Dark

CHZUSD
Chiliz / United States dollar
crypto Composite

Real-time

Jul 2, 2025 11:44:29 AM EDT

0.035530USD+3.586%(+0.001230)2,106,030CHZ72,090USD

0.035480Bid 0.035540Ask 0.000060Spread

Composite
0.035530 Coinbase
0.035500 Bitfinex
0.034731 Kraken
0.033890 Gemini
0.035530 OKX
0.034070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.0339	0.035530	0.033500	0.035530	+4.774%	1,117,871	0.000%
2025-07-01	0.0353	0.035400	0.033800	0.033911	-3.662%	1,643,428	+4.774%
2025-06-30	0.0366	0.036700	0.034800	0.035200	-3.825%	1,761,485	+0.937%
2025-06-29	0.0354	0.036900	0.035200	0.036600	+3.683%	944,560	-2.923%
2025-06-28	0.0347	0.035500	0.034600	0.035300	+1.758%	846,709	+0.652%
2025-06-27	0.0341	0.035200	0.033526	0.034690	+1.730%	47,964,963	+2.421%
2025-06-26	0.0359	0.037700	0.033900	0.034100	-4.749%	32,304,055	+4.194%
2025-06-25	0.0357	0.036400	0.034800	0.035800	-0.056%	1,767,942	-0.754%
2025-06-24	0.0352	0.035900	0.035000	0.035820	+5.446%	2,137,884	-0.810%
2025-06-23	0.0323	0.035300	0.031770	0.033970	+6.925%	4,873,440	+4.592%
2025-06-22	0.0330	0.033150	0.030681	0.031770	-2.695%	8,775,190	+11.835%
2025-06-21	0.0344	0.034900	0.032100	0.032650	-5.581%	3,780,676	+8.821%
2025-06-20	0.0352	0.036000	0.033550	0.034580	-1.481%	2,073,515	+2.747%
2025-06-19	0.0352	0.035700	0.034440	0.035100	+0.429%	1,934,340	+1.225%
2025-06-18	0.0353	0.035700	0.034350	0.034950	-2.046%	2,972,064	+1.660%
2025-06-17	0.0365	0.037300	0.034860	0.035680	-3.149%	4,026,713	-0.420%
2025-06-16	0.0362	0.037900	0.035900	0.036840	+2.934%	3,591,620	-3.556%
2025-06-15	0.0364	0.036700	0.035600	0.035790	-0.251%	1,618,838	-0.726%
2025-06-14	0.0366	0.036840	0.035600	0.035880	-1.483%	1,678,389	-0.975%
2025-06-13	0.0372	0.037250	0.034700	0.036420	-2.228%	7,337,272	-2.444%
2025-06-12	0.0392	0.039340	0.037046	0.037250	-5.313%	11,295,630	-4.617%
2025-06-11	0.0407	0.040950	0.038900	0.039340	-3.080%	5,523,737	-9.685%
2025-06-10	0.0395	0.040710	0.038900	0.040590	+2.682%	8,462,046	-12.466%
2025-06-09	0.0381	0.039700	0.037250	0.039530	+3.781%	2,260,662	-10.119%
2025-06-08	0.0381	0.038700	0.037430	0.038090	0.000%	2,176,083	-6.721%
2025-06-07	0.0372	0.038600	0.037100	0.038090	+2.255%	1,327,557	-6.721%
2025-06-06	0.0366	0.038400	0.036600	0.037250	+1.113%	3,519,868	-4.617%
2025-06-05	0.0389	0.039570	0.036100	0.036840	-5.635%	5,439,199	-3.556%
2025-06-04	0.0400	0.040700	0.038800	0.039040	-2.131%	1,650,153	-8.991%
2025-06-03	0.0402	0.040900	0.039700	0.039890	-0.993%	2,569,001	-10.930%
2025-06-02	0.0395	0.040400	0.039000	0.040290	+2.597%	2,959,230	-11.814%
2025-06-01	0.0389	0.039800	0.038300	0.039270	+0.718%	2,476,804	-9.524%
2025-05-31	0.0383	0.039600	0.037100	0.038990	+1.063%	4,546,977	-8.874%
2025-05-30	0.0425	0.042700	0.038100	0.038580	-9.944%	7,250,480	-7.906%
2025-05-29	0.0440	0.045000	0.042230	0.042840	-2.459%	3,074,542	-17.063%
2025-05-28	0.0440	0.045210	0.042552	0.043920	-0.114%	2,671,063	-19.103%
2025-05-27	0.0433	0.045200	0.042300	0.043970	+0.503%	3,487,010	-19.195%
2025-05-26	0.0435	0.044430	0.042995	0.043750	+0.667%	2,272,618	-18.789%
2025-05-25	0.0437	0.044020	0.042000	0.043460	-1.272%	2,552,320	-18.247%
2025-05-24	0.0437	0.044600	0.043200	0.044020	+0.548%	2,605,069	-19.287%
2025-05-23	0.0473	0.048200	0.043465	0.043780	-6.233%	14,601,179	-18.844%
2025-05-22	0.0454	0.047500	0.045270	0.046690	+2.189%	12,102,496	-23.902%
2025-05-21	0.0443	0.046300	0.043580	0.045690	+4.842%	10,502,969	-22.237%
