Dark

CHZUSD
Chiliz / United States dollar
crypto OKX

Real-time

Jan 19, 2026 7:21:03 AM EST

0.055950USD-6.594%(-0.003950)384,789CHZ22,072USD

0.056170Bid 0.056260Ask 0.000090Spread

Composite
0.056300 Coinbase
0.056300 Bitfinex
0.056339 Bitstamp
0.056170 Gemini
0.056000 OKX
0.055950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05876	0.06031	0.05233	0.05595	-7.490%	231,833	0.000%
2026-01-18	0.06231	0.06402	0.05917	0.06048	-2.467%	256,889	-7.490%
2026-01-17	0.05755	0.06401	0.05755	0.06201	+7.284%	550,499	-9.773%
2026-01-16	0.05808	0.05993	0.05735	0.05780	-0.568%	448,089	-3.201%
2026-01-15	0.05584	0.06281	0.05405	0.05813	+4.306%	676,449	-3.750%
2026-01-14	0.05367	0.05770	0.05367	0.05573	+3.587%	413,665	+0.395%
2026-01-13	0.05043	0.05471	0.05043	0.05380	+6.598%	445,169	+3.996%
2026-01-12	0.04842	0.05123	0.04842	0.05047	+3.933%	159,851	+10.858%
2026-01-11	0.05038	0.05058	0.04806	0.04856	-3.975%	322,731	+15.218%
2026-01-10	0.04496	0.05184	0.04475	0.05057	+13.538%	199,435	+10.639%
2026-01-09	0.04453	0.04570	0.04415	0.04454	+0.090%	57,385	+25.617%
2026-01-08	0.04387	0.04531	0.04386	0.04450	+2.914%	39,492	+25.730%
2026-01-07	0.04338	0.04339	0.04324	0.04324	-1.548%	6,917	+29.394%
2026-01-06	0.04532	0.04576	0.04300	0.04392	-3.621%	32,553	+27.391%
2026-01-05	0.04599	0.04675	0.04471	0.04557	+1.878%	94,817	+22.778%
2026-01-04	0.04583	0.04606	0.04462	0.04473	-1.736%	90,655	+25.084%
2026-01-03	0.04411	0.04600	0.04398	0.04552	+3.927%	109,371	+22.913%
2026-01-02	0.04190	0.04636	0.04190	0.04380	+5.568%	385,868	+27.740%
2026-01-01	0.04242	0.04300	0.04149	0.04149	-2.970%	98,290	+34.852%
2025-12-31	0.03952	0.04558	0.03952	0.04276	+7.545%	423,629	+30.847%
2025-12-30	0.03692	0.03981	0.03685	0.03976	+8.249%	220,588	+40.719%
2025-12-29	0.03623	0.03814	0.03623	0.03673	+1.858%	321,236	+52.328%
2025-12-28	0.03694	0.03694	0.03599	0.03606	-0.304%	198,812	+55.158%
2025-12-27	0.03661	0.03716	0.03600	0.03617	-0.083%	68,050	+54.686%
2025-12-26	0.03355	0.03676	0.03355	0.03620	+6.471%	160,078	+54.558%
2025-12-25	0.03498	0.03498	0.03400	0.03400	-2.746%	133,545	+64.559%
2025-12-24	0.03467	0.03600	0.03463	0.03496	+1.539%	261,709	+60.040%
2025-12-23	0.03553	0.03553	0.03438	0.03443	-4.041%	65,907	+62.504%
2025-12-22	0.03648	0.03712	0.03522	0.03588	-0.857%	401,632	+55.936%
2025-12-21	0.03702	0.03870	0.03540	0.03619	-1.951%	316,202	+54.601%
2025-12-20	0.03569	0.03945	0.03529	0.03691	+2.871%	448,900	+51.585%
