Dark

CHZUSD
Chiliz / United States dollar
crypto OKX

Real-time

Apr 17, 2026 10:30:26 AM EDT

0.041910USD-1.179%(-0.000500)145,015CHZ6,074USD

0.041890Bid 0.041910Ask 0.000020Spread

Composite
0.041980 Coinbase
0.041900 Bitstamp
0.041980 Bitfinex
0.041436 Gemini
0.042210 OKX
0.041910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.04290	0.04290	0.04021	0.04191	-1.666%	93,504	0.000%
2026-04-16	0.04209	0.04436	0.04190	0.04262	+1.235%	261,990	-1.666%
2026-04-15	0.03649	0.04400	0.03649	0.04210	+13.999%	309,518	-0.451%
2026-04-14	0.03687	0.03752	0.03634	0.03693	-0.619%	90,382	+13.485%
2026-04-13	0.03564	0.03717	0.03559	0.03716	+4.002%	48,763	+12.783%
2026-04-12	0.03878	0.03878	0.03573	0.03573	-9.246%	61,129	+17.296%
2026-04-11	0.03923	0.03984	0.03919	0.03937	-0.981%	42,039	+6.452%
2026-04-10	0.03955	0.03976	0.03899	0.03976	+0.965%	25,715	+5.407%
2026-04-09	0.03758	0.03938	0.03750	0.03938	+4.263%	32,746	+6.425%
2026-04-08	0.03933	0.03937	0.03775	0.03777	-4.693%	52,057	+10.961%
2026-04-07	0.03743	0.03978	0.03721	0.03963	+5.708%	89,899	+5.753%
2026-04-06	0.03930	0.03933	0.03749	0.03749	-1.756%	22,991	+11.790%
2026-04-05	0.03826	0.03841	0.03783	0.03816	-1.902%	95,706	+9.827%
2026-04-04	0.03951	0.03951	0.03873	0.03890	-1.544%	58,623	+7.738%
2026-04-03	0.03887	0.04010	0.03861	0.03951	+1.961%	59,515	+6.074%
2026-04-02	0.04143	0.04143	0.03834	0.03875	-5.649%	328,014	+8.155%
2026-04-01	0.04239	0.04239	0.04097	0.04107	-2.516%	63,306	+2.045%
2026-03-31	0.04226	0.04395	0.04149	0.04213	-1.126%	113,244	-0.522%
2026-03-30	0.04129	0.04484	0.04026	0.04261	+6.605%	845,427	-1.643%
2026-03-29	0.03974	0.04108	0.03874	0.03997	-2.726%	195,255	+4.854%
2026-03-28	0.03550	0.04200	0.03533	0.04109	+15.486%	258,356	+1.996%
2026-03-27	0.03552	0.03608	0.03442	0.03558	+0.993%	77,747	+17.791%
2026-03-26	0.03602	0.03609	0.03466	0.03523	-2.112%	137,075	+18.961%
2026-03-25	0.03599	0.03621	0.03563	0.03599	+0.531%	57,853	+16.449%
2026-03-24	0.03570	0.03603	0.03561	0.03580	+0.590%	57,895	+17.067%
2026-03-23	0.03483	0.03594	0.03410	0.03559	+3.309%	114,099	+17.758%
2026-03-22	0.03453	0.03535	0.03433	0.03445	-0.806%	57,989	+21.655%
2026-03-21	0.03603	0.03648	0.03473	0.03473	-3.981%	56,999	+20.674%
2026-03-20	0.03610	0.03627	0.03562	0.03617	+0.416%	60,302	+15.870%
2026-03-19	0.03630	0.03658	0.03491	0.03602	-1.098%	62,868	+16.352%
2026-03-18	0.03880	0.03901	0.03600	0.03642	-6.902%	65,688	+15.074%
2026-03-17	0.03971	0.03971	0.03848	0.03912	-1.560%	54,694	+7.132%
2026-03-16	0.03838	0.03994	0.03838	0.03974	+4.827%	89,875	+5.460%
2026-03-15	0.03803	0.03818	0.03789	0.03791	-1.250%	14,488	+10.551%
2026-03-14	0.03784	0.03849	0.03743	0.03839	+0.894%	51,885	+9.169%
2026-03-13	0.03740	0.03846	0.03739	0.03805	+1.792%	208,832	+10.145%
2026-03-12	0.03803	0.03803	0.03700	0.03738	-2.985%	79,948	+12.119%
2026-03-11	0.03815	0.03881	0.03786	0.03853	+0.104%	75,183	+8.772%
2026-03-10	0.03953	0.04085	0.03834	0.03849	-0.362%	120,393	+8.885%
2026-03-09	0.03650	0.03931	0.03650	0.03863	+7.216%	178,987	+8.491%
2026-03-08	0.03463	0.03735	0.03398	0.03603	+5.197%	221,822	+16.320%
2026-03-07	0.03640	0.03646	0.03380	0.03425	-5.387%	94,992	+22.365%