2025-05-20	0.0439	0.044800	0.042461	0.043580	+0.461%	7,997,931	-18.472%
2025-05-19	0.0452	0.045600	0.041790	0.043380	-0.619%	11,748,085	-18.096%
2025-05-18	0.0426	0.045700	0.042117	0.043650	+2.489%	15,140,403	-18.603%
2025-05-17	0.0439	0.044620	0.042100	0.042590	-4.550%	12,824,309	-16.577%
2025-05-16	0.0446	0.045700	0.043858	0.044620	-0.157%	10,396,192	-20.372%
2025-05-15	0.0478	0.048300	0.043700	0.044690	-6.818%	18,807,393	-20.497%
2025-05-14	0.0498	0.051000	0.047300	0.047960	-3.830%	14,708,741	-25.917%
2025-05-13	0.0486	0.050480	0.045364	0.049870	+2.508%	21,207,290	-28.755%
2025-05-12	0.0481	0.049840	0.046000	0.048650	+1.757%	25,685,330	-26.968%
2025-05-11	0.0493	0.050000	0.047010	0.047810	-3.336%	12,612,666	-25.685%
2025-05-10	0.0462	0.049700	0.045824	0.049460	+7.149%	13,751,261	-28.164%
2025-05-09	0.0442	0.046700	0.043970	0.046160	+4.981%	16,157,164	-23.029%
2025-05-08	0.0394	0.045000	0.039300	0.043970	+11.883%	9,272,343	-19.195%
2025-05-07	0.0388	0.039930	0.038089	0.039300	+2.987%	5,726,700	-9.593%
2025-05-06	0.0393	0.040170	0.037470	0.038160	-3.245%	9,810,809	-6.892%
2025-05-05	0.0391	0.039926	0.038750	0.039440	+0.921%	3,017,376	-9.914%
2025-05-04	0.0404	0.041070	0.038400	0.039080	-4.845%	6,308,325	-9.084%
2025-05-03	0.0425	0.042500	0.039900	0.041070	-2.747%	6,176,158	-13.489%
2025-05-02	0.0427	0.043200	0.041800	0.042230	-0.213%	9,954,975	-15.865%
2025-05-01	0.0413	0.042800	0.040900	0.042320	+2.918%	8,987,152	-16.044%
2025-04-30	0.0407	0.042820	0.039620	0.041120	+0.538%	15,844,381	-13.594%
2025-04-29	0.0425	0.043000	0.040400	0.040900	-3.081%	14,751,752	-13.130%
2025-04-28	0.0410	0.042940	0.039900	0.042200	+2.006%	18,193,869	-15.806%
2025-04-27	0.0429	0.043242	0.040884	0.041370	-2.887%	13,270,823	-14.117%
2025-04-26	0.0423	0.043900	0.041700	0.042600	+0.852%	16,549,715	-16.596%
2025-04-25	0.0415	0.042800	0.040988	0.042240	+1.832%	19,064,667	-15.885%
2025-04-24	0.0414	0.042270	0.039600	0.041480	+1.692%	23,169,803	-14.344%
2025-04-23	0.0406	0.041820	0.039690	0.040790	+1.216%	20,711,768	-12.895%
2025-04-22	0.0374	0.040600	0.036400	0.040300	+7.898%	21,525,886	-11.836%
2025-04-21	0.0377	0.038700	0.037157	0.037350	-0.665%	15,519,847	-4.873%
2025-04-20	0.0376	0.038400	0.036700	0.037600	-0.582%	15,936,092	-5.505%
2025-04-19	0.0367	0.038000	0.035044	0.037820	+3.531%	4,842,856	-6.055%
2025-04-18	0.0353	0.037000	0.035088	0.036530	+3.280%	17,011,121	-2.737%
2025-04-17	0.0355	0.036200	0.034830	0.035370	+1.550%	19,301,287	+0.452%
2025-04-16	0.0359	0.036600	0.034642	0.034830	-3.384%	33,901,993	+2.010%
2025-04-15	0.0372	0.037750	0.035775	0.036050	-4.503%	25,580,487	-1.442%
2025-04-14	0.0372	0.038800	0.036990	0.037750	+2.055%	26,858,079	-5.881%
2025-04-13	0.0402	0.040309	0.036700	0.036990	-7.293%	23,800,890	-3.947%
2025-04-12	0.0388	0.040550	0.038058	0.039900	+2.703%	30,012,453	-10.952%
2025-04-11	0.0381	0.040140	0.037510	0.038850	+3.572%	31,682,129	-8.546%
2025-04-10	0.0394	0.039700	0.037169	0.037510	-4.749%	50,825,785	-5.279%
2025-04-09	0.0358	0.039690	0.034400	0.039380	+7.625%	7,526,168	-9.777%
2025-04-08	0.0385	0.039300	0.035500	0.036590	-5.914%	7,200,721	-2.897%
2025-04-07	0.0378	0.040700	0.035400	0.038890	+3.651%	15,910,732	-8.640%
2025-04-06	0.0416	0.042530	0.037000	0.037520	-10.496%	5,824,565	-5.304%
2025-04-05	0.0420	0.042200	0.040968	0.041920	+0.119%	2,930,066	-15.243%
2025-04-04	0.0411	0.046530	0.040466	0.041870	-0.711%	7,985,383	-15.142%
