Dark

CHZUSD
Chiliz / United States dollar
crypto OKX

Real-time

Aug 12, 2026 6:04:57 AM EDT

0.012700USD-0.236%(-0.000030)481,260CHZ6,112USD

0.012690Bid 0.012710Ask 0.000020Spread

Composite
0.012700 Bitstamp
0.012710 Coinbase
0.012700 Bitfinex
0.012726 OKX
0.012700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01274	0.01276	0.01265	0.01270	+0.714%	446,923	0.000%
2026-08-11	0.01273	0.01273	0.01261	0.01261	-3.000%	34,337	+0.714%
2026-08-10	0.01328	0.01328	0.01300	0.01300	-1.738%	22,907	-2.308%
2026-08-09	0.01338	0.01338	0.01323	0.01323	-1.709%	47,402	-4.006%
2026-08-08	0.01300	0.01400	0.01298	0.01346	+4.180%	89,943	-5.646%
2026-08-07	0.01273	0.01292	0.01268	0.01292	+1.413%	79,075	-1.703%
2026-08-06	0.01274	0.01312	0.01273	0.01274	-0.313%	168,510	-0.314%
2026-08-05	0.01282	0.01288	0.01267	0.01278	-1.007%	68,195	-0.626%
2026-08-04	0.01295	0.01311	0.01291	0.01291	-0.232%	50,219	-1.627%
2026-08-03	0.01266	0.01294	0.01265	0.01294	+0.310%	15,974	-1.855%
2026-08-02	0.01267	0.01295	0.01267	0.01290	+2.138%	72,814	-1.550%
2026-08-01	0.01306	0.01306	0.01258	0.01263	-2.320%	76,004	+0.554%
2026-07-31	0.01278	0.01293	0.01278	0.01293	+0.155%	49,538	-1.779%
2026-07-30	0.01294	0.01301	0.01278	0.01291	-0.232%	130,614	-1.627%
2026-07-29	0.01346	0.01347	0.01294	0.01294	-4.290%	47,756	-1.855%
2026-07-28	0.01315	0.01363	0.01302	0.01352	+4.000%	150,503	-6.065%
2026-07-27	0.01416	0.01418	0.01300	0.01300	-8.257%	259,335	-2.308%
2026-07-26	0.01426	0.01426	0.01417	0.01417	+0.283%	42,190	-10.374%
2026-07-25	0.01409	0.01413	0.01396	0.01413	-0.772%	39,032	-10.120%
2026-07-24	0.01455	0.01456	0.01424	0.01424	-2.265%	31,195	-10.815%
2026-07-23	0.01493	0.01495	0.01450	0.01457	-2.083%	33,201	-12.835%
2026-07-22	0.01514	0.01517	0.01486	0.01488	-2.362%	45,681	-14.651%
2026-07-21	0.01506	0.01536	0.01506	0.01524	+0.594%	18,297	-16.667%
2026-07-20	0.01455	0.01575	0.01443	0.01515	+1.338%	165,165	-16.172%
2026-07-19	0.01542	0.01548	0.01495	0.01495	-4.838%	26,330	-15.050%
2026-07-18	0.01567	0.01577	0.01567	0.01571	-1.690%	16,557	-19.160%
2026-07-17	0.01674	0.01674	0.01598	0.01598	-3.851%	9,718	-20.526%
2026-07-16	0.01678	0.01688	0.01659	0.01662	-0.658%	129,698	-23.586%
2026-07-15	0.01670	0.01681	0.01659	0.01673	-0.239%	69,996	-24.088%
2026-07-14	0.01668	0.01682	0.01668	0.01677	+4.291%	38,479	-24.270%
2026-07-13	0.01687	0.01687	0.01608	0.01608	-5.467%	25,501	-21.020%
2026-07-12	0.01730	0.01733	0.01701	0.01701	-1.448%	69,575	-25.338%
2026-07-11	0.01757	0.01788	0.01726	0.01726	+1.291%	92,244	-26.419%
2026-07-10	0.01696	0.01704	0.01665	0.01704	+0.472%	96,428	-25.469%
2026-07-09	0.01713	0.01728	0.01696	0.01696	-0.469%	95,504	-25.118%
2026-07-08	0.01653	0.01714	0.01644	0.01704	-0.583%	37,779	-25.469%
2026-07-07	0.01793	0.01793	0.01710	0.01714	-6.543%	96,011	-25.904%
2026-07-06	0.01782	0.01834	0.01760	0.01834	-0.972%	85,294	-30.752%
2026-07-05	0.01824	0.01860	0.01817	0.01852	+0.434%	45,400	-31.425%
2026-07-04	0.01840	0.01873	0.01827	0.01844	-0.967%	77,310	-31.128%
2026-07-03	0.01799	0.01875	0.01799	0.01862	+4.489%	265,705	-31.794%
2026-07-02	0.01824	0.01824	0.01769	0.01782	-1.274%	85,240	-28.732%
2026-07-01	0.01792	0.01820	0.01729	0.01805	+1.234%	250,725	-29.640%