2025-12-19	0.02875	0.03641	0.02875	0.03588	+25.542%	1,110,831	+55.936%
2025-12-18	0.02908	0.02966	0.02850	0.02858	-1.516%	145,218	+95.766%
2025-12-17	0.03000	0.03025	0.02885	0.02902	-4.224%	298,682	+92.798%
2025-12-16	0.03057	0.03059	0.03007	0.03030	-1.174%	133,748	+84.653%
2025-12-15	0.03214	0.03262	0.02999	0.03066	-4.188%	239,173	+82.485%
2025-12-14	0.03307	0.03307	0.03200	0.03200	-4.648%	223,534	+74.844%
2025-12-13	0.03362	0.03417	0.03313	0.03356	+0.089%	231,144	+66.716%
2025-12-12	0.03300	0.03445	0.03279	0.03353	+1.116%	155,844	+66.865%
2025-12-11	0.03253	0.03400	0.03210	0.03316	+3.625%	345,550	+68.727%
2025-12-10	0.03310	0.03310	0.03200	0.03200	-3.118%	266,947	+74.844%
2025-12-09	0.03268	0.03387	0.03267	0.03303	+4.294%	451,525	+69.391%
2025-12-08	0.03071	0.03210	0.03071	0.03167	+3.429%	223,297	+76.666%
2025-12-07	0.03195	0.03200	0.03047	0.03062	-3.982%	147,328	+82.724%
2025-12-06	0.02969	0.03217	0.02954	0.03189	+7.992%	244,049	+75.447%
2025-12-05	0.03010	0.03025	0.02941	0.02953	-2.283%	227,337	+89.468%
2025-12-04	0.03075	0.03075	0.02994	0.03022	-2.642%	97,071	+85.142%
2025-12-03	0.03100	0.03108	0.03070	0.03104	+2.713%	28,958	+80.251%
2025-12-02	0.02895	0.03056	0.02868	0.03022	+6.784%	29,489	+85.142%
2025-12-01	0.03010	0.03010	0.02800	0.02830	-7.607%	120,064	+97.703%
2025-11-30	0.03074	0.03116	0.03055	0.03063	-0.423%	20,761	+82.664%
2025-11-29	0.03052	0.03249	0.03024	0.03076	+1.118%	155,544	+81.892%
2025-11-28	0.02947	0.03071	0.02947	0.03042	+2.666%	144,467	+83.925%
2025-11-27	0.02923	0.02968	0.02912	0.02963	+1.542%	31,714	+88.829%
2025-11-26	0.02918	0.02925	0.02874	0.02918	+0.934%	42,240	+91.741%
2025-11-25	0.02892	0.02899	0.02850	0.02891	-0.242%	77,909	+93.532%
2025-11-24	0.02800	0.02921	0.02774	0.02898	+3.168%	267,880	+93.064%
2025-11-23	0.02806	0.02815	0.02806	0.02809	+1.043%	2,832	+99.181%
2025-11-22	0.02795	0.02795	0.02761	0.02780	+1.386%	109,728	+101.259%
2025-11-21	0.02879	0.02879	0.02661	0.02742	-3.110%	364,163	+104.048%
2025-11-20	0.02973	0.03041	0.02800	0.02830	-4.133%	19,726	+97.703%
2025-11-19	0.03000	0.03025	0.02952	0.02952	-2.413%	258,085	+89.533%
2025-11-18	0.02998	0.03073	0.02998	0.03025	+2.404%	20,748	+84.959%
2025-11-17	0.03061	0.03109	0.02954	0.02954	-1.533%	24,354	+89.404%
2025-11-16	0.03172	0.03172	0.03000	0.03000	-4.701%	64,018	+86.500%
2025-11-15	0.03200	0.03200	0.03148	0.03148	+2.042%	13,806	+77.732%
2025-11-14	0.03100	0.03128	0.03035	0.03085	-2.126%	33,835	+81.361%
