Dark

CHZUSD
Chiliz / United States dollar
crypto Coinbase

Real-time

Apr 17, 2026 10:48:31 AM EDT

0.042100USD-0.473%(-0.000200)21,430,752CHZ895,061USD

0.042000Bid 0.042100Ask 0.000100Spread

Composite
0.042070 Coinbase
0.042100 Bitstamp
0.042070 Bitfinex
0.041436 Gemini
0.042210 OKX
0.042030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.0428	0.0428	0.0401	0.0421	-1.636%	13,713,283	0.000%
2026-04-16	0.0421	0.0445	0.0418	0.0428	+1.905%	24,627,371	-1.636%
2026-04-15	0.0365	0.0441	0.0364	0.0420	+15.385%	25,960,257	+0.238%
2026-04-14	0.0371	0.0376	0.0356	0.0364	-2.413%	10,939,029	+15.659%
2026-04-13	0.0356	0.0374	0.0355	0.0373	+4.482%	9,371,410	+12.869%
2026-04-12	0.0391	0.0394	0.0357	0.0357	-9.391%	5,111,310	+17.927%
2026-04-11	0.0395	0.0399	0.0391	0.0394	-0.505%	1,521,710	+6.853%
2026-04-10	0.0390	0.0398	0.0389	0.0396	+1.799%	5,664,104	+6.313%
2026-04-09	0.0376	0.0394	0.0374	0.0389	+3.183%	3,587,109	+8.226%
2026-04-08	0.0395	0.0396	0.0376	0.0377	-5.038%	4,986,166	+11.671%
2026-04-07	0.0376	0.0400	0.0371	0.0397	+6.150%	7,754,990	+6.045%
2026-04-06	0.0390	0.0397	0.0373	0.0374	-3.608%	3,349,918	+12.567%
2026-04-05	0.0390	0.0395	0.0378	0.0388	-0.767%	1,658,497	+8.505%
2026-04-04	0.0394	0.0395	0.0387	0.0391	-1.263%	3,669,706	+7.673%
2026-04-03	0.0389	0.0410	0.0386	0.0396	+2.062%	10,596,645	+6.313%
2026-04-02	0.0412	0.0417	0.0383	0.0388	-5.366%	4,145,710	+8.505%
2026-04-01	0.0422	0.0428	0.0409	0.0410	-2.844%	3,720,599	+2.683%
2026-03-31	0.0426	0.0442	0.0415	0.0422	-0.939%	16,570,605	-0.237%
2026-03-30	0.0402	0.0449	0.0401	0.0426	+6.500%	26,505,903	-1.174%
2026-03-29	0.0404	0.0412	0.0386	0.0400	-0.249%	9,377,456	+5.250%
2026-03-28	0.0356	0.0420	0.0353	0.0401	+12.640%	14,100,822	+4.988%
2026-03-27	0.0353	0.0364	0.0343	0.0356	+1.136%	4,590,100	+18.258%
2026-03-26	0.0360	0.0361	0.0346	0.0352	-2.222%	6,445,559	+19.602%
2026-03-25	0.0359	0.0363	0.0356	0.0360	0.000%	3,031,013	+16.944%
2026-03-24	0.0359	0.0362	0.0354	0.0360	+0.279%	3,070,656	+16.944%
2026-03-23	0.0347	0.0359	0.0341	0.0359	+3.458%	7,490,068	+17.270%
2026-03-22	0.0349	0.0356	0.0342	0.0347	-0.573%	1,229,835	+21.326%
2026-03-21	0.0361	0.0366	0.0348	0.0349	-3.324%	1,064,843	+20.630%
2026-03-20	0.0360	0.0370	0.0355	0.0361	+0.278%	5,907,695	+16.620%
2026-03-19	0.0364	0.0366	0.0349	0.0360	-1.099%	1,368,625	+16.944%
2026-03-18	0.0389	0.0391	0.0356	0.0364	-6.667%	6,074,022	+15.659%
2026-03-17	0.0398	0.0399	0.0385	0.0390	-2.010%	1,547,668	+7.949%
2026-03-16	0.0378	0.0400	0.0378	0.0398	+5.291%	4,929,112	+5.779%
