Dark

CHZUSD
Chiliz / United States dollar
crypto Composite

Real-time

Jan 19, 2026 5:35:44 AM EST

0.057194USD-8.927%(-0.005606)25,043,562CHZ1,459,819USD

0.057200Bid 0.057300Ask 0.000100Spread

Composite
0.057194 Coinbase
0.057200 Bitfinex
0.057194 Bitstamp
0.057520 Gemini
0.057450 OKX
0.057810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.059700	0.061000	0.052330	0.057194	-4.198%	18,563,701	0.000%
2026-01-18	0.061900	0.064020	0.058900	0.059700	-3.803%	19,669,087	-4.198%
2026-01-17	0.057900	0.064200	0.057300	0.062060	+7.556%	28,311,754	-7.841%
2026-01-16	0.058100	0.060500	0.057100	0.057700	-0.740%	27,631,033	-0.877%
2026-01-15	0.055800	0.063100	0.053800	0.058130	+4.306%	41,208,908	-1.610%
2026-01-14	0.053500	0.057800	0.053500	0.055730	+4.363%	19,789,630	+2.627%
2026-01-13	0.050400	0.055140	0.050400	0.053400	+5.743%	26,858,832	+7.105%
2026-01-12	0.048873	0.051630	0.047900	0.050500	+3.809%	12,879,600	+13.255%
2026-01-11	0.050600	0.050900	0.047800	0.048647	-3.860%	10,651,877	+17.569%
2026-01-10	0.044800	0.052100	0.044300	0.050600	+13.199%	28,683,082	+13.032%
2026-01-09	0.044240	0.045900	0.043900	0.044700	+0.903%	3,299,633	+27.951%
2026-01-08	0.043317	0.045310	0.043200	0.044300	+2.309%	18,431,155	+29.106%
2026-01-07	0.044146	0.044355	0.042625	0.043300	-1.814%	7,208,450	+32.088%
2026-01-06	0.045491	0.045800	0.042500	0.044100	-3.083%	9,732,024	+29.692%
2026-01-05	0.044730	0.046930	0.044600	0.045503	+2.025%	10,492,476	+25.693%
2026-01-04	0.045628	0.046200	0.044520	0.044600	-2.193%	5,639,134	+28.238%
2026-01-03	0.043900	0.046700	0.043660	0.045600	+3.951%	12,247,937	+25.425%
2026-01-02	0.041200	0.046410	0.041200	0.043867	+6.732%	12,838,125	+30.380%
2026-01-01	0.042420	0.043200	0.041000	0.041100	-2.607%	8,359,188	+39.158%
2025-12-31	0.039751	0.045900	0.039500	0.042200	+6.404%	30,172,788	+35.531%
2025-12-30	0.036900	0.039821	0.036670	0.039660	+8.095%	9,356,512	+44.211%
2025-12-29	0.036200	0.038290	0.036180	0.036690	+1.410%	17,028,617	+55.884%
2025-12-28	0.036600	0.037229	0.035800	0.036180	-0.248%	8,251,570	+58.082%
2025-12-27	0.036500	0.037160	0.035600	0.036270	+0.055%	6,247,498	+57.690%
2025-12-26	0.033800	0.036950	0.033400	0.036250	+7.185%	8,668,973	+57.777%
2025-12-25	0.035000	0.035300	0.033800	0.033820	-3.647%	2,614,261	+69.113%
2025-12-24	0.034600	0.036180	0.034400	0.035100	+1.857%	15,974,728	+62.946%
2025-12-23	0.035800	0.036020	0.034300	0.034460	-4.118%	5,883,514	+65.972%
2025-12-22	0.036300	0.037200	0.035100	0.035940	-1.019%	20,136,500	+59.137%
2025-12-21	0.036800	0.038900	0.035300	0.036310	-0.874%	23,815,105	+57.516%
2025-12-20	0.035800	0.040430	0.035000	0.036630	+2.090%	61,863,611	+56.140%
2025-12-19	0.028700	0.036545	0.028600	0.035880	+24.974%	29,100,486	+59.404%
2025-12-18	0.029100	0.029710	0.028100	0.028710	-0.897%	1,925,923	+99.213%
2025-12-17	0.030400	0.030910	0.028800	0.028970	-4.515%	2,432,418	+97.425%
2025-12-16	0.030700	0.030700	0.029870	0.030340	-1.140%	3,758,499	+88.510%
2025-12-15	0.032100	0.032654	0.029990	0.030690	-4.955%	5,282,290	+86.360%
2025-12-14	0.033400	0.033560	0.031800	0.032290	-3.784%	3,646,586	+77.126%
2025-12-13	0.033800	0.034300	0.031730	0.033560	+0.690%	2,922,060	+70.423%
2025-12-12	0.033200	0.034500	0.032400	0.033330	+0.422%	9,890,477	+71.599%
2025-12-11	0.032400	0.034020	0.032000	0.033190	+2.628%	9,533,600	+72.323%
2025-12-10	0.033100	0.033400	0.032000	0.032340	-2.414%	5,308,329	+76.852%
2025-12-09	0.031900	0.034060	0.031820	0.033140	+4.083%	16,123,848	+72.583%