2025-04-03	0.0401	0.043270	0.039164	0.042170	-2.542%	7,094,656	-15.746%
2025-04-02	0.0435	0.044830	0.039700	0.043270	-3.480%	9,978,090	-17.888%
2025-04-01	0.0420	0.045020	0.041900	0.044830	+3.845%	4,984,622	-20.745%
2025-03-31	0.0421	0.043170	0.041000	0.043170	+1.386%	7,310,331	-17.697%
2025-03-30	0.0417	0.043110	0.041300	0.042580	+1.939%	2,036,307	-16.557%
2025-03-29	0.0435	0.044500	0.041200	0.041770	-4.678%	3,694,938	-14.939%
2025-03-28	0.0473	0.048340	0.043090	0.043820	-9.350%	5,973,650	-18.918%
2025-03-27	0.0476	0.049430	0.046600	0.048340	-0.535%	2,513,276	-26.500%
2025-03-26	0.0482	0.051340	0.047100	0.048600	+0.186%	3,967,972	-26.893%
2025-03-25	0.0479	0.049720	0.047700	0.048510	+1.252%	2,537,139	-26.757%
2025-03-24	0.0453	0.048920	0.044800	0.047910	+5.066%	4,543,568	-25.840%
2025-03-23	0.0455	0.046640	0.044700	0.045600	-0.219%	2,793,839	-22.083%
2025-03-22	0.0450	0.047120	0.045000	0.045700	+1.782%	2,663,627	-22.254%
2025-03-21	0.0452	0.046039	0.044190	0.044900	-0.443%	2,713,302	-20.869%
2025-03-20	0.0467	0.047610	0.044700	0.045100	-3.426%	3,174,844	-21.220%
2025-03-19	0.0457	0.046970	0.044570	0.046700	+2.188%	3,528,737	-23.919%
2025-03-18	0.0456	0.045910	0.043800	0.045700	+1.782%	3,181,011	-22.254%
2025-03-17	0.0438	0.046000	0.043800	0.044900	+2.045%	4,119,555	-20.869%
2025-03-16	0.0466	0.046962	0.043500	0.044000	-5.579%	7,127,746	-19.250%
2025-03-15	0.0438	0.047200	0.043800	0.046600	+6.393%	11,217,693	-23.755%
2025-03-14	0.0427	0.044250	0.042500	0.043800	+3.059%	3,386,199	-18.881%
2025-03-13	0.0441	0.044390	0.041800	0.042500	-3.189%	5,072,739	-16.400%
2025-03-12	0.0431	0.044883	0.041700	0.043900	+1.386%	14,562,794	-19.066%
2025-03-11	0.0409	0.044400	0.038800	0.043300	+3.341%	8,462,679	-17.945%
2025-03-10	0.0433	0.046300	0.040800	0.041900	-3.009%	8,650,381	-15.203%
2025-03-09	0.0475	0.047800	0.042800	0.043200	-9.053%	8,004,807	-17.755%
2025-03-08	0.0489	0.050759	0.046500	0.047500	-2.263%	5,804,075	-25.200%
2025-03-07	0.0478	0.051600	0.045600	0.048600	+1.674%	13,831,726	-26.893%
2025-03-06	0.0490	0.050934	0.047600	0.047800	-2.249%	13,085,993	-25.669%
2025-03-05	0.0478	0.049300	0.044670	0.048900	+2.516%	6,543,307	-27.342%
2025-03-04	0.0465	0.048600	0.043600	0.047700	-10.841%	16,547,133	-25.514%
2025-03-03	0.0536	0.054100	0.046000	0.053500	-0.187%	8,143,961	-33.589%
2025-03-02	0.0502	0.054410	0.049300	0.053600	+6.561%	6,943,131	-33.713%
2025-03-01	0.0511	0.051614	0.048900	0.050300	-1.566%	4,323,143	-29.364%
2025-02-28	0.0507	0.051500	0.046500	0.051100	+0.789%	18,749,591	-30.470%
2025-02-27	0.0504	0.052194	0.049500	0.050700	+0.795%	5,122,843	-29.921%
2025-02-26	0.0497	0.051089	0.048700	0.050300	+1.207%	5,565,829	-29.364%
2025-02-25	0.0477	0.050400	0.044800	0.049700	-1.389%	12,784,654	-28.511%
2025-02-24	0.0522	0.052400	0.046800	0.050400	-3.448%	14,713,925	-29.504%
2025-02-23	0.0526	0.053400	0.051100	0.052200	-0.949%	5,717,202	-31.935%
2025-02-22	0.0511	0.053287	0.050560	0.052700	+3.131%	3,846,425	-32.581%
2025-02-21	0.0543	0.056300	0.050000	0.051100	-5.893%	12,485,236	-30.470%
2025-02-20	0.0542	0.055400	0.052200	0.054300	+0.185%	9,056,265	-34.567%
2025-02-19	0.0554	0.055727	0.053400	0.054200	-8.908%	6,590,561	-34.446%
2025-02-18	0.0602	0.060400	0.053960	0.059500	-1.163%	8,392,434	-40.286%
2025-02-17	0.0599	0.062000	0.058700	0.060200	+1.007%	5,255,347	-40.980%
2025-02-16	0.0590	0.060900	0.058070	0.059600	+1.188%	5,428,724	-40.386%