2026-03-06	0.03700	0.03767	0.03578	0.03620	-4.055%	75,769	+15.773%
2026-03-05	0.03757	0.03895	0.03743	0.03773	+0.506%	201,129	+11.079%
2026-03-04	0.03679	0.03806	0.03577	0.03754	+2.568%	380,771	+11.641%
2026-03-03	0.03485	0.03705	0.03485	0.03660	+6.395%	333,984	+14.508%
2026-03-02	0.03387	0.03527	0.03322	0.03440	+3.739%	90,556	+21.831%
2026-03-01	0.03447	0.03466	0.03291	0.03316	-5.094%	49,196	+26.387%
2026-02-28	0.03374	0.03500	0.03117	0.03494	+5.114%	305,621	+19.948%
2026-02-27	0.03255	0.03430	0.03255	0.03324	+3.230%	241,408	+26.083%
2026-02-26	0.03506	0.03506	0.03141	0.03220	-8.000%	228,003	+30.155%
2026-02-25	0.03337	0.03600	0.03336	0.03500	+5.105%	107,070	+19.743%
2026-02-24	0.03410	0.03456	0.03330	0.03330	-1.654%	130,778	+25.856%
2026-02-23	0.03430	0.03500	0.03300	0.03386	-1.684%	62,679	+23.774%
2026-02-22	0.03500	0.03514	0.03369	0.03444	-4.200%	19,709	+21.690%
2026-02-21	0.03543	0.03635	0.03543	0.03595	+1.899%	325,667	+16.579%
2026-02-20	0.03853	0.03856	0.03505	0.03528	-7.644%	161,719	+18.793%
2026-02-19	0.03961	0.03961	0.03781	0.03820	-2.001%	96,328	+9.712%
2026-02-18	0.04060	0.04060	0.03898	0.03898	-3.563%	18,560	+7.517%
2026-02-17	0.04113	0.04113	0.04000	0.04042	-3.046%	17,395	+3.686%
2026-02-16	0.03990	0.04169	0.03990	0.04169	+3.965%	58,246	+0.528%
2026-02-15	0.04288	0.04308	0.04000	0.04010	-6.657%	72,183	+4.514%
2026-02-14	0.04190	0.04406	0.04190	0.04296	+2.530%	76,118	-2.444%
2026-02-13	0.03948	0.04190	0.03948	0.04190	+6.372%	219,455	+0.024%
2026-02-12	0.03972	0.04075	0.03932	0.03939	+1.442%	30,087	+6.398%
2026-02-11	0.03870	0.04000	0.03800	0.03883	-2.706%	74,598	+7.932%
2026-02-10	0.04015	0.04015	0.03872	0.03991	-2.205%	49,572	+5.011%
2026-02-09	0.04152	0.04177	0.03946	0.04081	-0.923%	236,331	+2.695%
2026-02-08	0.04238	0.04252	0.04090	0.04119	-4.187%	91,833	+1.748%
2026-02-07	0.04153	0.04400	0.04108	0.04299	+2.896%	381,871	-2.512%
2026-02-06	0.03833	0.04234	0.03430	0.04178	+6.964%	259,951	+0.311%
2026-02-05	0.04425	0.04437	0.03800	0.03906	-11.828%	284,018	+7.296%
2026-02-04	0.04402	0.04532	0.04273	0.04430	+0.911%	203,157	-5.395%
2026-02-03	0.04541	0.04541	0.04200	0.04390	-5.081%	184,324	-4.533%
2026-02-02	0.04641	0.04679	0.04400	0.04625	+0.238%	92,028	-9.384%
2026-02-01	0.04481	0.04704	0.04470	0.04614	+3.732%	130,640	-9.168%
2026-01-31	0.04867	0.04872	0.04072	0.04448	-10.395%	246,580	-5.778%
2026-01-30	0.04746	0.05018	0.04668	0.04964	+5.505%	424,019	-15.572%
2026-01-29	0.05611	0.05611	0.04652	0.04705	-16.400%	768,050	-10.925%
2026-01-28	0.05776	0.05798	0.05621	0.05628	-2.630%	88,050	-25.533%
2026-01-27	0.05440	0.05800	0.05399	0.05780	+5.997%	243,111	-27.491%
2026-01-26	0.04996	0.05466	0.04996	0.05453	+9.740%	143,649	-23.143%
2026-01-25	0.05190	0.05400	0.04966	0.04969	-4.754%	169,063	-15.657%
2026-01-24	0.05151	0.05255	0.05140	0.05217	+3.676%	75,375	-19.666%
2026-01-23	0.05082	0.05250	0.04941	0.05032	+0.700%	192,729	-16.713%
2026-01-22	0.05134	0.05528	0.04997	0.04997	-1.498%	199,365	-16.130%
2026-01-21	0.05161	0.05293	0.04991	0.05073	-1.227%	127,641	-17.386%
2026-01-20	0.05676	0.05676	0.05106	0.05136	-10.601%	442,980	-18.400%
2026-01-19	0.05876	0.06031	0.05233	0.05745	-5.010%	483,283	-27.050%