2026-03-15	0.0384	0.0384	0.0375	0.0378	-1.562%	2,026,160	+11.376%
2026-03-14	0.0379	0.0386	0.0374	0.0384	+1.053%	1,859,296	+9.635%
2026-03-13	0.0373	0.0385	0.0373	0.0380	+1.604%	2,354,605	+10.789%
2026-03-12	0.0385	0.0385	0.0370	0.0374	-2.857%	1,695,805	+12.567%
2026-03-11	0.0381	0.0390	0.0377	0.0385	+0.522%	5,337,531	+9.351%
2026-03-10	0.0385	0.0411	0.0381	0.0383	-0.260%	7,562,914	+9.922%
2026-03-09	0.0363	0.0394	0.0363	0.0384	+6.077%	11,714,281	+9.635%
2026-03-08	0.0345	0.0375	0.0339	0.0362	+5.233%	4,384,061	+16.298%
2026-03-07	0.0364	0.0364	0.0337	0.0344	-5.495%	920,958	+22.384%
2026-03-06	0.0371	0.0377	0.0355	0.0364	-1.887%	1,516,637	+15.659%
2026-03-05	0.0376	0.0390	0.0370	0.0371	-1.067%	6,990,562	+13.477%
2026-03-04	0.0366	0.0383	0.0356	0.0375	+2.459%	11,197,387	+12.267%
2026-03-03	0.0343	0.0372	0.0343	0.0366	+6.087%	5,652,677	+15.027%
2026-03-02	0.0332	0.0354	0.0331	0.0345	+3.916%	3,184,846	+22.029%
2026-03-01	0.0344	0.0348	0.0326	0.0332	-3.768%	6,559,470	+26.807%
2026-02-28	0.0338	0.0350	0.0312	0.0345	+2.071%	10,263,464	+22.029%
2026-02-27	0.0322	0.0354	0.0320	0.0338	+5.296%	5,008,197	+24.556%
2026-02-26	0.0353	0.0354	0.0311	0.0321	-9.322%	4,110,968	+31.153%
2026-02-25	0.0333	0.0360	0.0332	0.0354	+6.306%	3,218,169	+18.927%
2026-02-24	0.0339	0.0345	0.0333	0.0333	-1.479%	1,702,821	+26.426%
2026-02-23	0.0349	0.0351	0.0328	0.0338	-3.152%	4,488,567	+24.556%
2026-02-22	0.0356	0.0356	0.0338	0.0349	-2.786%	4,098,273	+20.630%
2026-02-21	0.0356	0.0367	0.0355	0.0359	+0.843%	1,278,014	+17.270%
2026-02-20	0.0386	0.0389	0.0350	0.0356	-7.532%	6,238,303	+18.258%
2026-02-19	0.0395	0.0397	0.0376	0.0385	-2.532%	1,737,857	+9.351%
2026-02-18	0.0406	0.0410	0.0390	0.0395	-2.709%	1,066,765	+6.582%
2026-02-17	0.0416	0.0419	0.0400	0.0406	-2.638%	2,549,278	+3.695%
2026-02-16	0.0400	0.0417	0.0398	0.0417	+4.774%	1,324,859	+0.959%
2026-02-15	0.0428	0.0433	0.0397	0.0398	-7.226%	2,913,299	+5.779%
2026-02-14	0.0419	0.0442	0.0417	0.0429	+2.387%	4,401,258	-1.865%
2026-02-13	0.0400	0.0419	0.0394	0.0419	+4.750%	2,018,393	+0.477%
2026-02-12	0.0389	0.0409	0.0389	0.0400	+3.093%	2,504,588	+5.250%
2026-02-11	0.0398	0.0401	0.0378	0.0388	-2.267%	5,302,618	+8.505%
2026-02-10	0.0402	0.0407	0.0386	0.0397	-0.998%	6,030,653	+6.045%
2026-02-09	0.0415	0.0422	0.0394	0.0401	-2.670%	4,547,808	+4.988%
2026-02-08	0.0428	0.0428	0.0409	0.0412	-3.963%	4,749,234	+2.184%
2026-02-07	0.0416	0.0441	0.0408	0.0429	+2.878%	10,076,781	-1.865%
2026-02-06	0.0384	0.0426	0.0343	0.0417	+9.162%	12,939,535	+0.959%