2025-02-15	0.0617	0.061700	0.058500	0.058900	-4.228%	4,459,977	-39.677%
2025-02-14	0.0609	0.066800	0.060190	0.061500	+1.151%	10,856,974	-42.228%
2025-02-13	0.0640	0.065100	0.060100	0.060800	-5.000%	6,112,810	-41.563%
2025-02-12	0.0580	0.065100	0.057700	0.064000	+9.966%	13,303,415	-44.484%
2025-02-11	0.0595	0.062300	0.057060	0.058200	-2.020%	6,403,895	-38.952%
2025-02-10	0.0582	0.060200	0.055900	0.059400	+3.304%	6,110,475	-40.185%
2025-02-09	0.0582	0.060670	0.055500	0.057500	-1.033%	6,330,829	-38.209%
2025-02-08	0.0551	0.058800	0.054500	0.058100	+5.254%	6,046,574	-38.847%
2025-02-07	0.0543	0.058500	0.053700	0.055200	+1.845%	8,527,988	-35.634%
2025-02-06	0.0564	0.057900	0.053400	0.054200	-3.730%	10,102,004	-34.446%
2025-02-05	0.0582	0.059300	0.055870	0.056300	-3.098%	8,127,081	-36.892%
2025-02-04	0.0626	0.063740	0.055900	0.058100	-7.188%	18,641,361	-38.847%
2025-02-03	0.0577	0.063230	0.043700	0.062600	+8.117%	49,289,210	-43.243%
2025-02-02	0.0661	0.067700	0.054700	0.057900	-12.670%	31,613,665	-38.636%
2025-02-01	0.0719	0.073400	0.065700	0.066300	-7.660%	5,306,956	-46.410%
2025-01-31	0.0725	0.075000	0.071050	0.071800	-0.554%	9,853,484	-50.515%
2025-01-30	0.0654	0.074100	0.064800	0.072200	+9.893%	12,718,849	-50.789%
2025-01-29	0.0639	0.067700	0.063400	0.065700	+2.817%	9,001,770	-45.921%
2025-01-28	0.0697	0.070700	0.062900	0.063900	-8.321%	6,698,245	-44.397%
2025-01-27	0.0717	0.072100	0.064600	0.069700	-3.194%	16,428,162	-49.024%
2025-01-26	0.0737	0.078700	0.071800	0.072000	-2.703%	7,637,483	-50.653%
2025-01-25	0.0730	0.074300	0.071900	0.074000	+1.648%	4,506,811	-51.986%
2025-01-24	0.0756	0.076600	0.072100	0.072800	-3.704%	8,599,042	-51.195%
2025-01-23	0.0761	0.076500	0.073000	0.075600	-2.953%	8,621,803	-53.003%
2025-01-22	0.0778	0.078900	0.072400	0.077900	0.000%	5,239,405	-54.390%
2025-01-21	0.0764	0.079600	0.071900	0.077900	+2.231%	23,850,975	-54.390%
2025-01-20	0.0759	0.082800	0.073100	0.076200	-7.636%	42,767,049	-53.373%
2025-01-19	0.0832	0.085500	0.074600	0.082500	-1.434%	33,457,052	-56.933%
2025-01-18	0.0899	0.090400	0.081700	0.083700	-4.778%	8,481,638	-57.551%
2025-01-17	0.0851	0.090700	0.085000	0.087900	+1.854%	7,650,197	-59.579%
2025-01-16	0.0871	0.087400	0.083600	0.086300	-0.702%	4,914,105	-58.830%
2025-01-15	0.0811	0.087400	0.079700	0.086910	+6.900%	5,920,941	-59.119%
2025-01-14	0.0788	0.081680	0.078000	0.081300	+3.173%	3,482,047	-56.298%
2025-01-13	0.0814	0.083300	0.072700	0.078800	-4.716%	8,716,847	-54.911%
2025-01-12	0.0836	0.084122	0.080040	0.082700	0.000%	2,074,849	-57.037%
2025-01-11	0.0839	0.085110	0.081400	0.082700	-0.361%	2,761,001	-57.037%
2025-01-10	0.0827	0.084500	0.080500	0.083000	-0.599%	8,163,107	-57.193%
2025-01-09	0.0821	0.084890	0.079900	0.083500	-1.066%	11,092,251	-57.449%
2025-01-08	0.0849	0.085800	0.078900	0.084400	-0.776%	8,829,137	-57.903%
2025-01-07	0.0950	0.095531	0.084696	0.085060	-10.180%	10,983,886	-58.229%
2025-01-06	0.0923	0.097400	0.090800	0.094700	+3.384%	9,791,060	-62.482%
2025-01-05	0.0919	0.093200	0.090300	0.091600	-0.543%	3,445,156	-61.212%
2025-01-04	0.0935	0.094261	0.091200	0.092100	+5.498%	5,420,558	-61.422%
2025-01-03	0.0878	0.094780	0.086800	0.087300	+0.345%	6,037,251	-59.301%
2025-01-02	0.0864	0.089911	0.086100	0.087000	+1.281%	4,894,034	-59.161%
2025-01-01	0.0818	0.086717	0.080500	0.085900	+3.744%	3,451,423	-58.638%
2024-12-31	0.0835	0.085550	0.080400	0.082800	+1.471%	5,212,550	-57.089%