2026-06-30	0.01898	0.01938	0.01772	0.01783	-6.990%	524,217	-28.772%
2026-06-29	0.01734	0.01919	0.01719	0.01917	+10.745%	325,149	-33.751%
2026-06-28	0.01764	0.01798	0.01720	0.01731	-1.926%	308,989	-26.632%
2026-06-27	0.01793	0.01810	0.01764	0.01765	-1.562%	169,111	-28.045%
2026-06-26	0.01799	0.01817	0.01766	0.01793	-0.111%	311,971	-29.169%
2026-06-25	0.01912	0.01912	0.01717	0.01795	-6.070%	201,006	-29.248%
2026-06-24	0.01957	0.02013	0.01842	0.01911	-2.050%	225,227	-33.543%
2026-06-23	0.01986	0.01999	0.01869	0.01951	-2.450%	240,598	-34.905%
2026-06-22	0.02072	0.02119	0.01989	0.02000	-4.306%	485,475	-36.500%
2026-06-21	0.02172	0.02190	0.02090	0.02090	-3.375%	194,222	-39.234%
2026-06-20	0.02167	0.02212	0.02125	0.02163	+0.232%	93,769	-41.285%
2026-06-19	0.02220	0.02224	0.02081	0.02158	-3.618%	220,955	-41.149%
2026-06-18	0.02396	0.02396	0.02184	0.02239	-6.475%	298,825	-43.278%
2026-06-17	0.02456	0.02511	0.02365	0.02394	-2.126%	202,836	-46.951%
2026-06-16	0.02451	0.02494	0.02368	0.02446	-3.852%	236,363	-48.078%
2026-06-15	0.02536	0.02614	0.02499	0.02544	-1.089%	189,350	-50.079%
2026-06-14	0.02648	0.02648	0.02486	0.02572	+0.390%	344,136	-50.622%
2026-06-13	0.02586	0.02618	0.02516	0.02562	-1.462%	146,693	-50.429%
2026-06-12	0.02766	0.02811	0.02557	0.02600	-7.473%	272,668	-51.154%
2026-06-11	0.02717	0.03051	0.02625	0.02810	+6.078%	315,695	-54.804%
2026-06-10	0.02918	0.02925	0.02588	0.02649	-8.687%	545,140	-52.057%
2026-06-09	0.02592	0.02910	0.02532	0.02901	+10.304%	235,301	-56.222%
2026-06-08	0.02498	0.02754	0.02437	0.02630	+4.739%	205,929	-51.711%
2026-06-07	0.02548	0.02572	0.02456	0.02511	+1.907%	70,608	-49.423%
2026-06-06	0.02496	0.02510	0.02295	0.02464	+0.244%	64,716	-48.458%
2026-06-05	0.02619	0.02631	0.02331	0.02458	-6.823%	213,933	-48.332%
2026-06-04	0.03321	0.03321	0.02638	0.02638	-21.371%	1,325,589	-51.857%
2026-06-03	0.03282	0.03500	0.03240	0.03355	+3.009%	96,832	-62.146%
2026-06-02	0.03671	0.03737	0.03240	0.03257	-10.152%	148,571	-61.007%
2026-06-01	0.03373	0.03733	0.03300	0.03625	+7.855%	118,736	-64.966%
2026-05-31	0.03290	0.03400	0.03259	0.03361	+2.345%	44,009	-62.214%
2026-05-30	0.03454	0.03486	0.03284	0.03284	-3.610%	33,101	-61.328%
2026-05-29	0.03458	0.03458	0.03237	0.03407	-1.816%	49,016	-62.724%
2026-05-28	0.03663	0.03704	0.03360	0.03470	-4.801%	123,717	-63.401%
2026-05-27	0.03632	0.03725	0.03500	0.03645	+0.942%	59,095	-65.158%
2026-05-26	0.03666	0.03666	0.03465	0.03611	-1.068%	236,572	-64.830%
2026-05-25	0.03653	0.03746	0.03600	0.03650	+0.302%	285,743	-65.205%
2026-05-24	0.03760	0.03841	0.03519	0.03639	-3.347%	485,225	-65.100%
2026-05-23	0.04062	0.04094	0.03635	0.03765	-6.529%	415,726	-66.268%
2026-05-22	0.04377	0.04377	0.03991	0.04028	-8.455%	66,384	-68.471%
2026-05-21	0.04482	0.04581	0.04224	0.04400	-2.222%	602,174	-71.136%
2026-05-20	0.04749	0.04772	0.04432	0.04500	-4.863%	162,961	-71.778%
2026-05-19	0.04839	0.05013	0.04677	0.04730	-2.353%	165,076	-73.150%
2026-05-18	0.04576	0.04952	0.04562	0.04844	+4.735%	254,403	-73.782%
2026-05-17	0.04753	0.04961	0.04530	0.04625	-3.243%	61,496	-72.541%
2026-05-16	0.04521	0.04900	0.04330	0.04780	+4.756%	208,769	-73.431%
2026-05-15	0.04437	0.04617	0.04284	0.04563	+4.345%	97,648	-72.167%