2025-11-13	0.03263	0.03331	0.03152	0.03152	-3.520%	34,264	+77.506%
2025-11-12	0.03361	0.03375	0.03200	0.03267	-0.729%	21,796	+71.258%
2025-11-11	0.03386	0.03441	0.03262	0.03291	-5.240%	19,297	+70.009%
2025-11-10	0.03421	0.03477	0.03396	0.03473	+1.550%	40,314	+61.100%
2025-11-09	0.03392	0.03420	0.03321	0.03420	+0.117%	37,659	+63.596%
2025-11-08	0.03399	0.03502	0.03347	0.03416	-0.842%	122,766	+63.788%
2025-11-07	0.03000	0.03526	0.03000	0.03445	+18.263%	457,799	+62.409%
2025-11-06	0.02902	0.02935	0.02874	0.02913	-0.308%	315,955	+92.070%
2025-11-05	0.02684	0.02922	0.02684	0.02922	+3.287%	39,800	+91.478%
2025-11-04	0.02906	0.02906	0.02692	0.02829	-1.153%	91,512	+97.773%
2025-11-03	0.03200	0.03200	0.02771	0.02862	-9.430%	86,928	+95.493%
2025-11-02	0.03162	0.03164	0.03100	0.03160	+0.317%	33,659	+77.057%
2025-11-01	0.03126	0.03151	0.03112	0.03150	+1.711%	20,114	+77.619%
2025-10-31	0.03058	0.03110	0.03058	0.03097	+1.909%	21,454	+80.659%
2025-10-30	0.03205	0.03205	0.02965	0.03039	-6.435%	212,876	+84.107%
2025-10-29	0.03187	0.03248	0.03143	0.03248	+2.396%	48,402	+72.260%
2025-10-28	0.03271	0.03288	0.03170	0.03172	-3.056%	102,215	+76.387%
2025-10-27	0.03354	0.03366	0.03238	0.03272	-2.299%	195,198	+70.996%
2025-10-26	0.03240	0.03349	0.03240	0.03349	+2.983%	49,632	+67.065%
2025-10-25	0.03240	0.03278	0.03230	0.03252	-0.154%	49,498	+72.048%
2025-10-24	0.03197	0.03257	0.03186	0.03257	+1.877%	58,297	+71.784%
2025-10-23	0.03179	0.03217	0.03179	0.03197	+3.196%	13,263	+75.008%
2025-10-22	0.03214	0.03226	0.03098	0.03098	-6.855%	22,083	+80.600%
2025-10-21	0.03316	0.03400	0.03200	0.03326	+0.211%	52,275	+68.220%
2025-10-20	0.03296	0.03369	0.03288	0.03319	-0.330%	60,591	+68.575%
2025-10-19	0.03270	0.03350	0.03264	0.03330	+2.241%	64,075	+68.018%
2025-10-18	0.03318	0.03318	0.03257	0.03257	-1.003%	266,859	+71.784%
2025-10-17	0.03339	0.03364	0.03100	0.03290	-1.112%	207,839	+70.061%
2025-10-16	0.03425	0.03459	0.03300	0.03327	-3.229%	42,716	+68.170%
2025-10-15	0.03585	0.03588	0.03390	0.03438	-3.940%	263,804	+62.740%
2025-10-14	0.03620	0.03620	0.03373	0.03579	-2.400%	31,307	+56.329%
2025-10-13	0.03547	0.03675	0.03518	0.03667	+4.771%	53,274	+52.577%
2025-10-12	0.03166	0.03550	0.03129	0.03500	+10.550%	243,176	+59.857%
2025-10-11	0.03043	0.03400	0.03019	0.03166	+4.351%	278,191	+76.721%
2025-10-10	0.04159	0.04160	0.01717	0.03034	-25.964%	1,524,691	+84.410%
2025-10-09	0.04149	0.04165	0.04054	0.04098	-3.938%	35,069	+36.530%