2024-12-30	0.0833	0.087369	0.081200	0.081600	-5.665%	6,335,142	-56.458%
2024-12-29	0.0891	0.089724	0.082900	0.086500	+0.933%	2,621,541	-58.925%
2024-12-28	0.0854	0.089301	0.085100	0.085700	0.000%	2,269,029	-58.541%
2024-12-27	0.0853	0.090000	0.084500	0.085700	+0.410%	2,666,807	-58.541%
2024-12-26	0.0923	0.093000	0.083700	0.085350	-6.823%	3,716,750	-58.371%
2024-12-25	0.0943	0.095200	0.090895	0.091600	-2.449%	5,125,098	-61.212%
2024-12-24	0.0903	0.096410	0.088300	0.093900	+11.256%	22,992,199	-62.162%
2024-12-23	0.0841	0.091640	0.082100	0.084400	-2.428%	8,620,111	-57.903%
2024-12-22	0.0834	0.087100	0.081400	0.086500	-4.631%	10,043,936	-58.925%
2024-12-21	0.0894	0.094200	0.082300	0.090700	+3.776%	14,677,324	-60.827%
2024-12-20	0.0862	0.089800	0.073700	0.087400	+1.392%	21,483,635	-59.348%
2024-12-19	0.0937	0.096340	0.083100	0.086200	-10.488%	25,311,553	-58.782%
2024-12-18	0.1036	0.104000	0.092700	0.096300	-9.492%	18,377,711	-63.105%
2024-12-17	0.1085	0.110600	0.102100	0.106400	-0.468%	8,008,311	-66.607%
2024-12-16	0.1129	0.115000	0.105970	0.106900	-0.093%	11,701,177	-66.763%
2024-12-15	0.1102	0.113500	0.104110	0.107000	-6.713%	7,678,141	-66.794%
2024-12-14	0.1172	0.118000	0.107500	0.114700	-2.383%	7,317,446	-69.024%
2024-12-13	0.1176	0.118560	0.111820	0.117500	+0.256%	12,734,439	-69.762%
2024-12-12	0.1202	0.124650	0.114630	0.117200	+1.122%	24,064,927	-69.684%
2024-12-11	0.1020	0.124380	0.097600	0.115900	+22.516%	22,735,257	-69.344%
2024-12-10	0.1063	0.108510	0.089230	0.094600	-20.771%	32,080,714	-62.442%
2024-12-09	0.1313	0.131300	0.092300	0.119400	-6.500%	53,398,249	-70.243%
2024-12-08	0.1289	0.138200	0.126000	0.127700	-3.111%	25,598,055	-72.177%
2024-12-07	0.1310	0.135000	0.120000	0.131800	+0.688%	19,354,651	-73.042%
2024-12-06	0.1309	0.134070	0.125500	0.130900	+0.230%	31,668,675	-72.857%
2024-12-05	0.1339	0.143200	0.123600	0.130600	-0.153%	36,853,124	-72.795%
2024-12-04	0.1217	0.141000	0.117700	0.130800	+6.411%	44,563,636	-72.836%
2024-12-03	0.1136	0.126340	0.105000	0.122920	+16.512%	54,029,192	-71.095%
2024-12-02	0.1064	0.115100	0.093196	0.105500	-1.013%	29,060,340	-66.322%
2024-12-01	0.1032	0.109300	0.100000	0.106580	+4.388%	14,881,625	-66.664%
2024-11-30	0.1025	0.105600	0.097950	0.102100	+8.733%	11,565,506	-65.201%
2024-11-29	0.0942	0.104740	0.088630	0.093900	+0.859%	13,341,349	-62.162%
2024-11-28	0.0937	0.094520	0.089400	0.093100	-0.957%	7,171,792	-61.837%
2024-11-27	0.0896	0.095380	0.087170	0.094000	+5.856%	12,548,649	-62.202%
2024-11-26	0.0909	0.095700	0.085500	0.088800	-5.229%	7,884,686	-59.989%
2024-11-25	0.0975	0.098400	0.088470	0.093700	+5.281%	22,040,686	-62.081%
2024-11-24	0.0867	0.101700	0.085710	0.089000	+3.851%	41,909,449	-60.079%
2024-11-23	0.0788	0.092000	0.077600	0.085700	+12.467%	39,691,847	-58.541%
2024-11-22	0.0746	0.083120	0.073060	0.076200	+4.384%	13,896,541	-53.373%
2024-11-21	0.0713	0.075660	0.069600	0.073000	+1.530%	10,370,285	-51.329%
2024-11-20	0.0758	0.075900	0.070400	0.071900	-12.954%	5,788,203	-50.584%
2024-11-19	0.0792	0.086400	0.074055	0.082600	+4.030%	18,475,942	-56.985%
2024-11-18	0.0691	0.094900	0.068260	0.079400	+14.740%	31,319,037	-55.252%
2024-11-17	0.0751	0.075590	0.067900	0.069200	-6.989%	5,970,833	-48.656%
2024-11-16	0.0672	0.079690	0.067100	0.074400	+15.708%	9,816,043	-52.245%
2024-11-15	0.0626	0.068360	0.061400	0.064300	-1.229%	6,937,177	-44.743%
2024-11-14	0.0650	0.067500	0.061600	0.065100	+2.681%	6,225,938	-45.422%
