-08-14	23.8900	24.2500	21.9200	22.2100	-7.032%	105,039	+38.181%
2025-08-13	23.4300	24.0500	23.0900	23.8900	+2.007%	77,224	+28.464%
2025-08-12	22.5600	23.7300	22.0900	23.4200	+3.674%	81,733	+31.042%
2025-08-11	23.0800	23.7600	22.3500	22.5900	-2.081%	107,270	+35.857%
2025-08-10	23.2000	23.5200	22.5000	23.0700	-0.517%	85,690	+33.030%
2025-08-09	22.5900	23.2900	22.5300	23.1900	+2.656%	77,843	+32.342%
2025-08-08	21.9700	22.9400	21.7800	22.5900	+2.869%	87,490	+35.857%

.dark-mode .D9YlSB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9YlSB{ color: #333333; background-color: white; border: 2px solid #333333; }DASHUSDTDash / TetherUS (BINANCE:DASHUSDT)crypto Binance

DASHUSDT
Dash / TetherUS (BINANCE:DASHUSDT)
crypto Binance