2026-02-05	0.0442	0.0445	0.0379	0.0382	-13.770%	18,760,965	+10.209%
2026-02-04	0.0441	0.0455	0.0427	0.0443	+0.226%	11,440,552	-4.966%
2026-02-03	0.0461	0.0461	0.0419	0.0442	-4.536%	14,848,610	-4.751%
2026-02-02	0.0459	0.0471	0.0437	0.0463	+0.652%	8,590,968	-9.071%
2026-02-01	0.0444	0.0474	0.0444	0.0460	+4.072%	10,150,245	-8.478%
2026-01-31	0.0491	0.0491	0.0406	0.0442	-10.345%	11,545,829	-4.751%
2026-01-30	0.0473	0.0506	0.0465	0.0493	+4.449%	11,701,499	-14.604%
2026-01-29	0.0563	0.0564	0.0462	0.0472	-16.014%	15,570,280	-10.805%
2026-01-28	0.0577	0.0581	0.0559	0.0562	-2.431%	7,251,122	-25.089%
2026-01-27	0.0546	0.0581	0.0535	0.0576	+5.495%	20,520,711	-26.910%
2026-01-26	0.0495	0.0547	0.0493	0.0546	+10.081%	9,381,314	-22.894%
2026-01-25	0.0520	0.0545	0.0494	0.0496	-4.615%	12,658,700	-15.121%
2026-01-24	0.0504	0.0532	0.0497	0.0520	+2.767%	5,837,112	-19.038%
2026-01-23	0.0508	0.0529	0.0492	0.0506	+0.198%	9,271,255	-16.798%
2026-01-22	0.0509	0.0554	0.0500	0.0505	-0.786%	10,738,010	-16.634%
2026-01-21	0.0514	0.0535	0.0498	0.0509	-0.973%	13,950,072	-17.289%
2026-01-20	0.0572	0.0572	0.0509	0.0514	-10.297%	21,739,206	-18.093%
2026-01-19	0.0597	0.0610	0.0525	0.0573	-4.020%	16,213,195	-26.527%
2026-01-18	0.0619	0.0640	0.0589	0.0597	-3.865%	15,155,626	-29.481%
2026-01-17	0.0579	0.0642	0.0573	0.0621	+7.626%	16,540,116	-32.206%
2026-01-16	0.0581	0.0605	0.0571	0.0577	-0.688%	18,285,753	-27.036%
2026-01-15	0.0558	0.0631	0.0538	0.0581	+4.122%	29,075,887	-27.539%
2026-01-14	0.0535	0.0578	0.0535	0.0558	+4.494%	13,581,080	-24.552%
2026-01-13	0.0504	0.0551	0.0504	0.0534	+5.743%	21,376,395	-21.161%
2026-01-12	0.0488	0.0515	0.0479	0.0505	+3.909%	9,792,860	-16.634%
2026-01-11	0.0506	0.0509	0.0478	0.0486	-3.953%	6,518,412	-13.374%
2026-01-10	0.0448	0.0521	0.0443	0.0506	+13.199%	16,683,820	-16.798%
2026-01-09	0.0444	0.0459	0.0439	0.0447	+0.903%	1,697,717	-5.817%
2026-01-08	0.0432	0.0452	0.0432	0.0443	+2.309%	10,431,053	-4.966%
2026-01-07	0.0442	0.0442	0.0427	0.0433	-1.814%	1,306,816	-2.771%
2026-01-06	0.0454	0.0458	0.0425	0.0441	-3.289%	2,870,010	-4.535%
2026-01-05	0.0446	0.0469	0.0446	0.0456	+2.242%	3,747,640	-7.675%
2026-01-04	0.0457	0.0462	0.0446	0.0446	-2.193%	3,336,975	-5.605%
2026-01-03	0.0439	0.0467	0.0437	0.0456	+4.110%	5,481,280	-7.675%
2026-01-02	0.0412	0.0464	0.0412	0.0438	+6.829%	9,446,883	-3.881%
2026-01-01	0.0425	0.0432	0.0410	0.0410	-2.844%	5,308,425	+2.683%
2025-12-31	0.0396	0.0459	0.0395	0.0422	+6.566%	20,024,201	-0.237%
2025-12-30	0.0369	0.0398	0.0367	0.0396	+7.317%	4,129,204	+6.313%