2024-11-13	0.0681	0.070060	0.060553	0.063400	-10.198%	9,074,532	-43.959%
2024-11-12	0.0717	0.074800	0.064200	0.070600	+2.171%	12,307,610	-49.674%
2024-11-11	0.0669	0.072200	0.065300	0.069100	+6.966%	14,675,104	-48.582%
2024-11-10	0.0641	0.069200	0.063400	0.064600	+0.938%	8,291,446	-45.000%
2024-11-09	0.0619	0.064200	0.061000	0.064000	+4.405%	7,474,363	-44.484%
2024-11-08	0.0626	0.063900	0.060200	0.061300	-1.129%	6,451,030	-42.039%
2024-11-07	0.0620	0.064750	0.060500	0.062000	+2.479%	2,918,734	-42.694%
2024-11-06	0.0572	0.066268	0.057200	0.060500	+8.618%	3,609,655	-41.273%
2024-11-05	0.0542	0.059212	0.054200	0.055700	+1.642%	3,666,976	-36.212%
2024-11-04	0.0553	0.058380	0.053800	0.054800	-3.009%	7,766,305	-35.164%
2024-11-03	0.0582	0.058200	0.053500	0.056500	-5.833%	2,914,410	-37.115%
2024-11-02	0.0591	0.061520	0.057400	0.060000	+3.093%	828,281	-40.783%
2024-11-01	0.0591	0.060500	0.057800	0.058200	-1.523%	2,224,368	-38.952%
2024-10-31	0.0627	0.065372	0.058700	0.059100	-7.075%	4,200,762	-39.882%
2024-10-30	0.0631	0.079782	0.061300	0.063600	+0.157%	5,720,746	-44.135%
2024-10-29	0.0625	0.067446	0.061400	0.063500	+5.482%	5,975,013	-44.047%
2024-10-28	0.0617	0.066300	0.059500	0.060200	-1.794%	3,959,534	-40.980%
2024-10-27	0.0618	0.063956	0.060900	0.061300	-1.605%	2,299,445	-42.039%
2024-10-26	0.0612	0.066031	0.060300	0.062300	-3.560%	5,218,547	-42.970%
2024-10-25	0.0677	0.068126	0.056160	0.064600	-4.790%	3,896,900	-45.000%
2024-10-24	0.0688	0.068800	0.065300	0.067850	-1.667%	2,478,605	-47.634%
2024-10-23	0.0716	0.074720	0.066480	0.069000	-3.766%	2,718,262	-48.507%
2024-10-22	0.0721	0.078510	0.070600	0.071700	-1.915%	2,999,841	-50.446%
2024-10-21	0.0745	0.075000	0.070150	0.073100	-0.949%	2,797,696	-51.395%
2024-10-20	0.0743	0.090000	0.072800	0.073800	-3.022%	1,922,984	-51.856%
2024-10-19	0.0757	0.077460	0.072820	0.076100	+1.874%	2,723,120	-53.311%
2024-10-18	0.0758	0.077640	0.073500	0.074700	-0.533%	3,034,977	-52.436%
2024-10-17	0.0761	0.079110	0.072750	0.075100	-1.702%	4,444,991	-52.690%
2024-10-16	0.0826	0.083010	0.076070	0.076400	-7.282%	4,627,034	-53.495%
2024-10-15	0.0768	0.083700	0.076100	0.082400	+6.736%	12,998,606	-56.881%
2024-10-14	0.0749	0.079600	0.072150	0.077200	+3.347%	5,103,091	-53.977%
2024-10-13	0.0698	0.085643	0.069000	0.074700	+8.734%	17,060,410	-52.436%
2024-10-12	0.0697	0.072300	0.067900	0.068700	-1.009%	3,972,293	-48.282%
2024-10-11	0.0694	0.073560	0.067690	0.069400	0.000%	4,339,990	-48.804%
2024-10-10	0.0701	0.075036	0.066200	0.069400	+0.434%	14,589,928	-48.804%
2024-10-09	0.0662	0.094080	0.065200	0.069100	+6.801%	24,558,393	-48.582%
2024-10-08	0.0682	0.068900	0.064700	0.064700	+0.310%	5,908,074	-45.085%
2024-10-07	0.0637	0.068500	0.062600	0.064500	+4.032%	3,973,791	-44.915%
2024-10-06	0.0623	0.063806	0.061640	0.062000	-0.322%	3,682,831	-42.694%
2024-10-05	0.0619	0.065277	0.061100	0.062200	+4.714%	2,186,673	-42.878%
2024-10-04	0.0588	0.062000	0.058700	0.059400	+0.678%	1,906,730	-40.185%
2024-10-03	0.0590	0.060777	0.057260	0.059000	-0.506%	4,242,593	-39.780%
2024-10-02	0.0604	0.062400	0.057950	0.059300	-1.983%	3,674,811	-40.084%
2024-10-01	0.0654	0.067700	0.058600	0.060500	-9.970%	5,233,432	-41.273%
2024-09-30	0.0689	0.069700	0.064980	0.067200	-4.274%	2,417,052	-47.128%
2024-09-29	0.0685	0.070719	0.067200	0.070200	+3.084%	2,886,031	-49.387%
2024-09-28	0.0696	0.070665	0.065900	0.068100	-1.304%	2,306,415	-47.827%