2026-05-14	0.04324	0.04400	0.04246	0.04373	+1.391%	13,006	-70.958%
2026-05-13	0.04491	0.04583	0.04242	0.04313	-2.707%	97,541	-70.554%
2026-05-12	0.04371	0.04441	0.04182	0.04433	+2.166%	52,388	-71.351%
2026-05-11	0.04500	0.04519	0.04276	0.04339	-4.679%	62,420	-70.731%
2026-05-10	0.04487	0.04643	0.04429	0.04552	+0.641%	114,197	-72.100%
2026-05-09	0.04538	0.04717	0.04430	0.04523	+0.511%	71,403	-71.921%
2026-05-08	0.04416	0.04661	0.04367	0.04500	+1.902%	284,428	-71.778%
2026-05-07	0.04319	0.04416	0.04210	0.04416	+1.775%	93,527	-71.241%
2026-05-06	0.04170	0.04339	0.04149	0.04339	+5.290%	180,912	-70.731%
2026-05-05	0.03984	0.04286	0.03979	0.04121	+2.948%	2,427,136	-69.182%
2026-05-04	0.03997	0.04134	0.03927	0.04003	-1.549%	199,452	-68.274%
2026-05-03	0.04157	0.04157	0.03914	0.04066	-2.071%	2,325,701	-68.765%
2026-05-02	0.04175	0.04179	0.04125	0.04152	+0.606%	57,238	-69.412%
2026-05-01	0.04126	0.04220	0.04099	0.04127	+0.414%	120,297	-69.227%
2026-04-30	0.04243	0.04251	0.04006	0.04110	-3.020%	564,881	-69.100%
2026-04-29	0.04570	0.04763	0.04124	0.04238	-6.796%	339,818	-70.033%
2026-04-28	0.05001	0.05057	0.04500	0.04547	-9.242%	316,380	-72.069%
2026-04-27	0.04966	0.05132	0.04810	0.05010	+0.988%	144,113	-74.651%
2026-04-26	0.04934	0.05157	0.04895	0.04961	-0.422%	92,786	-74.400%
2026-04-25	0.04815	0.05019	0.04789	0.04982	+3.447%	98,616	-74.508%
2026-04-24	0.05035	0.05197	0.04768	0.04816	-3.680%	245,669	-73.630%
2026-04-23	0.04700	0.05036	0.04600	0.05000	+5.530%	201,301	-74.600%
2026-04-22	0.04779	0.04900	0.04600	0.04738	-1.168%	216,629	-73.195%
2026-04-21	0.04669	0.04900	0.04545	0.04794	+2.699%	321,802	-73.509%
2026-04-20	0.04075	0.04842	0.04075	0.04668	+15.516%	332,719	-72.793%
2026-04-19	0.04004	0.04200	0.03992	0.04041	-0.566%	33,551	-68.572%
2026-04-18	0.04146	0.04250	0.04001	0.04064	-1.954%	77,505	-68.750%
2026-04-17	0.04290	0.04290	0.04021	0.04145	-2.745%	130,493	-69.361%
2026-04-16	0.04209	0.04436	0.04190	0.04262	+1.235%	269,029	-70.202%
2026-04-15	0.03649	0.04400	0.03649	0.04210	+13.999%	311,988	-69.834%
2026-04-14	0.03687	0.03752	0.03634	0.03693	-0.619%	88,493	-65.611%
2026-04-13	0.03564	0.03717	0.03559	0.03716	+4.002%	52,939	-65.823%
2026-04-12	0.03878	0.03878	0.03573	0.03573	-9.246%	65,202	-64.456%
2026-04-11	0.03923	0.03984	0.03919	0.03937	-0.981%	42,039	-67.742%
2026-04-10	0.03955	0.03976	0.03899	0.03976	+0.965%	25,715	-68.058%
2026-04-09	0.03758	0.03938	0.03750	0.03938	+4.263%	32,746	-67.750%
2026-04-08	0.03933	0.03937	0.03775	0.03777	-4.693%	52,057	-66.375%
2026-04-07	0.03743	0.03978	0.03721	0.03963	+5.708%	89,899	-67.954%
2026-04-06	0.03930	0.03933	0.03749	0.03749	-1.756%	22,991	-66.124%
2026-04-05	0.03826	0.03841	0.03783	0.03816	-1.902%	95,706	-66.719%
2026-04-04	0.03951	0.03951	0.03873	0.03890	-1.544%	58,623	-67.352%
2026-04-03	0.03887	0.04010	0.03861	0.03951	+1.961%	59,515	-67.856%
2026-04-02	0.04143	0.04143	0.03834	0.03875	-5.649%	328,014	-67.226%
2026-04-01	0.04239	0.04239	0.04097	0.04107	-2.516%	63,306	-69.077%
2026-03-31	0.04226	0.04395	0.04149	0.04213	-1.126%	113,244	-69.855%
2026-03-30	0.04129	0.04484	0.04026	0.04261	+6.605%	845,427	-70.195%
2026-03-29	0.03974	0.04108	0.03874	0.03997	-2.726%	195,255	-68.226%