2025-12-08	0.030700	0.032500	0.030700	0.031840	+2.248%	8,686,474	+79.629%
2025-12-07	0.032000	0.032090	0.030200	0.031140	-2.291%	8,522,846	+83.667%
2025-12-06	0.029600	0.032200	0.029460	0.031870	+8.181%	17,591,913	+79.460%
2025-12-05	0.030400	0.030540	0.029270	0.029460	-3.156%	2,336,133	+94.141%
2025-12-04	0.030900	0.031140	0.029700	0.030420	-2.312%	5,389,171	+88.014%
2025-12-03	0.030300	0.031400	0.030240	0.031140	+2.976%	8,425,644	+83.667%
2025-12-02	0.028600	0.030700	0.028310	0.030240	+6.817%	2,157,009	+89.134%
2025-12-01	0.030300	0.030350	0.028000	0.028310	-6.722%	3,030,688	+102.028%
2025-11-30	0.030700	0.031520	0.030300	0.030350	-1.748%	1,343,590	+88.448%
2025-11-29	0.030500	0.032600	0.030240	0.030890	+1.612%	11,711,136	+85.154%
2025-11-28	0.029500	0.030890	0.029020	0.030400	+4.755%	2,843,438	+88.138%
2025-11-27	0.029200	0.029700	0.028870	0.029020	-0.514%	1,971,557	+97.085%
2025-11-26	0.029300	0.029500	0.028500	0.029170	+0.725%	3,493,829	+96.071%
2025-11-25	0.028900	0.029659	0.028300	0.028960	-0.481%	1,300,602	+97.493%
2025-11-24	0.027700	0.029230	0.027500	0.029100	+3.780%	2,190,134	+96.543%
2025-11-23	0.027900	0.028608	0.027700	0.028040	+0.466%	736,517	+103.973%
2025-11-22	0.027800	0.028100	0.027200	0.027910	+2.610%	1,433,876	+104.923%
2025-11-21	0.028500	0.029070	0.026610	0.027200	-5.621%	25,139,083	+110.272%
2025-11-20	0.029700	0.030537	0.027900	0.028820	-3.126%	12,678,602	+98.452%
2025-11-19	0.030800	0.031000	0.028650	0.029750	-3.939%	6,566,632	+92.249%
2025-11-18	0.029900	0.031390	0.029500	0.030970	-1.338%	3,650,917	+84.675%
2025-11-17	0.030600	0.031560	0.029500	0.031390	+4.633%	3,891,789	+82.205%
2025-11-16	0.031400	0.032000	0.029900	0.030000	-4.973%	3,559,159	+90.647%
2025-11-15	0.031200	0.032120	0.030730	0.031570	+2.733%	2,544,628	+81.166%
2025-11-14	0.031600	0.033150	0.030250	0.030730	-7.300%	3,222,427	+86.118%
2025-11-13	0.032400	0.033660	0.031040	0.033150	-1.515%	2,261,448	+72.531%
2025-11-12	0.032800	0.033800	0.031900	0.033660	+2.435%	1,957,580	+69.917%
2025-11-11	0.034300	0.034700	0.032580	0.032860	-4.836%	2,094,813	+74.054%
2025-11-10	0.033900	0.034956	0.033788	0.034530	+0.847%	7,038,345	+65.636%
2025-11-09	0.034200	0.034240	0.033000	0.034240	-0.175%	1,157,162	+67.039%
2025-11-08	0.034700	0.035100	0.033300	0.034300	-1.832%	7,744,655	+66.746%
2025-11-07	0.030000	0.035500	0.028820	0.034940	+21.235%	8,714,042	+63.692%
2025-11-06	0.029200	0.029900	0.028360	0.028820	-1.064%	4,408,435	+98.452%
2025-11-05	0.028000	0.029400	0.026700	0.029130	+2.788%	2,368,999	+96.341%
2025-11-04	0.028800	0.030656	0.026900	0.028340	-1.529%	8,595,857	+101.814%
2025-11-03	0.032000	0.032000	0.027500	0.028780	-9.922%	8,329,966	+98.728%
2025-11-02	0.031500	0.031950	0.030860	0.031950	+1.687%	1,699,563	+79.011%
2025-11-01	0.030800	0.031555	0.030700	0.031420	+1.453%	3,513,435	+82.031%
2025-10-31	0.030600	0.031400	0.030300	0.030970	+1.674%	5,866,121	+84.675%
2025-10-30	0.031900	0.032200	0.029600	0.030460	-6.850%	3,083,409	+87.768%
2025-10-29	0.032100	0.032800	0.031400	0.032700	+2.028%	3,977,459	+74.905%
2025-10-28	0.032800	0.033400	0.031380	0.032050	-2.018%	3,120,299	+78.452%
2025-10-27	0.033600	0.033820	0.032310	0.032710	-2.154%	2,935,653	+74.852%
2025-10-26	0.032600	0.033690	0.032390	0.033430	+2.862%	826,324	+71.086%
2025-10-25	0.032500	0.032780	0.032050	0.032500	+1.404%	2,191,723	+75.982%
2025-10-24	0.032000	0.032959	0.031790	0.032050	+0.533%	4,580,987	+78.452%
2025-10-23	0.031500	0.032340	0.031000	0.031880	+2.839%	1,002,577	+79.404%
2025-10-22	0.031900	0.033040	0.030675	0.031000	-6.174%	2,747,203	+84.497%