2025-12-29	0.0362	0.0382	0.0362	0.0369	+1.934%	9,571,718	+14.092%
2025-12-28	0.0366	0.0371	0.0358	0.0362	-0.549%	5,756,248	+16.298%
2025-12-27	0.0365	0.0371	0.0356	0.0364	-0.546%	2,937,478	+15.659%
2025-12-26	0.0338	0.0369	0.0334	0.0366	+7.965%	4,708,933	+15.027%
2025-12-25	0.0350	0.0353	0.0338	0.0339	-2.586%	844,167	+24.189%
2025-12-24	0.0346	0.0360	0.0344	0.0348	+0.870%	9,944,594	+20.977%
2025-12-23	0.0358	0.0360	0.0343	0.0345	-3.900%	1,895,310	+22.029%
2025-12-22	0.0363	0.0372	0.0351	0.0359	-0.829%	8,990,198	+17.270%
2025-12-21	0.0368	0.0389	0.0353	0.0362	-1.630%	10,249,374	+16.298%
2025-12-20	0.0358	0.0396	0.0350	0.0368	+2.793%	28,364,417	+14.402%
2025-12-19	0.0287	0.0365	0.0286	0.0358	+24.306%	11,963,791	+17.598%
2025-12-18	0.0291	0.0297	0.0281	0.0288	-1.031%	833,551	+46.181%
2025-12-17	0.0304	0.0308	0.0288	0.0291	-3.960%	1,137,311	+44.674%
2025-12-16	0.0307	0.0307	0.0300	0.0303	-1.303%	1,204,376	+38.944%
2025-12-15	0.0321	0.0326	0.0300	0.0307	-4.063%	2,137,829	+37.134%
2025-12-14	0.0334	0.0335	0.0318	0.0320	-5.045%	838,622	+31.563%
2025-12-13	0.0338	0.0343	0.0332	0.0337	+0.298%	1,281,940	+24.926%
2025-12-12	0.0332	0.0345	0.0324	0.0336	+1.205%	4,136,448	+25.298%
2025-12-11	0.0324	0.0340	0.0321	0.0332	+3.106%	3,287,145	+26.807%
2025-12-10	0.0331	0.0334	0.0320	0.0322	-2.424%	1,450,927	+30.745%
2025-12-09	0.0319	0.0339	0.0319	0.0330	+4.430%	3,901,339	+27.576%
2025-12-08	0.0307	0.0325	0.0307	0.0316	+2.597%	1,855,941	+33.228%
2025-12-07	0.0320	0.0320	0.0302	0.0308	-3.145%	1,909,168	+36.688%
2025-12-06	0.0296	0.0322	0.0295	0.0318	+7.071%	6,121,310	+32.390%
2025-12-05	0.0304	0.0305	0.0293	0.0297	-1.656%	1,290,615	+41.751%
2025-12-04	0.0309	0.0309	0.0297	0.0302	-2.894%	948,299	+39.404%
2025-12-03	0.0303	0.0314	0.0303	0.0311	+2.980%	2,255,555	+35.370%
2025-12-02	0.0286	0.0307	0.0286	0.0302	+5.226%	1,125,837	+39.404%
2025-12-01	0.0303	0.0303	0.0280	0.0287	-5.281%	1,042,090	+46.690%
2025-11-30	0.0307	0.0313	0.0303	0.0303	-1.623%	1,055,755	+38.944%
2025-11-29	0.0305	0.0326	0.0303	0.0308	+0.984%	7,188,231	+36.688%
2025-11-28	0.0295	0.0307	0.0293	0.0305	+3.741%	1,494,327	+38.033%
2025-11-27	0.0292	0.0297	0.0289	0.0294	+0.685%	605,555	+43.197%
2025-11-26	0.0293	0.0295	0.0285	0.0292	0.000%	1,753,795	+44.178%
2025-11-25	0.0289	0.0293	0.0283	0.0292	+1.742%	1,109,911	+44.178%
2025-11-24	0.0277	0.0291	0.0275	0.0287	+3.610%	1,490,872	+46.690%
2025-11-23	0.0279	0.0282	0.0277	0.0277	-0.717%	612,122	+51.986%
2025-11-22	0.0278	0.0281	0.0275	0.0279	+0.360%	901,099	+50.896%