2026-03-28	0.03550	0.04200	0.03533	0.04109	+15.486%	258,356	-69.092%
2026-03-27	0.03552	0.03608	0.03442	0.03558	+0.993%	77,747	-64.306%
2026-03-26	0.03602	0.03609	0.03466	0.03523	-2.112%	137,075	-63.951%
2026-03-25	0.03599	0.03621	0.03563	0.03599	+0.531%	57,853	-64.712%
2026-03-24	0.03570	0.03603	0.03561	0.03580	+0.590%	57,895	-64.525%
2026-03-23	0.03483	0.03594	0.03410	0.03559	+3.309%	114,099	-64.316%
2026-03-22	0.03453	0.03535	0.03433	0.03445	-0.806%	57,989	-63.135%
2026-03-21	0.03603	0.03648	0.03473	0.03473	-3.981%	56,999	-63.432%
2026-03-20	0.03610	0.03627	0.03562	0.03617	+0.416%	60,302	-64.888%
2026-03-19	0.03630	0.03658	0.03491	0.03602	-1.098%	62,868	-64.742%
2026-03-18	0.03880	0.03901	0.03600	0.03642	-6.902%	65,688	-65.129%
2026-03-17	0.03971	0.03971	0.03848	0.03912	-1.560%	54,694	-67.536%
2026-03-16	0.03838	0.03994	0.03838	0.03974	+4.827%	89,875	-68.042%
2026-03-15	0.03803	0.03818	0.03789	0.03791	-1.250%	14,488	-66.500%
2026-03-14	0.03784	0.03849	0.03743	0.03839	+0.894%	51,885	-66.918%
2026-03-13	0.03740	0.03846	0.03739	0.03805	+1.792%	208,832	-66.623%
2026-03-12	0.03803	0.03803	0.03700	0.03738	-2.985%	79,948	-66.025%
2026-03-11	0.03815	0.03881	0.03786	0.03853	+0.104%	75,183	-67.039%
2026-03-10	0.03953	0.04085	0.03834	0.03849	-0.362%	120,393	-67.004%
2026-03-09	0.03650	0.03931	0.03650	0.03863	+7.216%	178,987	-67.124%
2026-03-08	0.03463	0.03735	0.03398	0.03603	+5.197%	221,822	-64.752%
2026-03-07	0.03640	0.03646	0.03380	0.03425	-5.387%	94,992	-62.920%
2026-03-06	0.03700	0.03767	0.03578	0.03620	-4.055%	75,769	-64.917%
2026-03-05	0.03757	0.03895	0.03743	0.03773	+0.506%	201,129	-66.340%
2026-03-04	0.03679	0.03806	0.03577	0.03754	+2.568%	380,771	-66.169%
2026-03-03	0.03485	0.03705	0.03485	0.03660	+6.395%	333,984	-65.301%
2026-03-02	0.03387	0.03527	0.03322	0.03440	+3.739%	90,556	-63.081%
2026-03-01	0.03447	0.03466	0.03291	0.03316	-5.094%	49,196	-61.701%
2026-02-28	0.03374	0.03500	0.03117	0.03494	+5.114%	305,621	-63.652%
2026-02-27	0.03255	0.03430	0.03255	0.03324	+3.230%	241,408	-61.793%
2026-02-26	0.03506	0.03506	0.03141	0.03220	-8.000%	228,003	-60.559%
2026-02-25	0.03337	0.03600	0.03336	0.03500	+5.105%	107,070	-63.714%
2026-02-24	0.03410	0.03456	0.03330	0.03330	-1.654%	130,778	-61.862%
2026-02-23	0.03430	0.03500	0.03300	0.03386	-1.684%	62,679	-62.493%
2026-02-22	0.03500	0.03514	0.03369	0.03444	-4.200%	19,709	-63.124%
2026-02-21	0.03543	0.03635	0.03543	0.03595	+1.899%	325,667	-64.673%
2026-02-20	0.03853	0.03856	0.03505	0.03528	-7.644%	161,719	-64.002%
2026-02-19	0.03961	0.03961	0.03781	0.03820	-2.001%	96,328	-66.754%
2026-02-18	0.04060	0.04060	0.03898	0.03898	-3.563%	18,560	-67.419%
2026-02-17	0.04113	0.04113	0.04000	0.04042	-3.046%	17,395	-68.580%
2026-02-16	0.03990	0.04169	0.03990	0.04169	+3.965%	58,246	-69.537%
2026-02-15	0.04288	0.04308	0.04000	0.04010	-6.657%	72,183	-68.329%
2026-02-14	0.04190	0.04406	0.04190	0.04296	+2.530%	76,118	-70.438%
2026-02-13	0.03948	0.04190	0.03948	0.04190	+6.372%	219,455	-69.690%
2026-02-12	0.03972	0.04075	0.03932	0.03939	+1.442%	30,087	-67.758%
2026-02-11	0.03870	0.04000	0.03800	0.03883	-2.706%	74,598	-67.293%
2026-02-10	0.04015	0.04015	0.03872	0.03991	-2.205%	49,572	-68.178%