2025-10-21	0.033200	0.034200	0.031900	0.033040	-0.332%	2,766,361	+73.105%
2025-10-20	0.033000	0.033900	0.030600	0.033150	-0.060%	2,968,091	+72.531%
2025-10-19	0.032600	0.033500	0.032200	0.033170	+1.406%	3,026,624	+72.427%
2025-10-18	0.032700	0.033400	0.032400	0.032710	-0.578%	3,195,347	+74.852%
2025-10-17	0.033300	0.033910	0.030900	0.032900	-2.978%	8,195,594	+73.842%
2025-10-16	0.034400	0.035477	0.032800	0.033910	-1.338%	7,605,926	+68.664%
2025-10-15	0.035600	0.036540	0.033750	0.034370	-4.048%	6,505,214	+66.407%
2025-10-14	0.036800	0.037491	0.033500	0.035820	-2.398%	6,411,731	+59.671%
2025-10-13	0.035000	0.038676	0.034600	0.036700	+4.350%	5,409,832	+55.842%
2025-10-12	0.031700	0.035700	0.031200	0.035170	+11.157%	8,356,117	+62.622%
2025-10-11	0.030800	0.036280	0.030000	0.031640	+1.736%	51,732,735	+80.765%
2025-10-10	0.041400	0.047940	0.016140	0.031100	-24.165%	33,530,894	+83.904%
2025-10-09	0.042400	0.042730	0.040300	0.041010	-4.025%	3,669,138	+39.464%
2025-10-08	0.041800	0.043400	0.041300	0.042730	+1.136%	3,194,552	+33.850%
2025-10-07	0.044300	0.044800	0.041553	0.042250	-5.227%	9,460,578	+35.370%
2025-10-06	0.043400	0.045000	0.043250	0.044580	+1.920%	9,160,853	+28.295%
2025-10-05	0.044200	0.045600	0.043478	0.043740	-1.486%	4,683,959	+30.759%
2025-10-04	0.045700	0.045700	0.043980	0.044400	-2.267%	2,510,345	+28.815%
2025-10-03	0.045800	0.046220	0.044300	0.045430	-1.709%	5,476,196	+25.895%
2025-10-02	0.044600	0.047200	0.044400	0.046220	+3.725%	17,142,403	+23.743%
2025-10-01	0.040500	0.045700	0.040200	0.044560	+10.406%	12,870,158	+28.353%
2025-09-30	0.039900	0.040508	0.038800	0.040360	+1.560%	7,802,656	+41.710%
2025-09-29	0.039900	0.040300	0.039100	0.039740	-0.824%	3,679,739	+43.920%
2025-09-28	0.038600	0.040160	0.038390	0.040070	+2.193%	1,309,400	+42.735%
2025-09-27	0.039500	0.039740	0.038800	0.039210	-0.910%	602,836	+45.866%
2025-09-26	0.038500	0.039673	0.038000	0.039570	+3.804%	2,005,119	+44.539%
2025-09-25	0.039700	0.040630	0.037710	0.038120	-6.178%	2,589,883	+50.037%
2025-09-24	0.039600	0.040940	0.039060	0.040630	+2.394%	3,275,959	+40.768%
2025-09-23	0.039300	0.040300	0.038400	0.039680	+2.058%	1,677,665	+44.138%
2025-09-22	0.041800	0.042350	0.037600	0.038880	-8.194%	6,054,060	+47.104%
2025-09-21	0.042400	0.042910	0.041880	0.042350	-0.447%	1,660,596	+35.051%
2025-09-20	0.041900	0.042800	0.041600	0.042540	+1.238%	730,876	+34.448%
2025-09-19	0.043700	0.044000	0.041600	0.042020	-3.535%	2,653,567	+36.111%
2025-09-18	0.043100	0.043930	0.042600	0.043560	+1.823%	5,844,729	+31.299%
2025-09-17	0.041800	0.043250	0.040900	0.042780	+2.516%	2,149,596	+33.693%
2025-09-16	0.040700	0.042000	0.040100	0.041730	+2.682%	1,654,272	+37.057%
2025-09-15	0.042300	0.042766	0.040084	0.040640	-4.219%	3,884,157	+40.733%
2025-09-14	0.044100	0.044200	0.041987	0.042430	-3.809%	3,044,086	+34.796%
2025-09-13	0.043400	0.044400	0.043160	0.044110	+1.402%	7,109,187	+29.662%
2025-09-12	0.042300	0.043610	0.042000	0.043500	+2.522%	3,032,135	+31.480%
2025-09-11	0.042100	0.042740	0.041500	0.042430	-0.725%	2,004,659	+34.796%
2025-09-10	0.042100	0.042945	0.041800	0.042740	+2.200%	5,249,092	+33.818%
2025-09-09	0.041700	0.043200	0.041400	0.041820	+0.360%	10,679,369	+36.762%
2025-09-08	0.040000	0.041800	0.039900	0.041670	+4.436%	7,419,498	+37.255%
2025-09-07	0.039100	0.040200	0.039100	0.039900	+1.942%	1,530,399	+43.343%
2025-09-06	0.039500	0.039630	0.038900	0.039140	-1.212%	1,722,428	+46.127%
2025-09-05	0.038700	0.040200	0.038700	0.039620	+2.061%	6,111,131	+44.356%