2026-01-18	0.06231	0.06402	0.05917	0.06048	-2.467%	255,915	-30.704%
2026-01-17	0.05755	0.06401	0.05755	0.06201	+7.284%	558,348	-32.414%
2026-01-16	0.05808	0.05993	0.05735	0.05780	-0.568%	446,024	-27.491%
2026-01-15	0.05584	0.06281	0.05405	0.05813	+4.306%	713,873	-27.903%
2026-01-14	0.05367	0.05770	0.05367	0.05573	+3.587%	435,281	-24.798%
2026-01-13	0.05043	0.05480	0.05043	0.05380	+6.598%	469,820	-22.100%
2026-01-12	0.04842	0.05123	0.04842	0.05047	+3.933%	159,851	-16.961%
2026-01-11	0.05038	0.05058	0.04806	0.04856	-3.975%	334,075	-13.694%
2026-01-10	0.04496	0.05184	0.04475	0.05057	+13.538%	199,435	-17.125%
2026-01-09	0.04453	0.04570	0.04415	0.04454	+0.090%	57,385	-5.905%
2026-01-08	0.04387	0.04531	0.04386	0.04450	+2.914%	39,492	-5.820%
2026-01-07	0.04338	0.04339	0.04324	0.04324	-1.548%	6,917	-3.076%
2026-01-06	0.04532	0.04576	0.04300	0.04392	-3.621%	32,553	-4.577%
2026-01-05	0.04599	0.04675	0.04471	0.04557	+1.878%	94,817	-8.032%
2026-01-04	0.04583	0.04606	0.04462	0.04473	-1.736%	90,655	-6.304%
2026-01-03	0.04411	0.04600	0.04398	0.04552	+3.927%	109,371	-7.931%
2026-01-02	0.04190	0.04636	0.04190	0.04380	+5.568%	385,868	-4.315%
2026-01-01	0.04242	0.04300	0.04149	0.04149	-2.970%	98,290	+1.012%
2025-12-31	0.03952	0.04558	0.03952	0.04276	+7.545%	423,629	-1.988%
2025-12-30	0.03692	0.03981	0.03685	0.03976	+8.249%	220,588	+5.407%
2025-12-29	0.03623	0.03814	0.03623	0.03673	+1.858%	321,236	+14.103%
2025-12-28	0.03694	0.03694	0.03599	0.03606	-0.304%	198,812	+16.223%
2025-12-27	0.03661	0.03716	0.03600	0.03617	-0.083%	68,050	+15.870%
2025-12-26	0.03355	0.03676	0.03355	0.03620	+6.471%	160,078	+15.773%
2025-12-25	0.03498	0.03498	0.03400	0.03400	-2.746%	133,545	+23.265%
2025-12-24	0.03467	0.03600	0.03463	0.03496	+1.539%	261,709	+19.880%
2025-12-23	0.03553	0.03553	0.03438	0.03443	-4.041%	65,907	+21.725%
2025-12-22	0.03648	0.03712	0.03522	0.03588	-0.857%	401,632	+16.806%
2025-12-21	0.03702	0.03870	0.03540	0.03619	-1.951%	316,202	+15.805%
2025-12-20	0.03569	0.03945	0.03529	0.03691	+2.871%	448,900	+13.546%
2025-12-19	0.02875	0.03641	0.02875	0.03588	+25.542%	1,110,831	+16.806%
2025-12-18	0.02908	0.02966	0.02850	0.02858	-1.516%	145,218	+46.641%
2025-12-17	0.03000	0.03025	0.02885	0.02902	-4.224%	298,682	+44.418%
2025-12-16	0.03057	0.03059	0.03007	0.03030	-1.174%	133,748	+38.317%
2025-12-15	0.03214	0.03262	0.02999	0.03066	-4.188%	239,173	+36.693%
2025-12-14	0.03307	0.03307	0.03200	0.03200	-4.648%	223,534	+30.969%
2025-12-13	0.03362	0.03417	0.03313	0.03356	+0.089%	231,144	+24.881%
2025-12-12	0.03300	0.03445	0.03279	0.03353	+1.116%	155,844	+24.993%
2025-12-11	0.03253	0.03400	0.03210	0.03316	+3.625%	345,550	+26.387%
2025-12-10	0.03310	0.03310	0.03200	0.03200	-3.118%	266,947	+30.969%
2025-12-09	0.03268	0.03387	0.03267	0.03303	+4.294%	451,525	+26.885%
2025-12-08	0.03071	0.03210	0.03071	0.03167	+3.429%	223,297	+32.333%
2025-12-07	0.03195	0.03200	0.03047	0.03062	-3.982%	147,328	+36.871%
2025-12-06	0.02969	0.03217	0.02954	0.03189	+7.992%	244,049	+31.421%
2025-12-05	0.03010	0.03025	0.02941	0.02953	-2.283%	227,337	+41.923%
2025-12-04	0.03075	0.03075	0.02994	0.03022	-2.642%	97,071	+38.683%