2026-02-09	0.04152	0.04177	0.03946	0.04081	-0.923%	236,331	-68.880%
2026-02-08	0.04238	0.04252	0.04090	0.04119	-4.187%	91,833	-69.167%
2026-02-07	0.04153	0.04400	0.04108	0.04299	+2.896%	381,871	-70.458%
2026-02-06	0.03833	0.04234	0.03430	0.04178	+6.964%	259,951	-69.603%
2026-02-05	0.04425	0.04437	0.03800	0.03906	-11.828%	284,018	-67.486%
2026-02-04	0.04402	0.04532	0.04273	0.04430	+0.911%	203,157	-71.332%
2026-02-03	0.04541	0.04541	0.04200	0.04390	-5.081%	184,324	-71.071%
2026-02-02	0.04641	0.04679	0.04400	0.04625	+0.238%	92,028	-72.541%
2026-02-01	0.04481	0.04704	0.04470	0.04614	+3.732%	130,640	-72.475%
2026-01-31	0.04867	0.04872	0.04072	0.04448	-10.395%	246,580	-71.448%
2026-01-30	0.04746	0.05018	0.04668	0.04964	+5.505%	424,019	-74.416%
2026-01-29	0.05611	0.05611	0.04652	0.04705	-16.400%	768,050	-73.007%
2026-01-28	0.05776	0.05798	0.05621	0.05628	-2.630%	88,050	-77.434%
2026-01-27	0.05440	0.05800	0.05399	0.05780	+5.997%	243,111	-78.028%
2026-01-26	0.04996	0.05466	0.04996	0.05453	+9.740%	143,649	-76.710%
2026-01-25	0.05190	0.05400	0.04966	0.04969	-4.754%	169,063	-74.442%
2026-01-24	0.05151	0.05255	0.05140	0.05217	+3.676%	75,375	-75.657%
2026-01-23	0.05082	0.05250	0.04941	0.05032	+0.700%	192,729	-74.762%
2026-01-22	0.05134	0.05528	0.04997	0.04997	-1.498%	199,365	-74.585%
2026-01-21	0.05161	0.05293	0.04991	0.05073	-1.227%	127,641	-74.966%
2026-01-20	0.05676	0.05676	0.05106	0.05136	-10.601%	442,980	-75.273%
2026-01-19	0.05876	0.06031	0.05233	0.05745	-5.010%	483,283	-77.894%
2026-01-18	0.06231	0.06402	0.05917	0.06048	-2.467%	255,915	-79.001%
2026-01-17	0.05755	0.06401	0.05755	0.06201	+7.284%	558,348	-79.519%
2026-01-16	0.05808	0.05993	0.05735	0.05780	-0.568%	446,024	-78.028%
2026-01-15	0.05584	0.06281	0.05405	0.05813	+4.306%	713,873	-78.152%
2026-01-14	0.05367	0.05770	0.05367	0.05573	+3.587%	435,281	-77.212%
2026-01-13	0.05043	0.05480	0.05043	0.05380	+6.598%	469,820	-76.394%
2026-01-12	0.04842	0.05123	0.04842	0.05047	+3.933%	159,851	-74.837%
2026-01-11	0.05038	0.05058	0.04806	0.04856	-3.975%	334,075	-73.847%
2026-01-10	0.04496	0.05184	0.04475	0.05057	+13.538%	199,435	-74.886%
2026-01-09	0.04453	0.04570	0.04415	0.04454	+0.090%	57,385	-71.486%
2026-01-08	0.04387	0.04531	0.04386	0.04450	+2.914%	39,492	-71.461%
2026-01-07	0.04338	0.04339	0.04324	0.04324	-1.548%	6,917	-70.629%
2026-01-06	0.04532	0.04576	0.04300	0.04392	-3.621%	32,553	-71.084%
2026-01-05	0.04599	0.04675	0.04471	0.04557	+1.878%	94,817	-72.131%
2026-01-04	0.04583	0.04606	0.04462	0.04473	-1.736%	90,655	-71.607%
2026-01-03	0.04411	0.04600	0.04398	0.04552	+3.927%	109,371	-72.100%
2026-01-02	0.04190	0.04636	0.04190	0.04380	+5.568%	385,868	-71.005%
2026-01-01	0.04242	0.04300	0.04149	0.04149	-2.970%	98,290	-69.390%
2025-12-31	0.03952	0.04558	0.03952	0.04276	+7.545%	423,629	-70.299%
2025-12-30	0.03692	0.03981	0.03685	0.03976	+8.249%	220,588	-68.058%
2025-12-29	0.03623	0.03814	0.03623	0.03673	+1.858%	321,236	-65.423%
2025-12-28	0.03694	0.03694	0.03599	0.03606	-0.304%	198,812	-64.781%
2025-12-27	0.03661	0.03716	0.03600	0.03617	-0.083%	68,050	-64.888%
2025-12-26	0.03355	0.03676	0.03355	0.03620	+6.471%	160,078	-64.917%
2025-12-25	0.03498	0.03498	0.03400	0.03400	-2.746%	133,545	-62.647%