2025-09-04	0.039800	0.039936	0.038400	0.038820	-2.143%	2,684,232	+47.331%
2025-09-03	0.039100	0.040200	0.038900	0.039670	+1.901%	1,022,606	+44.174%
2025-09-02	0.038700	0.039800	0.038500	0.038930	+0.542%	1,223,775	+46.915%
2025-09-01	0.039900	0.040710	0.038100	0.038720	-3.152%	5,494,496	+47.712%
2025-08-31	0.040300	0.041600	0.039500	0.039980	+1.215%	4,583,756	+43.057%
2025-08-30	0.039000	0.039661	0.038500	0.039500	+1.023%	1,049,714	+44.795%
2025-08-29	0.041100	0.041200	0.038500	0.039100	-2.615%	11,127,990	+46.276%
2025-08-28	0.039400	0.041010	0.039100	0.040150	+1.543%	4,600,774	+42.451%
2025-08-27	0.039700	0.040149	0.039300	0.039540	-0.603%	1,712,650	+44.648%
2025-08-26	0.038100	0.039880	0.037900	0.039780	+4.191%	1,258,506	+43.776%
2025-08-25	0.040900	0.041217	0.037600	0.038180	-6.513%	5,190,459	+49.801%
2025-08-24	0.041800	0.042449	0.039800	0.040840	-2.273%	9,966,020	+40.044%
2025-08-23	0.042600	0.042783	0.041300	0.041790	-2.314%	12,953,983	+36.860%
2025-08-22	0.039500	0.042920	0.038300	0.042780	+7.650%	12,359,411	+33.693%
2025-08-21	0.040300	0.040770	0.039260	0.039740	-1.390%	12,755,751	+43.920%
2025-08-20	0.038900	0.040600	0.038600	0.040300	+4.161%	4,355,853	+41.921%
2025-08-19	0.040000	0.040430	0.038680	0.038690	-3.804%	2,932,710	+47.826%
2025-08-18	0.041200	0.041390	0.039300	0.040220	-2.827%	2,818,387	+42.203%
2025-08-17	0.041800	0.042700	0.041190	0.041390	0.000%	1,917,019	+38.183%
2025-08-16	0.040100	0.041820	0.040100	0.041390	+3.372%	3,758,147	+38.183%
2025-08-15	0.040200	0.041342	0.038550	0.040040	+0.958%	4,237,781	+42.842%
2025-08-14	0.044400	0.044800	0.039485	0.039660	-10.876%	3,649,978	+44.211%
2025-08-13	0.043400	0.044800	0.042790	0.044500	+2.464%	2,800,863	+28.526%
2025-08-12	0.040800	0.043600	0.040600	0.043430	+6.368%	2,011,480	+31.692%
2025-08-11	0.043000	0.044205	0.040689	0.040830	-5.552%	6,526,682	+40.078%
2025-08-10	0.043400	0.044020	0.041900	0.043230	-1.008%	4,659,263	+32.302%
2025-08-09	0.042400	0.044000	0.042200	0.043670	+3.557%	4,467,074	+30.969%
2025-08-08	0.040900	0.042500	0.040362	0.042170	+3.510%	35,739,552	+35.627%
2025-08-07	0.039500	0.040950	0.039000	0.040740	+3.849%	6,503,614	+40.388%
2025-08-06	0.038500	0.039600	0.037700	0.039230	+0.077%	2,833,700	+45.791%
2025-08-05	0.039900	0.040180	0.037900	0.039200	-1.085%	1,327,991	+45.903%
2025-08-04	0.038300	0.040200	0.037880	0.039630	+4.620%	2,110,317	+44.320%
2025-08-03	0.037000	0.038340	0.036600	0.037880	+2.517%	1,338,697	+50.987%
2025-08-02	0.037800	0.038200	0.036400	0.036950	-1.624%	2,474,319	+54.788%
2025-08-01	0.038600	0.038950	0.036690	0.037560	-2.921%	2,790,035	+52.274%
2025-07-31	0.040500	0.041551	0.038500	0.038690	-3.396%	2,146,354	+47.826%
2025-07-30	0.041000	0.041300	0.038700	0.040050	-2.673%	2,811,999	+42.806%
2025-07-29	0.041200	0.042640	0.040190	0.041150	+0.146%	3,834,603	+38.989%
2025-07-28	0.044200	0.044830	0.041000	0.041090	-7.162%	6,598,541	+39.192%
2025-07-27	0.042500	0.045700	0.042400	0.044260	+3.218%	2,872,547	+29.223%
2025-07-26	0.042300	0.043100	0.041320	0.042880	+3.775%	1,387,671	+33.382%
2025-07-25	0.041400	0.042480	0.040100	0.041320	-1.666%	2,836,580	+38.417%
2025-07-24	0.042000	0.043000	0.039800	0.042020	+0.358%	2,577,782	+36.111%
2025-07-23	0.046200	0.046300	0.041100	0.041870	-7.938%	4,358,809	+36.599%
2025-07-22	0.046300	0.046500	0.043510	0.045480	-2.004%	4,048,133	+25.756%
2025-07-21	0.045400	0.047400	0.044660	0.046410	+2.112%	4,637,578	+23.236%
2025-07-20	0.043700	0.046260	0.043400	0.045450	+4.315%	3,429,807	+25.839%