2025-10-08	0.04179	0.04266	0.04136	0.04266	+1.692%	47,982	+31.153%
2025-10-07	0.04435	0.04435	0.04195	0.04195	-5.963%	411,100	+33.373%
2025-10-06	0.04349	0.04483	0.04325	0.04461	+2.036%	87,095	+25.420%
2025-10-05	0.04400	0.04554	0.04358	0.04372	-1.664%	88,329	+27.973%
2025-10-04	0.04547	0.04547	0.04405	0.04446	-2.457%	40,885	+25.843%
2025-10-03	0.04531	0.04586	0.04455	0.04558	-0.022%	187,111	+22.751%
2025-10-02	0.04454	0.04691	0.04454	0.04559	+2.380%	217,851	+22.724%
2025-10-01	0.04080	0.04518	0.04078	0.04453	+10.250%	201,909	+25.646%
2025-09-30	0.03900	0.04039	0.03900	0.04039	+0.698%	43,799	+38.524%
2025-09-29	0.04007	0.04011	0.03916	0.04011	-0.050%	44,154	+39.491%
2025-09-28	0.03872	0.04016	0.03849	0.04013	+2.950%	18,507	+39.422%
2025-09-27	0.03960	0.03974	0.03894	0.03898	-1.690%	121,780	+43.535%
2025-09-26	0.03869	0.03965	0.03822	0.03965	+3.552%	90,311	+41.110%
2025-09-25	0.03967	0.03969	0.03800	0.03829	-4.561%	53,379	+46.122%
2025-09-24	0.03977	0.04094	0.03951	0.04012	+1.160%	43,836	+39.457%
2025-09-23	0.03857	0.04020	0.03857	0.03966	+2.243%	89,617	+41.074%
2025-09-22	0.04177	0.04177	0.03767	0.03879	-8.102%	204,799	+44.238%
2025-09-21	0.04245	0.04275	0.04188	0.04221	-0.519%	57,288	+32.552%
2025-09-20	0.04223	0.04267	0.04206	0.04243	+1.000%	151,353	+31.864%
2025-09-19	0.04375	0.04400	0.04187	0.04201	-3.823%	167,567	+33.183%
2025-09-18	0.04302	0.04393	0.04276	0.04368	+3.189%	209,447	+28.091%
2025-09-17	0.04182	0.04258	0.04136	0.04233	+1.268%	67,717	+32.176%
2025-09-16	0.04053	0.04191	0.04034	0.04180	+2.451%	125,178	+33.852%
2025-09-15	0.04208	0.04261	0.04013	0.04080	-3.660%	122,172	+37.132%
2025-09-14	0.04398	0.04399	0.04200	0.04235	-4.055%	118,975	+32.113%
2025-09-13	0.04343	0.04432	0.04331	0.04414	+1.215%	186,536	+26.756%
2025-09-12	0.04277	0.04361	0.04239	0.04361	+2.854%	174,455	+28.296%
2025-09-11	0.04213	0.04240	0.04162	0.04240	+0.569%	36,732	+31.958%
2025-09-10	0.04264	0.04283	0.04203	0.04216	-0.047%	84,101	+32.709%
2025-09-09	0.04199	0.04304	0.04162	0.04218	+1.565%	134,185	+32.646%
2025-09-08	0.04048	0.04178	0.04048	0.04153	+3.489%	80,153	+34.722%
2025-09-07	0.03910	0.04013	0.03910	0.04013	+2.451%	161,796	+39.422%
2025-09-06	0.03935	0.03935	0.03904	0.03917	-1.111%	13,787	+42.839%
2025-09-05	0.03874	0.04018	0.03874	0.03961	+2.563%	340,882	+41.252%
2025-09-04	0.03903	0.03920	0.03843	0.03862	-3.378%	51,080	+44.873%
2025-09-03	0.03924	0.04000	0.03924	0.03997	+1.550%	8,857	+39.980%