2024-09-27	0.0691	0.073560	0.068500	0.069000	-0.862%	4,117,267	-48.507%
2024-09-26	0.0663	0.070800	0.064200	0.069600	+8.580%	7,272,134	-48.951%
2024-09-25	0.0617	0.070600	0.061100	0.064100	+5.428%	12,851,621	-44.571%
2024-09-24	0.0612	0.062400	0.059400	0.060800	+4.467%	3,653,107	-41.563%
2024-09-23	0.0572	0.062450	0.056600	0.058200	+0.692%	6,081,759	-38.952%
2024-09-22	0.0595	0.059500	0.056300	0.057800	+0.873%	2,202,978	-38.529%
2024-09-21	0.0572	0.061000	0.056500	0.057300	+0.350%	2,676,886	-37.993%
2024-09-20	0.0555	0.057300	0.055000	0.057100	+3.255%	2,581,672	-37.776%
2024-09-19	0.0539	0.056300	0.053140	0.055300	+5.534%	5,173,504	-35.750%
2024-09-18	0.0520	0.053898	0.050400	0.052400	+2.544%	2,047,911	-32.195%
2024-09-17	0.0510	0.052700	0.050600	0.051100	0.000%	2,010,091	-30.470%
2024-09-16	0.0520	0.053000	0.050600	0.051100	-1.731%	3,181,249	-30.470%
2024-09-15	0.0537	0.054050	0.051700	0.052000	-2.804%	2,071,372	-31.673%
2024-09-14	0.0541	0.054300	0.053100	0.053500	-0.558%	2,992,426	-33.589%
2024-09-13	0.0531	0.054409	0.052600	0.053800	+1.509%	3,153,541	-33.959%
2024-09-12	0.0521	0.053301	0.052000	0.053000	+1.923%	1,716,623	-32.962%
2024-09-11	0.0532	0.053200	0.050700	0.052000	-2.256%	1,919,382	-31.673%
2024-09-10	0.0529	0.053700	0.052500	0.053200	+0.853%	2,075,686	-33.214%
2024-09-09	0.0519	0.053300	0.051570	0.052750	+2.427%	2,322,157	-32.645%
2024-09-08	0.0500	0.052200	0.050000	0.051500	+2.183%	888,316	-31.010%
2024-09-07	0.0487	0.051070	0.048300	0.050400	+3.300%	1,419,742	-29.504%
2024-09-06	0.0499	0.053210	0.047100	0.048790	-2.048%	2,609,573	-27.178%
2024-09-05	0.0515	0.052740	0.049400	0.049810	-0.777%	1,828,098	-28.669%
2024-09-04	0.0503	0.052480	0.048000	0.050200	-0.515%	2,274,899	-29.223%
2024-09-03	0.0524	0.053200	0.050200	0.050460	-3.463%	1,625,377	-29.588%
2024-09-02	0.0502	0.053900	0.050000	0.052270	+2.853%	3,068,961	-32.026%
2024-09-01	0.0529	0.053100	0.049600	0.050820	-3.932%	1,712,090	-30.087%
2024-08-31	0.0541	0.054495	0.052600	0.052900	-0.676%	1,487,921	-32.836%
2024-08-30	0.0561	0.056100	0.051800	0.053260	-4.381%	4,086,349	-33.290%
2024-08-29	0.0539	0.056620	0.052800	0.055700	+4.112%	4,088,854	-36.212%
2024-08-28	0.0543	0.055800	0.052200	0.053500	-0.149%	3,011,872	-33.589%
2024-08-27	0.0571	0.058800	0.053410	0.053580	-6.378%	1,761,447	-33.688%
2024-08-26	0.0610	0.065600	0.056900	0.057230	-5.405%	1,769,026	-37.917%
2024-08-25	0.0623	0.062405	0.058900	0.060500	-2.246%	2,752,930	-41.273%
2024-08-24	0.0616	0.063800	0.060600	0.061890	+0.520%	2,294,548	-42.592%
2024-08-23	0.0588	0.062000	0.058500	0.061570	+7.078%	4,071,975	-42.293%
2024-08-22	0.0571	0.066380	0.056100	0.057500	+0.367%	2,655,638	-38.209%
2024-08-21	0.0549	0.057700	0.054430	0.057290	+4.145%	1,841,156	-37.982%
2024-08-20	0.0544	0.055900	0.053700	0.055010	+3.597%	1,069,900	-35.412%
2024-08-19	0.0537	0.054480	0.052600	0.053100	-1.576%	1,355,645	-33.089%
2024-08-18	0.0533	0.054800	0.052700	0.053950	+1.429%	860,325	-34.143%
2024-08-17	0.0525	0.053334	0.052150	0.053190	-9.694%	840,111	-33.202%
2024-08-16	0.0530	0.058900	0.051300	0.058900	+9.114%	1,226,772	-39.677%
2024-08-15	0.0548	0.056430	0.052500	0.053980	-1.280%	1,535,141	-34.179%
2024-08-14	0.0562	0.056970	0.054300	0.054680	-2.912%	1,067,303	-35.022%
2024-08-13	0.0555	0.057170	0.054200	0.056320	+0.571%	1,574,443	-36.914%
2024-08-12	0.0537	0.056400	0.053100	0.056000	+4.790%	1,541,897	-36.554%
2024-08-11	0.0574	0.058464	0.053300	0.053440	-6.802%	1,259,568	-33.514%