2025-07-19	0.042500	0.043930	0.041600	0.043570	+1.990%	2,330,450	+31.269%
2025-07-18	0.042500	0.045200	0.041800	0.042720	+0.141%	7,430,287	+33.881%
2025-07-17	0.042000	0.042950	0.041000	0.042660	-0.140%	3,770,666	+34.069%
2025-07-16	0.041400	0.045200	0.040700	0.042720	+3.263%	5,788,632	+33.881%
2025-07-15	0.040200	0.041410	0.038700	0.041370	+2.553%	3,530,563	+38.250%
2025-07-14	0.040800	0.042200	0.039687	0.040340	-2.748%	3,893,370	+41.780%
2025-07-13	0.039500	0.041600	0.039420	0.041480	+5.226%	2,313,623	+37.883%
2025-07-12	0.040000	0.040800	0.038700	0.039420	-0.379%	2,305,704	+45.089%
2025-07-11	0.040000	0.041500	0.039300	0.039570	-0.926%	5,577,486	+44.539%
2025-07-10	0.037800	0.040060	0.037300	0.039940	+5.633%	7,878,013	+43.200%
2025-07-09	0.035800	0.038068	0.035500	0.037810	+5.762%	17,724,844	+51.267%
2025-07-08	0.035000	0.035983	0.034600	0.035750	+1.765%	5,711,034	+59.983%
2025-07-07	0.035700	0.036263	0.034900	0.035130	+0.458%	11,620,842	+62.807%
2025-07-06	0.035100	0.036300	0.034900	0.034970	-0.314%	1,246,964	+63.552%
2025-07-05	0.034800	0.035210	0.034470	0.035080	+1.740%	1,139,956	+63.039%
2025-07-04	0.036700	0.036700	0.034300	0.034480	-5.818%	3,927,777	+65.876%
2025-07-03	0.036500	0.037261	0.036100	0.036610	+0.274%	4,096,398	+56.225%
2025-07-02	0.033900	0.037105	0.033500	0.036510	+6.973%	2,235,789	+56.653%
2025-07-01	0.035300	0.035400	0.033800	0.034130	-3.177%	1,755,216	+67.577%
2025-06-30	0.036600	0.036840	0.034800	0.035250	-4.316%	2,532,278	+62.252%
2025-06-29	0.035400	0.036900	0.035180	0.036840	+4.363%	1,467,860	+55.250%
2025-06-28	0.034700	0.035500	0.034590	0.035300	+1.758%	1,278,591	+62.023%
2025-06-27	0.034100	0.035200	0.033526	0.034690	+0.814%	48,799,752	+64.872%
2025-06-26	0.035900	0.037700	0.033900	0.034410	-3.613%	33,620,309	+66.213%
2025-06-25	0.035700	0.036400	0.034800	0.035700	-0.335%	2,525,555	+60.207%
2025-06-24	0.035200	0.035900	0.035000	0.035820	+5.446%	2,137,884	+59.671%
2025-06-23	0.032300	0.035300	0.031770	0.033970	+6.925%	4,873,440	+68.366%
2025-06-22	0.033000	0.033150	0.030681	0.031770	-2.695%	8,775,190	+80.025%
2025-06-21	0.034400	0.034900	0.032100	0.032650	-5.581%	3,780,676	+75.173%
2025-06-20	0.035200	0.036000	0.033550	0.034580	-1.481%	2,073,515	+65.396%
2025-06-19	0.035200	0.035700	0.034440	0.035100	+0.429%	1,934,340	+62.946%
2025-06-18	0.035300	0.035700	0.034350	0.034950	-2.046%	2,972,064	+63.645%
2025-06-17	0.036500	0.037300	0.034860	0.035680	-3.149%	4,026,713	+60.297%
2025-06-16	0.036200	0.037900	0.035900	0.036840	+2.934%	3,591,620	+55.250%
2025-06-15	0.036400	0.036700	0.035600	0.035790	-0.251%	1,618,838	+59.804%
2025-06-14	0.036600	0.036840	0.035600	0.035880	-1.483%	1,678,389	+59.404%
2025-06-13	0.037200	0.037250	0.034700	0.036420	-2.228%	7,337,272	+57.040%
2025-06-12	0.039200	0.039340	0.037046	0.037250	-5.313%	11,295,630	+53.541%
2025-06-11	0.040700	0.040950	0.038900	0.039340	-3.080%	5,523,737	+45.384%
2025-06-10	0.039500	0.040710	0.038900	0.040590	+2.682%	8,462,046	+40.907%
2025-06-09	0.038100	0.039700	0.037250	0.039530	+3.781%	2,260,662	+44.685%
2025-06-08	0.038100	0.038700	0.037430	0.038090	0.000%	2,176,083	+50.155%
2025-06-07	0.037200	0.038600	0.037100	0.038090	+2.255%	1,327,557	+50.155%
2025-06-06	0.036600	0.038400	0.036600	0.037250	+1.113%	3,519,868	+53.541%
2025-06-05	0.038900	0.039570	0.036100	0.036840	-5.635%	5,439,199	+55.250%
2025-06-04	0.040000	0.040700	0.038800	0.039040	-2.131%	1,650,153	+46.501%
2025-06-03	0.040200	0.040900	0.039700	0.039890	-0.993%	2,569,001	+43.379%