2025-11-21	0.0285	0.0290	0.0268	0.0278	-2.456%	2,525,514	+51.439%
2025-11-20	0.0297	0.0305	0.0279	0.0285	-4.362%	1,714,933	+47.719%
2025-11-19	0.0308	0.0309	0.0287	0.0298	-3.560%	3,399,329	+41.275%
2025-11-18	0.0299	0.0313	0.0295	0.0309	+2.658%	1,205,466	+36.246%
2025-11-17	0.0306	0.0315	0.0295	0.0301	-1.634%	2,064,944	+39.867%
2025-11-16	0.0314	0.0320	0.0299	0.0306	-2.548%	1,570,143	+37.582%
2025-11-15	0.0312	0.0321	0.0310	0.0314	+1.618%	1,566,672	+34.076%
2025-11-14	0.0316	0.0318	0.0303	0.0309	-2.215%	1,966,735	+36.246%
2025-11-13	0.0324	0.0334	0.0311	0.0316	-2.469%	1,439,157	+33.228%
2025-11-12	0.0328	0.0338	0.0319	0.0324	-1.220%	1,244,201	+29.938%
2025-11-11	0.0343	0.0347	0.0326	0.0328	-4.373%	1,126,664	+28.354%
2025-11-10	0.0339	0.0349	0.0338	0.0343	+0.882%	2,284,723	+22.741%
2025-11-09	0.0342	0.0342	0.0330	0.0340	-0.875%	1,018,048	+23.824%
2025-11-08	0.0347	0.0351	0.0333	0.0343	-0.580%	3,834,030	+22.741%
2025-11-07	0.0300	0.0355	0.0300	0.0345	+15.772%	5,709,673	+22.029%
2025-11-06	0.0292	0.0299	0.0284	0.0298	+1.706%	3,364,194	+41.275%
2025-11-05	0.0280	0.0294	0.0267	0.0293	+4.270%	1,517,855	+43.686%
2025-11-04	0.0288	0.0294	0.0269	0.0281	-2.431%	4,695,473	+49.822%
2025-11-03	0.0320	0.0320	0.0275	0.0288	-9.718%	6,000,316	+46.181%
2025-11-02	0.0315	0.0319	0.0309	0.0319	+1.270%	1,139,990	+31.975%
2025-11-01	0.0308	0.0315	0.0307	0.0315	+1.942%	3,138,139	+33.651%
2025-10-31	0.0306	0.0314	0.0303	0.0309	+0.651%	4,595,643	+36.246%
2025-10-30	0.0319	0.0322	0.0296	0.0307	-4.063%	2,341,245	+37.134%
2025-10-29	0.0321	0.0328	0.0314	0.0320	0.000%	3,065,972	+31.563%
2025-10-28	0.0328	0.0334	0.0314	0.0320	-2.141%	1,338,672	+31.563%
2025-10-27	0.0336	0.0338	0.0324	0.0327	-2.388%	1,765,309	+28.746%
2025-10-26	0.0326	0.0336	0.0324	0.0335	+3.077%	480,718	+25.672%
2025-10-25	0.0325	0.0327	0.0322	0.0325	-0.307%	819,436	+29.538%
2025-10-24	0.0320	0.0328	0.0319	0.0326	+2.516%	750,409	+29.141%
2025-10-23	0.0315	0.0323	0.0315	0.0318	+0.633%	663,910	+32.390%
2025-10-22	0.0319	0.0325	0.0307	0.0316	-1.250%	2,127,721	+33.228%
2025-10-21	0.0332	0.0342	0.0319	0.0320	-3.904%	2,588,633	+31.563%
2025-10-20	0.0330	0.0339	0.0306	0.0333	+0.604%	568,484	+26.426%
2025-10-19	0.0326	0.0335	0.0322	0.0331	+1.223%	2,514,834	+27.190%
2025-10-18	0.0327	0.0332	0.0324	0.0327	0.000%	2,744,701	+28.746%
2025-10-17	0.0333	0.0336	0.0309	0.0327	-1.802%	7,103,592	+28.746%
2025-10-16	0.0344	0.0348	0.0328	0.0333	-3.478%	4,689,068	+26.426%
2025-10-15	0.0356	0.0365	0.0338	0.0345	-3.361%	4,441,709	+22.029%
2025-10-14	0.0368	0.0368	0.0335	0.0357	-2.725%	4,653,777	+17.927%