2025-12-03	0.03100	0.03108	0.03070	0.03104	+2.713%	28,958	+35.019%
2025-12-02	0.02895	0.03056	0.02868	0.03022	+6.784%	29,489	+38.683%
2025-12-01	0.03010	0.03010	0.02800	0.02830	-7.607%	120,064	+48.092%
2025-11-30	0.03074	0.03116	0.03055	0.03063	-0.423%	20,761	+36.827%
2025-11-29	0.03052	0.03249	0.03024	0.03076	+1.118%	155,544	+36.248%
2025-11-28	0.02947	0.03071	0.02947	0.03042	+2.666%	144,467	+37.771%
2025-11-27	0.02923	0.02968	0.02912	0.02963	+1.542%	31,714	+41.444%
2025-11-26	0.02918	0.02925	0.02874	0.02918	+0.934%	42,240	+43.626%
2025-11-25	0.02892	0.02899	0.02850	0.02891	-0.242%	77,909	+44.967%
2025-11-24	0.02800	0.02921	0.02774	0.02898	+3.168%	267,880	+44.617%
2025-11-23	0.02806	0.02815	0.02806	0.02809	+1.043%	2,832	+49.199%
2025-11-22	0.02795	0.02795	0.02761	0.02780	+1.386%	109,728	+50.755%
2025-11-21	0.02879	0.02879	0.02661	0.02742	-3.110%	364,163	+52.845%
2025-11-20	0.02973	0.03041	0.02800	0.02830	-4.133%	19,726	+48.092%
2025-11-19	0.03000	0.03025	0.02952	0.02952	-2.413%	258,085	+41.972%
2025-11-18	0.02998	0.03073	0.02998	0.03025	+2.404%	20,748	+38.545%
2025-11-17	0.03061	0.03109	0.02954	0.02954	-1.533%	24,354	+41.875%
2025-11-16	0.03172	0.03172	0.03000	0.03000	-4.701%	64,018	+39.700%
2025-11-15	0.03200	0.03200	0.03148	0.03148	+2.042%	13,806	+33.132%
2025-11-14	0.03100	0.03128	0.03035	0.03085	-2.126%	33,835	+35.851%
2025-11-13	0.03263	0.03331	0.03152	0.03152	-3.520%	34,264	+32.963%
2025-11-12	0.03361	0.03375	0.03200	0.03267	-0.729%	21,796	+28.283%
2025-11-11	0.03386	0.03441	0.03262	0.03291	-5.240%	19,297	+27.347%
2025-11-10	0.03421	0.03477	0.03396	0.03473	+1.550%	40,314	+20.674%
2025-11-09	0.03392	0.03420	0.03321	0.03420	+0.117%	37,659	+22.544%
2025-11-08	0.03399	0.03502	0.03347	0.03416	-0.842%	122,766	+22.687%
2025-11-07	0.03000	0.03526	0.03000	0.03445	+18.263%	457,799	+21.655%
2025-11-06	0.02902	0.02935	0.02874	0.02913	-0.308%	315,955	+43.872%
2025-11-05	0.02684	0.02922	0.02684	0.02922	+3.287%	39,800	+43.429%
2025-11-04	0.02906	0.02906	0.02692	0.02829	-1.153%	91,512	+48.144%
2025-11-03	0.03200	0.03200	0.02771	0.02862	-9.430%	86,928	+46.436%
2025-11-02	0.03162	0.03164	0.03100	0.03160	+0.317%	33,659	+32.627%
2025-11-01	0.03126	0.03151	0.03112	0.03150	+1.711%	20,114	+33.048%
2025-10-31	0.03058	0.03110	0.03058	0.03097	+1.909%	21,454	+35.325%
2025-10-30	0.03205	0.03205	0.02965	0.03039	-6.435%	212,876	+37.907%
2025-10-29	0.03187	0.03248	0.03143	0.03248	+2.396%	48,402	+29.033%
2025-10-28	0.03271	0.03288	0.03170	0.03172	-3.056%	102,215	+32.125%
2025-10-27	0.03354	0.03366	0.03238	0.03272	-2.299%	195,198	+28.087%
2025-10-26	0.03240	0.03349	0.03240	0.03349	+2.983%	49,632	+25.142%
2025-10-25	0.03240	0.03278	0.03230	0.03252	-0.154%	49,498	+28.875%
2025-10-24	0.03197	0.03257	0.03186	0.03257	+1.877%	58,297	+28.677%
2025-10-23	0.03179	0.03217	0.03179	0.03197	+3.196%	13,263	+31.092%
2025-10-22	0.03214	0.03226	0.03098	0.03098	-6.855%	22,083	+35.281%
2025-10-21	0.03316	0.03400	0.03200	0.03326	+0.211%	52,275	+26.007%
2025-10-20	0.03296	0.03369	0.03288	0.03319	-0.330%	60,591	+26.273%
2025-10-19	0.03270	0.03350	0.03264	0.03330	+2.241%	64,075	+25.856%
2025-10-18	0.03318	0.03318	0.03257	0.03257	-1.003%	266,859	+28.677%