2025-06-02	0.039500	0.040400	0.039000	0.040290	+2.597%	2,959,230	+41.956%
2025-06-01	0.038900	0.039800	0.038300	0.039270	+0.718%	2,476,804	+45.643%
2025-05-31	0.038300	0.039600	0.037100	0.038990	+1.063%	4,546,977	+46.689%
2025-05-30	0.042500	0.042700	0.038100	0.038580	-9.944%	7,250,480	+48.248%
2025-05-29	0.044000	0.045000	0.042230	0.042840	-2.459%	3,074,542	+33.506%
2025-05-28	0.044000	0.045210	0.042552	0.043920	-0.114%	2,671,063	+30.223%
2025-05-27	0.043300	0.045200	0.042300	0.043970	+0.503%	3,487,010	+30.075%
2025-05-26	0.043500	0.044430	0.042995	0.043750	+0.667%	2,272,618	+30.729%
2025-05-25	0.043700	0.044020	0.042000	0.043460	-1.272%	2,552,320	+31.601%
2025-05-24	0.043700	0.044600	0.043200	0.044020	+0.548%	2,605,069	+29.927%
2025-05-23	0.047300	0.048200	0.043465	0.043780	-6.233%	14,601,179	+30.640%
2025-05-22	0.045400	0.047500	0.045270	0.046690	+2.189%	12,102,496	+22.497%
2025-05-21	0.044300	0.046300	0.043580	0.045690	+4.842%	10,502,969	+25.178%
2025-05-20	0.043900	0.044800	0.042461	0.043580	+0.461%	7,997,931	+31.239%
2025-05-19	0.045200	0.045600	0.041790	0.043380	-0.619%	11,748,085	+31.844%
2025-05-18	0.042600	0.045700	0.042117	0.043650	+2.489%	15,140,403	+31.029%
2025-05-17	0.043900	0.044620	0.042100	0.042590	-4.550%	12,824,309	+34.290%
2025-05-16	0.044600	0.045700	0.043858	0.044620	-0.157%	10,396,192	+28.180%
2025-05-15	0.047800	0.048300	0.043700	0.044690	-6.818%	18,807,393	+27.979%
2025-05-14	0.049800	0.051000	0.047300	0.047960	-3.830%	14,708,741	+19.254%
2025-05-13	0.048600	0.050480	0.045364	0.049870	+2.508%	21,207,290	+14.686%
2025-05-12	0.048100	0.049840	0.046000	0.048650	+1.757%	25,685,330	+17.562%
2025-05-11	0.049300	0.050000	0.047010	0.047810	-3.336%	12,612,666	+19.628%
2025-05-10	0.046200	0.049700	0.045824	0.049460	+7.149%	13,751,261	+15.637%
2025-05-09	0.044200	0.046700	0.043970	0.046160	+4.981%	16,157,164	+23.904%
2025-05-08	0.039400	0.045000	0.039300	0.043970	+11.883%	9,272,343	+30.075%
2025-05-07	0.038800	0.039930	0.038089	0.039300	+2.987%	5,726,700	+45.532%
2025-05-06	0.039300	0.040170	0.037470	0.038160	-3.245%	9,810,809	+49.879%
2025-05-05	0.039100	0.039926	0.038750	0.039440	+0.921%	3,017,376	+45.015%
2025-05-04	0.040400	0.041070	0.038400	0.039080	-4.845%	6,308,325	+46.351%
2025-05-03	0.042500	0.042500	0.039900	0.041070	-2.747%	6,176,158	+39.260%
2025-05-02	0.042700	0.043200	0.041800	0.042230	-0.213%	9,954,975	+35.435%
2025-05-01	0.041300	0.042800	0.040900	0.042320	+2.918%	8,987,152	+35.147%
2025-04-30	0.040700	0.042820	0.039620	0.041120	+0.538%	15,844,381	+39.090%
2025-04-29	0.042500	0.043000	0.040400	0.040900	-3.081%	14,751,752	+39.839%
2025-04-28	0.041000	0.042940	0.039900	0.042200	+2.006%	18,193,869	+35.531%
2025-04-27	0.042900	0.043242	0.040884	0.041370	-2.887%	13,270,823	+38.250%
2025-04-26	0.042300	0.043900	0.041700	0.042600	+0.852%	16,549,715	+34.258%
2025-04-25	0.041500	0.042800	0.040988	0.042240	+1.832%	19,064,667	+35.402%
2025-04-24	0.041400	0.042270	0.039600	0.041480	+1.692%	23,169,803	+37.883%
2025-04-23	0.040600	0.041820	0.039690	0.040790	+1.216%	20,711,768	+40.216%
2025-04-22	0.037400	0.040600	0.036400	0.040300	+7.898%	21,525,886	+41.921%
2025-04-21	0.037700	0.038700	0.037157	0.037350	-0.665%	15,519,847	+53.130%
2025-04-20	0.037600	0.038400	0.036700	0.037600	-0.582%	15,936,092	+52.112%
2025-04-19	0.036700	0.038000	0.035044	0.037820	+3.531%	4,842,856	+51.227%
2025-04-18	0.035300	0.037000	0.035088	0.036530	+3.280%	17,011,121	+56.567%
2025-04-17	0.035500	0.036200	0.034830	0.035370	+1.550%	19,301,287	+61.702%