2025-09-02	0.03886	0.03958	0.03886	0.03936	+2.313%	52,973	+42.149%
2025-09-01	0.03985	0.04009	0.03847	0.03847	-4.989%	89,568	+45.438%
2025-08-31	0.04000	0.04134	0.03999	0.04049	+3.080%	118,649	+38.182%
2025-08-30	0.03904	0.03944	0.03904	0.03928	+0.409%	53,430	+42.439%
2025-08-29	0.04093	0.04093	0.03869	0.03912	-3.835%	56,463	+43.021%
2025-08-28	0.03993	0.04068	0.03993	0.04068	+3.066%	34,137	+37.537%
2025-08-27	0.03947	0.04003	0.03946	0.03947	-0.604%	9,297	+41.753%
2025-08-26	0.03855	0.03988	0.03855	0.03971	+5.584%	134,160	+40.896%
2025-08-25	0.04038	0.04110	0.03761	0.03761	-8.580%	23,386	+48.764%
2025-08-24	0.04127	0.04223	0.03983	0.04114	-1.319%	14,182	+35.999%
2025-08-23	0.04217	0.04223	0.04165	0.04169	-1.860%	8,464	+34.205%
2025-08-22	0.03945	0.04292	0.03857	0.04248	+7.653%	142,454	+31.709%
2025-08-21	0.04037	0.04059	0.03939	0.03946	-2.399%	17,859	+41.789%
2025-08-20	0.03950	0.04043	0.03907	0.04043	+2.745%	7,453	+38.387%
2025-08-19	0.03935	0.03935	0.03935	0.03935	-1.625%	7,624	+42.186%
2025-08-18	0.03950	0.04000	0.03950	0.04000	-5.191%	1,042	+39.875%
2025-08-17	0.04233	0.04233	0.04219	0.04219	+1.982%	16,637	+32.614%
2025-08-16	0.04045	0.04160	0.04045	0.04137	+2.681%	15,641	+35.243%
2025-08-15	0.04058	0.04058	0.04029	0.04029	-0.666%	11,238	+38.868%
2025-08-14	0.04386	0.04386	0.04043	0.04056	-8.048%	15,060	+37.944%
2025-08-13	0.04390	0.04411	0.04390	0.04411	+1.636%	8,045	+26.842%
2025-08-12	0.04300	0.04340	0.04300	0.04340	+5.854%	351	+28.917%
2025-08-11	0.04149	0.04149	0.04100	0.04100	-4.828%	317	+36.463%
2025-08-10	0.04263	0.04325	0.04211	0.04308	-1.079%	11,012	+29.875%
2025-08-09	0.04300	0.04385	0.04300	0.04355	+2.736%	20,646	+28.473%
2025-08-08	0.04127	0.04239	0.04127	0.04239	+5.579%	4,436	+31.989%
2025-08-07	0.04009	0.04056	0.04009	0.04015	+2.502%	14,799	+39.352%
2025-08-06	0.03938	0.03938	0.03912	0.03917	+1.477%	8,523	+42.839%
2025-08-05	0.03847	0.03860	0.03847	0.03860	-2.942%	29,359	+44.948%
2025-08-04	0.03871	0.03977	0.03871	0.03977	+4.083%	1,046	+40.684%
2025-08-03	0.03807	0.03824	0.03807	0.03821	+3.354%	99,094	+46.428%
2025-08-02	0.03812	0.03812	0.03697	0.03697	-3.271%	1,634	+51.339%
2025-08-01	0.03796	0.03825	0.03796	0.03822	-3.776%	13,367	+46.389%
2025-07-31	0.04131	0.04131	0.03972	0.03972	-0.923%	1,588	+40.861%
2025-07-30	0.04009	0.04009	0.04009	0.04009	-2.220%	16	+39.561%
2025-07-29	0.04100	0.04100	0.04100	0.04100	-1.229%	41	+36.463%
2025-07-28	0.04300	0.04300	0.04151	0.04151	-7.756%	7,726	+34.787%