2025-10-17	0.03339	0.03364	0.03100	0.03290	-1.112%	207,839	+27.386%
2025-10-16	0.03425	0.03459	0.03300	0.03327	-3.229%	42,716	+25.969%
2025-10-15	0.03585	0.03588	0.03390	0.03438	-3.940%	263,804	+21.902%
2025-10-14	0.03620	0.03620	0.03373	0.03579	-2.400%	31,307	+17.100%
2025-10-13	0.03547	0.03675	0.03518	0.03667	+4.771%	53,274	+14.290%
2025-10-12	0.03166	0.03550	0.03129	0.03500	+10.550%	243,176	+19.743%
2025-10-11	0.03043	0.03400	0.03019	0.03166	+4.351%	278,191	+32.375%
2025-10-10	0.04159	0.04160	0.01717	0.03034	-25.964%	1,524,691	+38.134%
2025-10-09	0.04149	0.04165	0.04054	0.04098	-3.938%	35,069	+2.269%
2025-10-08	0.04179	0.04266	0.04136	0.04266	+1.692%	47,982	-1.758%
2025-10-07	0.04435	0.04435	0.04195	0.04195	-5.963%	411,100	-0.095%
2025-10-06	0.04349	0.04483	0.04325	0.04461	+2.036%	87,095	-6.052%
2025-10-05	0.04400	0.04554	0.04358	0.04372	-1.664%	88,329	-4.140%
2025-10-04	0.04547	0.04547	0.04405	0.04446	-2.457%	40,885	-5.735%
2025-10-03	0.04531	0.04586	0.04455	0.04558	-0.022%	187,111	-8.052%
2025-10-02	0.04454	0.04691	0.04454	0.04559	+2.380%	217,851	-8.072%
2025-10-01	0.04080	0.04518	0.04078	0.04453	+10.250%	201,909	-5.884%
2025-09-30	0.03900	0.04039	0.03900	0.04039	+0.698%	43,799	+3.763%
2025-09-29	0.04007	0.04011	0.03916	0.04011	-0.050%	44,154	+4.488%
2025-09-28	0.03872	0.04016	0.03849	0.04013	+2.950%	18,507	+4.436%
2025-09-27	0.03960	0.03974	0.03894	0.03898	-1.690%	121,780	+7.517%
2025-09-26	0.03869	0.03965	0.03822	0.03965	+3.552%	90,311	+5.700%
2025-09-25	0.03967	0.03969	0.03800	0.03829	-4.561%	53,379	+9.454%
2025-09-24	0.03977	0.04094	0.03951	0.04012	+1.160%	43,836	+4.462%
2025-09-23	0.03857	0.04020	0.03857	0.03966	+2.243%	89,617	+5.673%
2025-09-22	0.04177	0.04177	0.03767	0.03879	-8.102%	204,799	+8.043%
2025-09-21	0.04245	0.04275	0.04188	0.04221	-0.519%	57,288	-0.711%
2025-09-20	0.04223	0.04267	0.04206	0.04243	+1.000%	151,353	-1.226%
2025-09-19	0.04375	0.04400	0.04187	0.04201	-3.823%	167,567	-0.238%
2025-09-18	0.04302	0.04393	0.04276	0.04368	+3.189%	209,447	-4.052%
2025-09-17	0.04182	0.04258	0.04136	0.04233	+1.268%	67,717	-0.992%
2025-09-16	0.04053	0.04191	0.04034	0.04180	+2.451%	125,178	+0.263%
2025-09-15	0.04208	0.04261	0.04013	0.04080	-3.660%	122,172	+2.721%
2025-09-14	0.04398	0.04399	0.04200	0.04235	-4.055%	118,975	-1.039%
2025-09-13	0.04343	0.04432	0.04331	0.04414	+1.215%	186,536	-5.052%
2025-09-12	0.04277	0.04361	0.04239	0.04361	+2.854%	174,455	-3.898%
2025-09-11	0.04213	0.04240	0.04162	0.04240	+0.569%	36,732	-1.156%
2025-09-10	0.04264	0.04283	0.04203	0.04216	-0.047%	84,101	-0.593%
2025-09-09	0.04199	0.04304	0.04162	0.04218	+1.565%	134,185	-0.640%
2025-09-08	0.04048	0.04178	0.04048	0.04153	+3.489%	80,153	+0.915%
2025-09-07	0.03910	0.04013	0.03910	0.04013	+2.451%	161,796	+4.436%
2025-09-06	0.03935	0.03935	0.03904	0.03917	-1.111%	13,787	+6.995%
2025-09-05	0.03874	0.04018	0.03874	0.03961	+2.563%	340,882	+5.807%
2025-09-04	0.03903	0.03920	0.03843	0.03862	-3.378%	51,080	+8.519%
2025-09-03	0.03924	0.04000	0.03924	0.03997	+1.550%	8,857	+4.854%
2025-09-02	0.03886	0.03958	0.03886	0.03936	+2.313%	52,973	+6.479%
2025-09-01	0.03985	0.04009	0.03847	0.03847	-4.989%	89,568	+8.942%