2025-04-16	0.035900	0.036600	0.034642	0.034830	-3.384%	33,901,993	+64.209%
2025-04-15	0.037200	0.037750	0.035775	0.036050	-4.503%	25,580,487	+58.652%
2025-04-14	0.037200	0.038800	0.036990	0.037750	+2.055%	26,858,079	+51.507%
2025-04-13	0.040200	0.040309	0.036700	0.036990	-7.293%	23,800,890	+54.620%
2025-04-12	0.038800	0.040550	0.038058	0.039900	+2.703%	30,012,453	+43.343%
2025-04-11	0.038100	0.040140	0.037510	0.038850	+3.572%	31,682,129	+47.218%
2025-04-10	0.039400	0.039700	0.037169	0.037510	-4.749%	50,825,785	+52.477%
2025-04-09	0.035800	0.039690	0.034400	0.039380	+7.625%	7,526,168	+45.236%
2025-04-08	0.038500	0.039300	0.035500	0.036590	-5.914%	7,200,721	+56.310%
2025-04-07	0.037800	0.040700	0.035400	0.038890	+3.651%	15,910,732	+47.066%
2025-04-06	0.041600	0.042530	0.037000	0.037520	-10.496%	5,824,565	+52.436%
2025-04-05	0.042000	0.042200	0.040968	0.041920	+0.119%	2,930,066	+36.436%
2025-04-04	0.041100	0.046530	0.040466	0.041870	-0.711%	7,985,383	+36.599%
2025-04-03	0.040100	0.043270	0.039164	0.042170	-2.542%	7,094,656	+35.627%
2025-04-02	0.043500	0.044830	0.039700	0.043270	-3.480%	9,978,090	+32.179%
2025-04-01	0.042000	0.045020	0.041900	0.044830	+3.845%	4,984,622	+27.580%
2025-03-31	0.042100	0.043170	0.041000	0.043170	+1.386%	7,310,331	+32.486%
2025-03-30	0.041700	0.043110	0.041300	0.042580	+1.939%	2,036,307	+34.321%
2025-03-29	0.043500	0.044500	0.041200	0.041770	-4.678%	3,694,938	+36.926%
2025-03-28	0.047300	0.048340	0.043090	0.043820	-9.350%	5,973,650	+30.520%
2025-03-27	0.047600	0.049430	0.046600	0.048340	-0.535%	2,513,276	+18.316%
2025-03-26	0.048200	0.051340	0.047100	0.048600	+0.186%	3,967,972	+17.683%
2025-03-25	0.047900	0.049720	0.047700	0.048510	+1.252%	2,537,139	+17.901%
2025-03-24	0.045300	0.048920	0.044800	0.047910	+5.066%	4,543,568	+19.378%
2025-03-23	0.045500	0.046640	0.044700	0.045600	-0.219%	2,793,839	+25.425%
2025-03-22	0.045000	0.047120	0.045000	0.045700	+1.782%	2,663,627	+25.151%
2025-03-21	0.045200	0.046039	0.044190	0.044900	-0.443%	2,713,302	+27.381%
2025-03-20	0.046700	0.047610	0.044700	0.045100	-3.426%	3,174,844	+26.816%
2025-03-19	0.045700	0.046970	0.044570	0.046700	+2.188%	3,528,737	+22.471%
2025-03-18	0.045600	0.045910	0.043800	0.045700	+1.782%	3,181,011	+25.151%
2025-03-17	0.043800	0.046000	0.043800	0.044900	+2.045%	4,119,555	+27.381%
2025-03-16	0.046600	0.046962	0.043500	0.044000	-5.579%	7,127,746	+29.986%
2025-03-15	0.043800	0.047200	0.043800	0.046600	+6.393%	11,217,693	+22.734%
2025-03-14	0.042700	0.044250	0.042500	0.043800	+3.059%	3,386,199	+30.580%
2025-03-13	0.044100	0.044390	0.041800	0.042500	-3.189%	5,072,739	+34.574%
2025-03-12	0.043100	0.044883	0.041700	0.043900	+1.386%	14,562,794	+30.282%
2025-03-11	0.040900	0.044400	0.038800	0.043300	+3.341%	8,462,679	+32.088%
2025-03-10	0.043300	0.046300	0.040800	0.041900	-3.009%	8,650,381	+36.501%
2025-03-09	0.047500	0.047800	0.042800	0.043200	-9.053%	8,004,807	+32.394%
2025-03-08	0.048900	0.050759	0.046500	0.047500	-2.263%	5,804,075	+20.408%
2025-03-07	0.047800	0.051600	0.045600	0.048600	+1.674%	13,831,726	+17.683%
2025-03-06	0.049000	0.050934	0.047600	0.047800	-2.249%	13,085,993	+19.653%
2025-03-05	0.047800	0.049300	0.044670	0.048900	+2.516%	6,543,307	+16.961%
2025-03-04	0.046500	0.048600	0.043600	0.047700	-10.841%	16,547,133	+19.904%
2025-03-03	0.053600	0.054100	0.046000	0.053500	-0.187%	8,143,961	+6.905%
2025-03-02	0.050200	0.054410	0.049300	0.053600	+6.561%	6,943,131	+6.705%
2025-03-01	0.051100	0.051614	0.048900	0.050300	-1.566%	4,323,143	+13.706%