2025-12-24	0.03467	0.03600	0.03463	0.03496	+1.539%	261,709	-63.673%
2025-12-23	0.03553	0.03553	0.03438	0.03443	-4.041%	65,907	-63.114%
2025-12-22	0.03648	0.03712	0.03522	0.03588	-0.857%	401,632	-64.604%
2025-12-21	0.03702	0.03870	0.03540	0.03619	-1.951%	316,202	-64.907%
2025-12-20	0.03569	0.03945	0.03529	0.03691	+2.871%	448,900	-65.592%
2025-12-19	0.02875	0.03641	0.02875	0.03588	+25.542%	1,110,831	-64.604%
2025-12-18	0.02908	0.02966	0.02850	0.02858	-1.516%	145,218	-55.563%
2025-12-17	0.03000	0.03025	0.02885	0.02902	-4.224%	298,682	-56.237%
2025-12-16	0.03057	0.03059	0.03007	0.03030	-1.174%	133,748	-58.086%
2025-12-15	0.03214	0.03262	0.02999	0.03066	-4.188%	239,173	-58.578%
2025-12-14	0.03307	0.03307	0.03200	0.03200	-4.648%	223,534	-60.313%
2025-12-13	0.03362	0.03417	0.03313	0.03356	+0.089%	231,144	-62.157%
2025-12-12	0.03300	0.03445	0.03279	0.03353	+1.116%	155,844	-62.123%
2025-12-11	0.03253	0.03400	0.03210	0.03316	+3.625%	345,550	-61.701%
2025-12-10	0.03310	0.03310	0.03200	0.03200	-3.118%	266,947	-60.313%
2025-12-09	0.03268	0.03387	0.03267	0.03303	+4.294%	451,525	-61.550%
2025-12-08	0.03071	0.03210	0.03071	0.03167	+3.429%	223,297	-59.899%
2025-12-07	0.03195	0.03200	0.03047	0.03062	-3.982%	147,328	-58.524%
2025-12-06	0.02969	0.03217	0.02954	0.03189	+7.992%	244,049	-60.176%
2025-12-05	0.03010	0.03025	0.02941	0.02953	-2.283%	227,337	-56.993%
2025-12-04	0.03075	0.03075	0.02994	0.03022	-2.642%	97,071	-57.975%
2025-12-03	0.03100	0.03108	0.03070	0.03104	+2.713%	28,958	-59.085%
2025-12-02	0.02895	0.03056	0.02868	0.03022	+6.784%	29,489	-57.975%
2025-12-01	0.03010	0.03010	0.02800	0.02830	-7.607%	120,064	-55.124%
2025-11-30	0.03074	0.03116	0.03055	0.03063	-0.423%	20,761	-58.537%
2025-11-29	0.03052	0.03249	0.03024	0.03076	+1.118%	155,544	-58.713%
2025-11-28	0.02947	0.03071	0.02947	0.03042	+2.666%	144,467	-58.251%
2025-11-27	0.02923	0.02968	0.02912	0.02963	+1.542%	31,714	-57.138%
2025-11-26	0.02918	0.02925	0.02874	0.02918	+0.934%	42,240	-56.477%
2025-11-25	0.02892	0.02899	0.02850	0.02891	-0.242%	77,909	-56.071%
2025-11-24	0.02800	0.02921	0.02774	0.02898	+3.168%	267,880	-56.177%
2025-11-23	0.02806	0.02815	0.02806	0.02809	+1.043%	2,832	-54.788%
2025-11-22	0.02795	0.02795	0.02761	0.02780	+1.386%	109,728	-54.317%
2025-11-21	0.02879	0.02879	0.02661	0.02742	-3.110%	364,163	-53.683%
2025-11-20	0.02973	0.03041	0.02800	0.02830	-4.133%	19,726	-55.124%
2025-11-19	0.03000	0.03025	0.02952	0.02952	-2.413%	258,085	-56.978%
2025-11-18	0.02998	0.03073	0.02998	0.03025	+2.404%	20,748	-58.017%
2025-11-17	0.03061	0.03109	0.02954	0.02954	-1.533%	24,354	-57.007%
2025-11-16	0.03172	0.03172	0.03000	0.03000	-4.701%	64,018	-57.667%
2025-11-15	0.03200	0.03200	0.03148	0.03148	+2.042%	13,806	-59.657%
2025-11-14	0.03100	0.03128	0.03035	0.03085	-2.126%	33,835	-58.833%
2025-11-13	0.03263	0.03331	0.03152	0.03152	-3.520%	34,264	-59.708%
2025-11-12	0.03361	0.03375	0.03200	0.03267	-0.729%	21,796	-61.126%
2025-11-11	0.03386	0.03441	0.03262	0.03291	-5.240%	19,297	-61.410%
2025-11-10	0.03421	0.03477	0.03396	0.03473	+1.550%	40,314	-63.432%
2025-11-09	0.03392	0.03420	0.03321	0.03420	+0.117%	37,659	-62.865%
2025-11-08	0.03399	0.03502	0.03347	0.03416	-0.842%	122,766	-62.822%