2025-08-31	0.04000	0.04134	0.03999	0.04049	+3.080%	118,649	+3.507%
2025-08-30	0.03904	0.03944	0.03904	0.03928	+0.409%	53,430	+6.696%
2025-08-29	0.04093	0.04093	0.03869	0.03912	-3.835%	56,463	+7.132%
2025-08-28	0.03993	0.04068	0.03993	0.04068	+3.066%	34,137	+3.024%
2025-08-27	0.03947	0.04003	0.03946	0.03947	-0.604%	9,297	+6.182%
2025-08-26	0.03855	0.03988	0.03855	0.03971	+5.584%	134,160	+5.540%
2025-08-25	0.04038	0.04110	0.03761	0.03761	-8.580%	23,386	+11.433%
2025-08-24	0.04127	0.04223	0.03983	0.04114	-1.319%	14,182	+1.872%
2025-08-23	0.04217	0.04223	0.04165	0.04169	-1.860%	8,464	+0.528%
2025-08-22	0.03945	0.04292	0.03857	0.04248	+7.653%	142,454	-1.342%
2025-08-21	0.04037	0.04059	0.03939	0.03946	-2.399%	17,859	+6.209%
2025-08-20	0.03950	0.04043	0.03907	0.04043	+2.745%	7,453	+3.661%
2025-08-19	0.03935	0.03935	0.03935	0.03935	-1.625%	7,624	+6.506%
2025-08-18	0.03950	0.04000	0.03950	0.04000	-5.191%	1,042	+4.775%
2025-08-17	0.04233	0.04233	0.04219	0.04219	+1.982%	16,637	-0.664%
2025-08-16	0.04045	0.04160	0.04045	0.04137	+2.681%	15,641	+1.305%
2025-08-15	0.04058	0.04058	0.04029	0.04029	-0.666%	11,238	+4.021%
2025-08-14	0.04386	0.04386	0.04043	0.04056	-8.048%	15,060	+3.328%
2025-08-13	0.04390	0.04411	0.04390	0.04411	+1.636%	8,045	-4.988%
2025-08-12	0.04300	0.04340	0.04300	0.04340	+5.854%	351	-3.433%
2025-08-11	0.04149	0.04149	0.04100	0.04100	-4.828%	317	+2.220%
2025-08-10	0.04263	0.04325	0.04211	0.04308	-1.079%	11,012	-2.716%
2025-08-09	0.04300	0.04385	0.04300	0.04355	+2.736%	20,646	-3.766%
2025-08-08	0.04127	0.04239	0.04127	0.04239	+5.579%	4,436	-1.132%
2025-08-07	0.04009	0.04056	0.04009	0.04015	+2.502%	14,799	+4.384%
2025-08-06	0.03938	0.03938	0.03912	0.03917	+1.477%	8,523	+6.995%
2025-08-05	0.03847	0.03860	0.03847	0.03860	-2.942%	29,359	+8.575%
2025-08-04	0.03871	0.03977	0.03871	0.03977	+4.083%	1,046	+5.381%
2025-08-03	0.03807	0.03824	0.03807	0.03821	+3.354%	99,094	+9.683%
2025-08-02	0.03812	0.03812	0.03697	0.03697	-3.271%	1,634	+13.362%
2025-08-01	0.03796	0.03825	0.03796	0.03822	-3.776%	13,367	+9.655%
2025-07-31	0.04131	0.04131	0.03972	0.03972	-0.923%	1,588	+5.514%
2025-07-30	0.04009	0.04009	0.04009	0.04009	-2.220%	16	+4.540%
2025-07-29	0.04100	0.04100	0.04100	0.04100	-1.229%	41	+2.220%
2025-07-28	0.04300	0.04300	0.04151	0.04151	-7.756%	7,726	+0.964%
2025-07-27	0.04381	0.04500	0.04295	0.04500	+4.651%	3,954	-6.867%
2025-07-26	0.04261	0.04300	0.04249	0.04300	+1.847%	4,942	-2.535%
2025-07-25	0.04095	0.04222	0.04095	0.04222	0.000%	1,109	-0.734%
2025-07-24	0.04100	0.04222	0.04008	0.04222	0.000%	255	-0.734%
2025-07-23	0.04573	0.04573	0.04222	0.04222	-7.917%	52,626	-0.734%
2025-07-22	0.04500	0.04585	0.04435	0.04585	-0.239%	7,060	-8.593%
2025-07-21	0.04700	0.04700	0.04596	0.04596	+1.614%	442	-8.812%
2025-07-20	0.04341	0.04542	0.04341	0.04523	+2.959%	5,343	-7.340%
2025-07-19	0.04262	0.04393	0.04165	0.04393	+2.760%	89,511	-4.598%
2025-07-18	0.04332	0.04500	0.04275	0.04275	+0.778%	2,029	-1.965%
2025-07-17	0.04157	0.04242	0.04157	0.04242	-1.349%	3,303	-1.202%
2025-07-16	0.04082	0.04300	0.04082	0.04300	+4.116%	10,385	-2.535%
2025-07-15	0.04056	0.04130	0.04056	0.04130	+2.202%	3,293	+1.477%