2025-07-27	0.04381	0.04500	0.04295	0.04500	+4.651%	3,954	+24.333%
2025-07-26	0.04261	0.04300	0.04249	0.04300	+1.847%	4,942	+30.116%
2025-07-25	0.04095	0.04222	0.04095	0.04222	0.000%	1,109	+32.520%
2025-07-24	0.04100	0.04222	0.04008	0.04222	0.000%	255	+32.520%
2025-07-23	0.04573	0.04573	0.04222	0.04222	-7.917%	52,626	+32.520%
2025-07-22	0.04500	0.04585	0.04435	0.04585	-0.239%	7,060	+22.028%
2025-07-21	0.04700	0.04700	0.04596	0.04596	+1.614%	442	+21.736%
2025-07-20	0.04341	0.04542	0.04341	0.04523	+2.959%	5,343	+23.701%
2025-07-19	0.04262	0.04393	0.04165	0.04393	+2.760%	89,511	+27.362%
2025-07-18	0.04332	0.04500	0.04275	0.04275	+0.778%	2,029	+30.877%
2025-07-17	0.04157	0.04242	0.04157	0.04242	-1.349%	3,303	+31.895%
2025-07-16	0.04082	0.04300	0.04082	0.04300	+4.116%	10,385	+30.116%
2025-07-15	0.04056	0.04130	0.04056	0.04130	+2.202%	3,293	+35.472%
2025-07-14	0.04192	0.04192	0.04041	0.04041	-1.559%	32,642	+38.456%
2025-07-13	0.04026	0.04105	0.04019	0.04105	+3.427%	30,668	+36.297%
2025-07-12	0.04010	0.04049	0.03944	0.03969	-1.269%	2,287	+40.967%
2025-07-11	0.03948	0.04098	0.03948	0.04020	+0.904%	18,269	+39.179%
2025-07-10	0.03784	0.04006	0.03784	0.03984	+6.070%	11,522	+40.437%
2025-07-09	0.03587	0.03756	0.03587	0.03756	+7.406%	11,955	+48.962%
2025-07-08	0.03476	0.03497	0.03476	0.03497	-1.159%	5,139	+59.994%
2025-07-07	0.03567	0.03575	0.03538	0.03538	-1.090%	4,466	+58.140%
2025-07-06	0.03520	0.03577	0.03510	0.03577	+2.935%	4,093	+56.416%
2025-07-05	0.03514	0.03514	0.03465	0.03475	+0.463%	3,845	+61.007%
2025-07-04	0.03615	0.03615	0.03459	0.03459	-6.614%	13,831	+61.752%
2025-07-03	0.03656	0.03713	0.03656	0.03704	+8.717%	852,853	+51.053%
2025-07-01	0.03407	0.03407	0.03407	0.03407	-3.757%	440	+64.221%
2025-06-30	0.03590	0.03591	0.03540	0.03540	+1.520%	15,188	+58.051%
2025-06-28	0.03495	0.03495	0.03487	0.03487	+2.529%	1,756	+60.453%
2025-06-27	0.03454	0.03454	0.03401	0.03401	-5.159%	1,234	+64.510%
2025-06-26	0.03637	0.03637	0.03586	0.03586	+1.817%	2,588	+56.023%
2025-06-25	0.03549	0.03555	0.03522	0.03522	-0.508%	88,544	+58.859%
2025-06-24	0.03514	0.03540	0.03514	0.03540	+0.683%	1,053	+58.051%
2025-06-23	0.03276	0.03527	0.03276	0.03516	+8.586%	7,502	+59.130%
2025-06-22	0.03238	0.03238	0.03238	0.03238	+0.872%	112	+72.792%
2025-06-21	0.03451	0.03451	0.03210	0.03210	-6.414%	10,072	+74.299%
2025-06-20	0.03402	0.03430	0.03402	0.03430	-1.352%	593	+63.120%
2025-06-18	0.03546	0.03546	0.03451	0.03477	-7.551%	1,596	+60.915%