2024-08-10	0.0554	0.058000	0.054900	0.057340	+2.760%	1,249,377	-38.036%
2024-08-09	0.0560	0.056300	0.054100	0.055800	-0.357%	1,245,471	-36.326%
2024-08-08	0.0511	0.056406	0.050300	0.056000	+9.761%	3,608,973	-36.554%
2024-08-07	0.0528	0.054200	0.050400	0.051020	-3.408%	13,044,074	-30.361%
2024-08-06	0.0504	0.054400	0.050400	0.052820	+15.076%	6,664,038	-32.734%
2024-08-05	0.0550	0.055209	0.043100	0.045900	-16.287%	18,772,708	-22.593%
2024-08-04	0.0573	0.058339	0.052876	0.054830	-4.627%	5,066,213	-35.200%
2024-08-03	0.0600	0.060632	0.055400	0.057490	-7.869%	4,183,155	-38.198%
2024-08-02	0.0636	0.064000	0.059100	0.062400	+1.085%	4,409,417	-43.061%
2024-08-01	0.0647	0.065200	0.059560	0.061730	-3.982%	6,308,268	-42.443%
2024-07-31	0.0661	0.067275	0.064290	0.064290	-6.009%	2,572,866	-44.735%
2024-07-30	0.0677	0.069100	0.065100	0.068400	+0.618%	3,585,216	-48.056%
2024-07-29	0.0687	0.070800	0.067500	0.067980	-0.015%	2,619,560	-47.735%
2024-07-28	0.0701	0.071000	0.067700	0.067990	-2.705%	2,285,711	-47.742%
2024-07-27	0.0702	0.071569	0.068540	0.069880	+0.619%	1,955,126	-49.156%
2024-07-26	0.0668	0.070538	0.066600	0.069450	+4.045%	3,201,596	-48.841%
2024-07-25	0.0689	0.069400	0.064400	0.066750	-1.910%	2,926,519	-46.772%
2024-07-24	0.0693	0.071600	0.068050	0.068050	-1.377%	3,234,897	-47.788%
2024-07-23	0.0716	0.072700	0.068700	0.069000	-3.793%	3,433,449	-48.507%
2024-07-22	0.0754	0.076020	0.071200	0.071720	-5.233%	2,021,917	-50.460%
2024-07-21	0.0741	0.076310	0.071500	0.075680	+2.826%	2,768,985	-53.052%
2024-07-20	0.0740	0.074800	0.072810	0.073600	-0.809%	3,403,639	-51.726%
2024-07-19	0.0698	0.074500	0.068300	0.074200	+6.365%	2,698,865	-52.116%
2024-07-18	0.0727	0.073900	0.068100	0.069760	-4.569%	1,696,334	-49.068%
2024-07-17	0.0735	0.075200	0.071400	0.073100	+0.274%	3,668,235	-51.395%
2024-07-16	0.0727	0.074300	0.068800	0.072900	+0.303%	4,617,276	-51.262%
2024-07-15	0.0689	0.072900	0.068800	0.072680	+7.198%	1,689,962	-51.114%
2024-07-14	0.0681	0.069500	0.067100	0.067800	-0.819%	1,840,179	-47.596%
2024-07-13	0.0660	0.069000	0.065730	0.068360	+4.191%	1,705,994	-48.025%
2024-07-12	0.0650	0.066600	0.063390	0.065610	-3.230%	1,599,785	-45.847%
2024-07-11	0.0665	0.068900	0.064800	0.067800	-1.166%	1,724,837	-47.596%
2024-07-10	0.0664	0.068600	0.065500	0.068600	+4.018%	1,167,195	-48.207%
2024-07-09	0.0651	0.067580	0.064520	0.065950	-1.567%	1,522,497	-46.126%
2024-07-08	0.0636	0.067500	0.060500	0.067000	+5.595%	2,453,173	-46.970%
2024-07-07	0.0686	0.068731	0.063000	0.063450	-7.669%	3,143,061	-44.003%
2024-07-06	0.0620	0.069300	0.061900	0.068720	+20.561%	3,020,164	-48.297%
2024-07-05	0.0627	0.062930	0.053400	0.057000	-9.091%	14,207,942	-37.667%
2024-07-04	0.0710	0.072400	0.062200	0.062700	-11.378%	6,954,627	-43.333%
2024-07-03	0.0762	0.076400	0.070300	0.070750	-4.263%	5,672,808	-49.781%
2024-07-02	0.0745	0.076610	0.073900	0.073900	-1.071%	1,719,768	-51.922%
2024-07-01	0.0757	0.077000	0.073800	0.074700	-1.711%	2,778,333	-52.436%
2024-06-30	0.0733	0.076000	0.071900	0.076000	+3.261%	2,546,351	-53.250%
2024-06-29	0.0750	0.078160	0.072860	0.073600	-2.128%	2,532,952	-51.726%
2024-06-28	0.0775	0.079020	0.075000	0.075200	-2.717%	4,285,434	-52.753%

.dark-mode .Tpgvb2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tpgvb2{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Composite

CHZUSD
Chiliz / United States dollar
crypto Composite