2025-07-14	0.04192	0.04192	0.04041	0.04041	-1.559%	32,642	+3.712%
2025-07-13	0.04026	0.04105	0.04019	0.04105	+3.427%	30,668	+2.095%
2025-07-12	0.04010	0.04049	0.03944	0.03969	-1.269%	2,287	+5.593%
2025-07-11	0.03948	0.04098	0.03948	0.04020	+0.904%	18,269	+4.254%
2025-07-10	0.03784	0.04006	0.03784	0.03984	+6.070%	11,522	+5.196%
2025-07-09	0.03587	0.03756	0.03587	0.03756	+7.406%	11,955	+11.581%
2025-07-08	0.03476	0.03497	0.03476	0.03497	-1.159%	5,139	+19.846%
2025-07-07	0.03567	0.03575	0.03538	0.03538	-1.090%	4,466	+18.457%
2025-07-06	0.03520	0.03577	0.03510	0.03577	+2.935%	4,093	+17.165%
2025-07-05	0.03514	0.03514	0.03465	0.03475	+0.463%	3,845	+20.604%
2025-07-04	0.03615	0.03615	0.03459	0.03459	-6.614%	13,831	+21.162%
2025-07-03	0.03656	0.03713	0.03656	0.03704	+8.717%	852,853	+13.148%
2025-07-01	0.03407	0.03407	0.03407	0.03407	-3.757%	440	+23.011%
2025-06-30	0.03590	0.03591	0.03540	0.03540	+1.520%	15,188	+18.390%
2025-06-28	0.03495	0.03495	0.03487	0.03487	+2.529%	1,756	+20.189%
2025-06-27	0.03454	0.03454	0.03401	0.03401	-5.159%	1,234	+23.228%
2025-06-26	0.03637	0.03637	0.03586	0.03586	+1.817%	2,588	+16.871%
2025-06-25	0.03549	0.03555	0.03522	0.03522	-0.508%	88,544	+18.995%
2025-06-24	0.03514	0.03540	0.03514	0.03540	+0.683%	1,053	+18.390%
2025-06-23	0.03276	0.03527	0.03276	0.03516	+8.586%	7,502	+19.198%
2025-06-22	0.03238	0.03238	0.03238	0.03238	+0.872%	112	+29.432%
2025-06-21	0.03451	0.03451	0.03210	0.03210	-6.414%	10,072	+30.561%
2025-06-20	0.03402	0.03430	0.03402	0.03430	-1.352%	593	+22.187%
2025-06-18	0.03546	0.03546	0.03451	0.03477	-7.551%	1,596	+20.535%
2025-06-16	0.03674	0.03761	0.03674	0.03761	+5.291%	4,474	+11.433%
2025-06-15	0.03629	0.03629	0.03572	0.03572	-1.571%	3,690	+17.329%
2025-06-14	0.03629	0.03629	0.03629	0.03629	+0.249%	309	+15.486%
2025-06-13	0.03650	0.03650	0.03568	0.03620	-3.027%	33,966	+15.773%
2025-06-12	0.03832	0.03832	0.03733	0.03733	-8.303%	646	+12.269%
2025-06-10	0.03982	0.04071	0.03958	0.04071	+4.064%	31,924	+2.948%
2025-06-09	0.03770	0.03912	0.03770	0.03912	+1.875%	464	+7.132%
2025-06-08	0.03810	0.03840	0.03807	0.03840	+0.209%	640	+9.141%
2025-06-07	0.03832	0.03832	0.03832	0.03832	+1.645%	381	+9.368%
2025-06-06	0.03690	0.03770	0.03690	0.03770	+1.947%	1,950	+11.167%
2025-06-05	0.03904	0.03905	0.03636	0.03698	-5.591%	2,024	+13.332%
2025-06-04	0.04062	0.04062	0.03880	0.03917	-3.140%	3,840	+6.995%
2025-06-03	0.04024	0.04044	0.04012	0.04044	+0.099%	3,903	+3.635%
2025-06-02	0.03913	0.04040	0.03913	0.04040	+2.201%	1,428	+3.738%
2025-06-01	0.03885	0.03953	0.03862	0.03953	+1.074%	3,090	+6.021%
2025-05-31	0.03808	0.03937	0.03732	0.03911	+2.035%	3,363	+7.159%
2025-05-30	0.04100	0.04100	0.03833	0.03833	-10.339%	1,265	+9.340%
2025-05-29	0.04366	0.04381	0.04275	0.04275	-1.611%	15,028	-1.965%
2025-05-28	0.04425	0.04494	0.04345	0.04345	-1.452%	4,776	-3.544%
2025-05-27	0.04407	0.04463	0.04407	0.04409	+1.613%	1,083	-4.944%
2025-05-26	0.04338	0.04339	0.04338	0.04339	+1.545%	509	-3.411%
2025-05-25	0.04321	0.04321	0.04251	0.04273	-2.421%	6,984	-1.919%
2025-05-24	0.04434	0.04434	0.04379	0.04379	+0.114%	12,211	-4.293%
2025-05-23	0.04765	0.04801	0.04374	0.04374	-6.936%	1,151	-4.184%