2025-06-16	0.03674	0.03761	0.03674	0.03761	+5.291%	4,474	+48.764%
2025-06-15	0.03629	0.03629	0.03572	0.03572	-1.571%	3,690	+56.635%
2025-06-14	0.03629	0.03629	0.03629	0.03629	+0.249%	309	+54.175%
2025-06-13	0.03650	0.03650	0.03568	0.03620	-3.027%	33,966	+54.558%
2025-06-12	0.03832	0.03832	0.03733	0.03733	-8.303%	646	+49.879%
2025-06-10	0.03982	0.04071	0.03958	0.04071	+4.064%	31,924	+37.436%
2025-06-09	0.03770	0.03912	0.03770	0.03912	+1.875%	464	+43.021%
2025-06-08	0.03810	0.03840	0.03807	0.03840	+0.209%	640	+45.703%
2025-06-07	0.03832	0.03832	0.03832	0.03832	+1.645%	381	+46.007%
2025-06-06	0.03690	0.03770	0.03690	0.03770	+1.947%	1,950	+48.408%
2025-06-05	0.03904	0.03905	0.03636	0.03698	-5.591%	2,024	+51.298%
2025-06-04	0.04062	0.04062	0.03880	0.03917	-3.140%	3,840	+42.839%
2025-06-03	0.04024	0.04044	0.04012	0.04044	+0.099%	3,903	+38.353%
2025-06-02	0.03913	0.04040	0.03913	0.04040	+2.201%	1,428	+38.490%
2025-06-01	0.03885	0.03953	0.03862	0.03953	+1.074%	3,090	+41.538%
2025-05-31	0.03808	0.03937	0.03732	0.03911	+2.035%	3,363	+43.058%
2025-05-30	0.04100	0.04100	0.03833	0.03833	-10.339%	1,265	+45.969%
2025-05-29	0.04366	0.04381	0.04275	0.04275	-1.611%	15,028	+30.877%
2025-05-28	0.04425	0.04494	0.04345	0.04345	-1.452%	4,776	+28.769%
2025-05-27	0.04407	0.04463	0.04407	0.04409	+1.613%	1,083	+26.900%
2025-05-26	0.04338	0.04339	0.04338	0.04339	+1.545%	509	+28.947%
2025-05-25	0.04321	0.04321	0.04251	0.04273	-2.421%	6,984	+30.938%
2025-05-24	0.04434	0.04434	0.04379	0.04379	+0.114%	12,211	+27.769%
2025-05-23	0.04765	0.04801	0.04374	0.04374	-6.936%	1,151	+27.915%
2025-05-22	0.04602	0.04700	0.04602	0.04700	+5.975%	1,219	+19.043%
2025-05-21	0.04369	0.04543	0.04369	0.04435	+0.362%	2,420	+26.156%
2025-05-20	0.04417	0.04419	0.04306	0.04419	+3.684%	4,960	+26.612%
2025-05-19	0.04300	0.04300	0.04262	0.04262	-5.289%	54	+31.276%
2025-05-18	0.04458	0.04500	0.04222	0.04500	+5.982%	34,842	+24.333%
2025-05-17	0.04264	0.04264	0.04237	0.04246	-6.455%	32,934	+31.771%
2025-05-16	0.04542	0.04555	0.04539	0.04539	+1.024%	1,357	+23.265%
2025-05-15	0.04602	0.04619	0.04493	0.04493	-5.906%	837	+24.527%
2025-05-14	0.05045	0.05045	0.04760	0.04775	-5.277%	2,761	+17.173%
2025-05-13	0.04828	0.05041	0.04731	0.05041	+4.239%	15,331	+10.990%
2025-05-12	0.04768	0.04946	0.04757	0.04836	+1.533%	4,136	+15.695%
2025-05-11	0.04833	0.04977	0.04744	0.04763	+3.679%	15,508	+17.468%
2025-05-09	0.04490	0.04594	0.04451	0.04594	+6.664%	3,551	+21.789%