2025-11-07	0.03000	0.03526	0.03000	0.03445	+18.263%	457,799	-63.135%
2025-11-06	0.02902	0.02935	0.02874	0.02913	-0.308%	315,955	-56.402%
2025-11-05	0.02684	0.02922	0.02684	0.02922	+3.287%	39,800	-56.537%
2025-11-04	0.02906	0.02906	0.02692	0.02829	-1.153%	91,512	-55.108%
2025-11-03	0.03200	0.03200	0.02771	0.02862	-9.430%	86,928	-55.625%
2025-11-02	0.03162	0.03164	0.03100	0.03160	+0.317%	33,659	-59.810%
2025-11-01	0.03126	0.03151	0.03112	0.03150	+1.711%	20,114	-59.683%
2025-10-31	0.03058	0.03110	0.03058	0.03097	+1.909%	21,454	-58.993%
2025-10-30	0.03205	0.03205	0.02965	0.03039	-6.435%	212,876	-58.210%
2025-10-29	0.03187	0.03248	0.03143	0.03248	+2.396%	48,402	-60.899%
2025-10-28	0.03271	0.03288	0.03170	0.03172	-3.056%	102,215	-59.962%
2025-10-27	0.03354	0.03366	0.03238	0.03272	-2.299%	195,198	-61.186%
2025-10-26	0.03240	0.03349	0.03240	0.03349	+2.983%	49,632	-62.078%
2025-10-25	0.03240	0.03278	0.03230	0.03252	-0.154%	49,498	-60.947%
2025-10-24	0.03197	0.03257	0.03186	0.03257	+1.877%	58,297	-61.007%
2025-10-23	0.03179	0.03217	0.03179	0.03197	+3.196%	13,263	-60.275%
2025-10-22	0.03214	0.03226	0.03098	0.03098	-6.855%	22,083	-59.006%
2025-10-21	0.03316	0.03400	0.03200	0.03326	+0.211%	52,275	-61.816%
2025-10-20	0.03296	0.03369	0.03288	0.03319	-0.330%	60,591	-61.735%
2025-10-19	0.03270	0.03350	0.03264	0.03330	+2.241%	64,075	-61.862%
2025-10-18	0.03318	0.03318	0.03257	0.03257	-1.003%	266,859	-61.007%
2025-10-17	0.03339	0.03364	0.03100	0.03290	-1.112%	207,839	-61.398%
2025-10-16	0.03425	0.03459	0.03300	0.03327	-3.229%	42,716	-61.827%
2025-10-15	0.03585	0.03588	0.03390	0.03438	-3.940%	263,804	-63.060%
2025-10-14	0.03620	0.03620	0.03373	0.03579	-2.400%	31,307	-64.515%
2025-10-13	0.03547	0.03675	0.03518	0.03667	+4.771%	53,274	-65.367%
2025-10-12	0.03166	0.03550	0.03129	0.03500	+10.550%	243,176	-63.714%
2025-10-11	0.03043	0.03400	0.03019	0.03166	+4.351%	278,191	-59.886%
2025-10-10	0.04159	0.04160	0.01717	0.03034	-25.964%	1,524,691	-58.141%
2025-10-09	0.04149	0.04165	0.04054	0.04098	-3.938%	35,069	-69.009%
2025-10-08	0.04179	0.04266	0.04136	0.04266	+1.692%	47,982	-70.230%
2025-10-07	0.04435	0.04435	0.04195	0.04195	-5.963%	411,100	-69.726%
2025-10-06	0.04349	0.04483	0.04325	0.04461	+2.036%	87,095	-71.531%
2025-10-05	0.04400	0.04554	0.04358	0.04372	-1.664%	88,329	-70.952%
2025-10-04	0.04547	0.04547	0.04405	0.04446	-2.457%	40,885	-71.435%
2025-10-03	0.04531	0.04586	0.04455	0.04558	-0.022%	187,111	-72.137%
2025-10-02	0.04454	0.04691	0.04454	0.04559	+2.380%	217,851	-72.143%
2025-10-01	0.04080	0.04518	0.04078	0.04453	+10.250%	201,909	-71.480%
2025-09-30	0.03900	0.04039	0.03900	0.04039	+0.698%	43,799	-68.557%
2025-09-29	0.04007	0.04011	0.03916	0.04011	-0.050%	44,154	-68.337%
2025-09-28	0.03872	0.04016	0.03849	0.04013	+2.950%	18,507	-68.353%
2025-09-27	0.03960	0.03974	0.03894	0.03898	-1.690%	121,780	-67.419%
2025-09-26	0.03869	0.03965	0.03822	0.03965	+3.552%	90,311	-67.970%
2025-09-25	0.03967	0.03969	0.03800	0.03829	-4.561%	53,379	-66.832%
2025-09-24	0.03977	0.04094	0.03951	0.04012	+1.160%	43,836	-68.345%
2025-09-23	0.03857	0.04020	0.03857	0.03966	+2.243%	89,617	-67.978%
2025-09-22	0.04177	0.04177	0.03767	0.03879	-8.102%	204,799	-67.260%