2025-05-22	0.04602	0.04700	0.04602	0.04700	+5.975%	1,219	-10.830%
2025-05-21	0.04369	0.04543	0.04369	0.04435	+0.362%	2,420	-5.502%
2025-05-20	0.04417	0.04419	0.04306	0.04419	+3.684%	4,960	-5.160%
2025-05-19	0.04300	0.04300	0.04262	0.04262	-5.289%	54	-1.666%
2025-05-18	0.04458	0.04500	0.04222	0.04500	+5.982%	34,842	-6.867%
2025-05-17	0.04264	0.04264	0.04237	0.04246	-6.455%	32,934	-1.295%
2025-05-16	0.04542	0.04555	0.04539	0.04539	+1.024%	1,357	-7.667%
2025-05-15	0.04602	0.04619	0.04493	0.04493	-5.906%	837	-6.722%
2025-05-14	0.05045	0.05045	0.04760	0.04775	-5.277%	2,761	-12.230%
2025-05-13	0.04828	0.05041	0.04731	0.05041	+4.239%	15,331	-16.862%
2025-05-12	0.04768	0.04946	0.04757	0.04836	+1.533%	4,136	-13.337%
2025-05-11	0.04833	0.04977	0.04744	0.04763	+3.679%	15,508	-12.009%
2025-05-09	0.04490	0.04594	0.04451	0.04594	+6.664%	3,551	-8.772%
2025-05-08	0.04146	0.04307	0.04146	0.04307	+10.351%	4,026	-2.693%
2025-05-07	0.03912	0.03939	0.03903	0.03903	+2.039%	2,752	+7.379%
2025-05-06	0.03958	0.03958	0.03824	0.03825	-2.820%	13,326	+9.569%
2025-05-05	0.03897	0.03937	0.03897	0.03936	-1.353%	40,697	+6.479%
2025-05-04	0.03990	0.03990	0.03990	0.03990	-3.155%	1,379	+5.038%
2025-05-03	0.04202	0.04202	0.04120	0.04120	-3.013%	2,715	+1.723%
2025-05-02	0.04217	0.04255	0.04217	0.04248	+0.999%	1,228	-1.342%
2025-05-01	0.04206	0.04206	0.04206	0.04206	+0.214%	1,996	-0.357%
2025-04-30	0.04103	0.04210	0.04100	0.04197	+0.359%	52,880	-0.143%
2025-04-29	0.04252	0.04252	0.04182	0.04182	-1.088%	39,040	+0.215%
2025-04-28	0.04133	0.04228	0.04133	0.04228	+2.746%	24,956	-0.875%
2025-04-27	0.04127	0.04127	0.04115	0.04115	-4.502%	7,145	+1.847%
2025-04-26	0.04260	0.04309	0.04260	0.04309	+2.449%	1,859	-2.738%
2025-04-25	0.04219	0.04219	0.04186	0.04206	+2.038%	8,126	-0.357%
2025-04-24	0.04131	0.04149	0.04005	0.04122	+2.232%	20,608	+1.674%
2025-04-23	0.04003	0.04117	0.04003	0.04032	+7.291%	36,799	+3.943%
2025-04-21	0.03781	0.03795	0.03758	0.03758	+0.401%	2,675	+11.522%
2025-04-20	0.03752	0.03784	0.03743	0.03743	+2.296%	4,834	+11.969%
2025-04-18	0.03674	0.03674	0.03659	0.03659	+2.694%	605	+14.539%
2025-04-17	0.03563	0.03563	0.03563	0.03563	+0.963%	14,019	+17.626%
2025-04-16	0.03614	0.03614	0.03496	0.03529	-2.595%	19,197	+18.759%
2025-04-15	0.03706	0.03751	0.03623	0.03623	-5.405%	722	+15.678%
2025-04-13	0.03830	0.03830	0.03830	0.03830	-3.696%	131	+9.426%
2025-04-12	0.03977	0.03977	0.03977	0.03977	+1.119%	321	+5.381%
2025-04-11	0.03827	0.03933	0.03827	0.03933	+3.993%	963	+6.560%
2025-04-10	0.03907	0.03907	0.03775	0.03782	-2.926%	1,677	+10.814%
2025-04-09	0.03635	0.03896	0.03635	0.03896	+1.883%	8,718	+7.572%
2025-04-08	0.03846	0.03846	0.03824	0.03824	+0.341%	782	+9.597%
2025-04-07	0.03811	0.03811	0.03811	0.03811	+0.105%	479	+9.971%
2025-04-06	0.04147	0.04147	0.03807	0.03807	-9.292%	1,808	+10.087%
2025-04-04	0.04224	0.04224	0.04197	0.04197	+3.451%	834	-0.143%
2025-04-03	0.03917	0.04057	0.03917	0.04057	-2.943%	1,539	+3.303%

.dark-mode .SJvJdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJvJdp{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto OKX

CHZUSD
Chiliz / United States dollar
crypto OKX