2025-05-08	0.04146	0.04307	0.04146	0.04307	+10.351%	4,026	+29.905%
2025-05-07	0.03912	0.03939	0.03903	0.03903	+2.039%	2,752	+43.351%
2025-05-06	0.03958	0.03958	0.03824	0.03825	-2.820%	13,326	+46.275%
2025-05-05	0.03897	0.03937	0.03897	0.03936	-1.353%	40,697	+42.149%
2025-05-04	0.03990	0.03990	0.03990	0.03990	-3.155%	1,379	+40.226%
2025-05-03	0.04202	0.04202	0.04120	0.04120	-3.013%	2,715	+35.801%
2025-05-02	0.04217	0.04255	0.04217	0.04248	+0.999%	1,228	+31.709%
2025-05-01	0.04206	0.04206	0.04206	0.04206	+0.214%	1,996	+33.024%
2025-04-30	0.04103	0.04210	0.04100	0.04197	+0.359%	52,880	+33.310%
2025-04-29	0.04252	0.04252	0.04182	0.04182	-1.088%	39,040	+33.788%
2025-04-28	0.04133	0.04228	0.04133	0.04228	+2.746%	24,956	+32.332%
2025-04-27	0.04127	0.04127	0.04115	0.04115	-4.502%	7,145	+35.966%
2025-04-26	0.04260	0.04309	0.04260	0.04309	+2.449%	1,859	+29.845%
2025-04-25	0.04219	0.04219	0.04186	0.04206	+2.038%	8,126	+33.024%
2025-04-24	0.04131	0.04149	0.04005	0.04122	+2.232%	20,608	+35.735%
2025-04-23	0.04003	0.04117	0.04003	0.04032	+7.291%	36,799	+38.765%
2025-04-21	0.03781	0.03795	0.03758	0.03758	+0.401%	2,675	+48.882%
2025-04-20	0.03752	0.03784	0.03743	0.03743	+2.296%	4,834	+49.479%
2025-04-18	0.03674	0.03674	0.03659	0.03659	+2.694%	605	+52.911%
2025-04-17	0.03563	0.03563	0.03563	0.03563	+0.963%	14,019	+57.031%
2025-04-16	0.03614	0.03614	0.03496	0.03529	-2.595%	19,197	+58.543%
2025-04-15	0.03706	0.03751	0.03623	0.03623	-5.405%	722	+54.430%
2025-04-13	0.03830	0.03830	0.03830	0.03830	-3.696%	131	+46.084%
2025-04-12	0.03977	0.03977	0.03977	0.03977	+1.119%	321	+40.684%
2025-04-11	0.03827	0.03933	0.03827	0.03933	+3.993%	963	+42.258%
2025-04-10	0.03907	0.03907	0.03775	0.03782	-2.926%	1,677	+47.938%
2025-04-09	0.03635	0.03896	0.03635	0.03896	+1.883%	8,718	+43.609%
2025-04-08	0.03846	0.03846	0.03824	0.03824	+0.341%	782	+46.313%
2025-04-07	0.03811	0.03811	0.03811	0.03811	+0.105%	479	+46.812%
2025-04-06	0.04147	0.04147	0.03807	0.03807	-9.292%	1,808	+46.966%
2025-04-04	0.04224	0.04224	0.04197	0.04197	+3.451%	834	+33.310%
2025-04-03	0.03917	0.04057	0.03917	0.04057	-2.943%	1,539	+37.910%
2025-04-02	0.04267	0.04297	0.04180	0.04180	-4.479%	16,253	+33.852%
2025-04-01	0.04492	0.04492	0.04376	0.04376	0.000%	12,273	+27.856%

.dark-mode .dY8BMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dY8BMZ{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto OKX

CHZUSD
Chiliz / United States dollar
crypto OKX