2025-02-28	0.050700	0.051500	0.046500	0.051100	+0.789%	18,749,591	+11.926%
2025-02-27	0.050400	0.052194	0.049500	0.050700	+0.795%	5,122,843	+12.809%
2025-02-26	0.049700	0.051089	0.048700	0.050300	+1.207%	5,565,829	+13.706%
2025-02-25	0.047700	0.050400	0.044800	0.049700	-1.389%	12,784,654	+15.078%
2025-02-24	0.052200	0.052400	0.046800	0.050400	-3.448%	14,713,925	+13.480%
2025-02-23	0.052600	0.053400	0.051100	0.052200	-0.949%	5,717,202	+9.567%
2025-02-22	0.051100	0.053287	0.050560	0.052700	+3.131%	3,846,425	+8.528%
2025-02-21	0.054300	0.056300	0.050000	0.051100	-5.893%	12,485,236	+11.926%
2025-02-20	0.054200	0.055400	0.052200	0.054300	+0.185%	9,056,265	+5.330%
2025-02-19	0.055400	0.055727	0.053400	0.054200	-8.908%	6,590,561	+5.524%
2025-02-18	0.060200	0.060400	0.053960	0.059500	-1.163%	8,392,434	-3.876%
2025-02-17	0.059900	0.062000	0.058700	0.060200	+1.007%	5,255,347	-4.993%
2025-02-16	0.059000	0.060900	0.058070	0.059600	+1.188%	5,428,724	-4.037%
2025-02-15	0.061700	0.061700	0.058500	0.058900	-4.228%	4,459,977	-2.896%
2025-02-14	0.060900	0.066800	0.060190	0.061500	+1.151%	10,856,974	-7.002%
2025-02-13	0.064000	0.065100	0.060100	0.060800	-5.000%	6,112,810	-5.931%
2025-02-12	0.058000	0.065100	0.057700	0.064000	+9.966%	13,303,415	-10.634%
2025-02-11	0.059500	0.062300	0.057060	0.058200	-2.020%	6,403,895	-1.729%
2025-02-10	0.058200	0.060200	0.055900	0.059400	+3.304%	6,110,475	-3.714%
2025-02-09	0.058200	0.060670	0.055500	0.057500	-1.033%	6,330,829	-0.532%
2025-02-08	0.055100	0.058800	0.054500	0.058100	+5.254%	6,046,574	-1.559%
2025-02-07	0.054300	0.058500	0.053700	0.055200	+1.845%	8,527,988	+3.612%
2025-02-06	0.056400	0.057900	0.053400	0.054200	-3.730%	10,102,004	+5.524%
2025-02-05	0.058200	0.059300	0.055870	0.056300	-3.098%	8,127,081	+1.588%
2025-02-04	0.062600	0.063740	0.055900	0.058100	-7.188%	18,641,361	-1.559%
2025-02-03	0.057700	0.063230	0.043700	0.062600	+8.117%	49,289,210	-8.636%
2025-02-02	0.066100	0.067700	0.054700	0.057900	-12.670%	31,613,665	-1.219%
2025-02-01	0.071900	0.073400	0.065700	0.066300	-7.660%	5,306,956	-13.735%
2025-01-31	0.072500	0.075000	0.071050	0.071800	-0.554%	9,853,484	-20.343%
2025-01-30	0.065400	0.074100	0.064800	0.072200	+9.893%	12,718,849	-20.784%
2025-01-29	0.063900	0.067700	0.063400	0.065700	+2.817%	9,001,770	-12.947%
2025-01-28	0.069700	0.070700	0.062900	0.063900	-8.321%	6,698,245	-10.495%
2025-01-27	0.071700	0.072100	0.064600	0.069700	-3.194%	16,428,162	-17.943%
2025-01-26	0.073700	0.078700	0.071800	0.072000	-2.703%	7,637,483	-20.564%
2025-01-25	0.073000	0.074300	0.071900	0.074000	+1.648%	4,506,811	-22.711%
2025-01-24	0.075600	0.076600	0.072100	0.072800	-3.704%	8,599,042	-21.437%
2025-01-23	0.076100	0.076500	0.073000	0.075600	-2.953%	8,621,803	-24.347%
2025-01-22	0.077800	0.078900	0.072400	0.077900	0.000%	5,239,405	-26.580%
2025-01-21	0.076400	0.079600	0.071900	0.077900	+2.231%	23,850,975	-26.580%
2025-01-20	0.075900	0.082800	0.073100	0.076200	-7.636%	42,767,049	-24.942%
2025-01-19	0.083200	0.085500	0.074600	0.082500	-1.434%	33,457,052	-30.674%
2025-01-18	0.089900	0.090400	0.081700	0.083700	-4.778%	8,481,638	-31.668%
2025-01-17	0.085100	0.090700	0.085000	0.087900	+1.854%	7,650,197	-34.933%
2025-01-16	0.087100	0.087400	0.083600	0.086300	-0.702%	4,914,105	-33.727%
2025-01-15	0.081100	0.087400	0.079700	0.086910	+6.900%	5,920,941	-34.192%

.dark-mode .qxbbW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxbbW9{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Composite

CHZUSD
Chiliz / United States dollar
crypto Composite