2025-09-21	0.04245	0.04275	0.04188	0.04221	-0.519%	57,288	-69.912%
2025-09-20	0.04223	0.04267	0.04206	0.04243	+1.000%	151,353	-70.068%
2025-09-19	0.04375	0.04400	0.04187	0.04201	-3.823%	167,567	-69.769%
2025-09-18	0.04302	0.04393	0.04276	0.04368	+3.189%	209,447	-70.925%
2025-09-17	0.04182	0.04258	0.04136	0.04233	+1.268%	67,717	-69.998%
2025-09-16	0.04053	0.04191	0.04034	0.04180	+2.451%	125,178	-69.617%
2025-09-15	0.04208	0.04261	0.04013	0.04080	-3.660%	122,172	-68.873%
2025-09-14	0.04398	0.04399	0.04200	0.04235	-4.055%	118,975	-70.012%
2025-09-13	0.04343	0.04432	0.04331	0.04414	+1.215%	186,536	-71.228%
2025-09-12	0.04277	0.04361	0.04239	0.04361	+2.854%	174,455	-70.878%
2025-09-11	0.04213	0.04240	0.04162	0.04240	+0.569%	36,732	-70.047%
2025-09-10	0.04264	0.04283	0.04203	0.04216	-0.047%	84,101	-69.877%
2025-09-09	0.04199	0.04304	0.04162	0.04218	+1.565%	134,185	-69.891%
2025-09-08	0.04048	0.04178	0.04048	0.04153	+3.489%	80,153	-69.420%
2025-09-07	0.03910	0.04013	0.03910	0.04013	+2.451%	161,796	-68.353%
2025-09-06	0.03935	0.03935	0.03904	0.03917	-1.111%	13,787	-67.577%
2025-09-05	0.03874	0.04018	0.03874	0.03961	+2.563%	340,882	-67.937%
2025-09-04	0.03903	0.03920	0.03843	0.03862	-3.378%	51,080	-67.115%
2025-09-03	0.03924	0.04000	0.03924	0.03997	+1.550%	8,857	-68.226%
2025-09-02	0.03886	0.03958	0.03886	0.03936	+2.313%	52,973	-67.734%
2025-09-01	0.03985	0.04009	0.03847	0.03847	-4.989%	89,568	-66.987%
2025-08-31	0.04000	0.04134	0.03999	0.04049	+3.080%	118,649	-68.634%
2025-08-30	0.03904	0.03944	0.03904	0.03928	+0.409%	53,430	-67.668%
2025-08-29	0.04093	0.04093	0.03869	0.03912	-3.835%	56,463	-67.536%
2025-08-28	0.03993	0.04068	0.03993	0.04068	+3.066%	34,137	-68.781%
2025-08-27	0.03947	0.04003	0.03946	0.03947	-0.604%	9,297	-67.824%
2025-08-26	0.03855	0.03988	0.03855	0.03971	+5.584%	134,160	-68.018%
2025-08-25	0.04038	0.04110	0.03761	0.03761	-8.580%	23,386	-66.232%
2025-08-24	0.04127	0.04223	0.03983	0.04114	-1.319%	14,182	-69.130%
2025-08-23	0.04217	0.04223	0.04165	0.04169	-1.860%	8,464	-69.537%
2025-08-22	0.03945	0.04292	0.03857	0.04248	+7.653%	142,454	-70.104%
2025-08-21	0.04037	0.04059	0.03939	0.03946	-2.399%	17,859	-67.816%
2025-08-20	0.03950	0.04043	0.03907	0.04043	+2.745%	7,453	-68.588%
2025-08-19	0.03935	0.03935	0.03935	0.03935	-1.625%	7,624	-67.726%
2025-08-18	0.03950	0.04000	0.03950	0.04000	-5.191%	1,042	-68.250%
2025-08-17	0.04233	0.04233	0.04219	0.04219	+1.982%	16,637	-69.898%
2025-08-16	0.04045	0.04160	0.04045	0.04137	+2.681%	15,641	-69.301%
2025-08-15	0.04058	0.04058	0.04029	0.04029	-0.666%	11,238	-68.479%
2025-08-14	0.04386	0.04386	0.04043	0.04056	-8.048%	15,060	-68.688%
2025-08-13	0.04390	0.04411	0.04390	0.04411	+1.636%	8,045	-71.208%
2025-08-12	0.04300	0.04340	0.04300	0.04340	+5.854%	351	-70.737%
2025-08-11	0.04149	0.04149	0.04100	0.04100	-4.828%	317	-69.024%
2025-08-10	0.04263	0.04325	0.04211	0.04308	-1.079%	11,012	-70.520%
2025-08-09	0.04300	0.04385	0.04300	0.04355	+2.736%	20,646	-70.838%
2025-08-08	0.04127	0.04239	0.04127	0.04239	+5.579%	4,436	-70.040%

.dark-mode .nvQ3Lb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvQ3Lb{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto OKX

CHZUSD
Chiliz / United States dollar
crypto OKX