2025-10-13	0.0350	0.0370	0.0346	0.0367	+4.857%	3,005,106	+14.714%
2025-10-12	0.0317	0.0357	0.0313	0.0350	+10.063%	5,833,630	+20.286%
2025-10-11	0.0308	0.0346	0.0300	0.0318	+2.581%	28,319,088	+32.390%
2025-10-10	0.0414	0.0421	0.0200	0.0310	-25.121%	18,125,909	+35.806%
2025-10-09	0.0424	0.0425	0.0403	0.0414	-2.817%	2,391,547	+1.691%
2025-10-08	0.0418	0.0434	0.0413	0.0426	+2.404%	1,229,322	-1.174%
2025-10-07	0.0443	0.0448	0.0416	0.0416	-6.095%	3,455,817	+1.202%
2025-10-06	0.0434	0.0450	0.0434	0.0443	+1.606%	5,342,295	-4.966%
2025-10-05	0.0442	0.0456	0.0435	0.0436	-1.580%	2,090,554	-3.440%
2025-10-04	0.0457	0.0457	0.0440	0.0443	-2.423%	639,287	-4.966%
2025-10-03	0.0458	0.0462	0.0443	0.0454	-0.439%	2,040,633	-7.269%
2025-10-02	0.0446	0.0472	0.0444	0.0456	+2.472%	7,397,889	-7.675%
2025-10-01	0.0405	0.0457	0.0402	0.0445	+10.697%	5,579,724	-5.393%
2025-09-30	0.0399	0.0405	0.0388	0.0402	+0.752%	3,654,613	+4.726%
2025-09-29	0.0399	0.0403	0.0391	0.0399	-0.250%	2,659,563	+5.514%
2025-09-28	0.0386	0.0401	0.0384	0.0400	+2.564%	300,145	+5.250%
2025-09-27	0.0395	0.0397	0.0388	0.0390	-1.266%	133,072	+7.949%
2025-09-26	0.0385	0.0396	0.0380	0.0395	+3.675%	866,226	+6.582%
2025-09-25	0.0397	0.0400	0.0378	0.0381	-4.271%	2,166,379	+10.499%
2025-09-24	0.0396	0.0409	0.0391	0.0398	+0.505%	2,791,679	+5.779%
2025-09-23	0.0393	0.0403	0.0384	0.0396	+0.763%	1,286,737	+6.313%
2025-09-22	0.0418	0.0418	0.0381	0.0393	-6.429%	2,292,168	+7.125%
2025-09-21	0.0424	0.0429	0.0419	0.0420	-0.943%	992,304	+0.238%
2025-09-20	0.0419	0.0428	0.0416	0.0424	+0.952%	222,276	-0.708%
2025-09-19	0.0437	0.0440	0.0416	0.0420	-3.890%	689,338	+0.238%
2025-09-18	0.0431	0.0439	0.0426	0.0437	+1.628%	1,365,357	-3.661%
2025-09-17	0.0418	0.0431	0.0409	0.0430	+2.871%	1,510,695	-2.093%
2025-09-16	0.0407	0.0420	0.0401	0.0418	+2.451%	705,034	+0.718%
2025-09-15	0.0423	0.0426	0.0401	0.0408	-3.088%	1,207,891	+3.186%
2025-09-14	0.0441	0.0442	0.0420	0.0421	-4.535%	1,410,437	0.000%
2025-09-13	0.0434	0.0444	0.0432	0.0441	+1.379%	3,844,564	-4.535%
2025-09-12	0.0423	0.0436	0.0420	0.0435	+2.594%	1,705,849	-3.218%
2025-09-11	0.0421	0.0424	0.0415	0.0424	+0.713%	664,546	-0.708%
2025-09-10	0.0421	0.0429	0.0418	0.0421	-0.473%	1,990,517	0.000%
2025-09-09	0.0417	0.0432	0.0414	0.0423	+1.439%	5,479,523	-0.473%
2025-09-08	0.0400	0.0418	0.0399	0.0417	+3.990%	2,715,526	+0.959%
2025-09-07	0.0391	0.0402	0.0391	0.0401	+2.558%	598,361	+4.988%
2025-09-06	0.0395	0.0396	0.0389	0.0391	-1.263%	622,192	+7.673%
2025-09-05	0.0387	0.0402	0.0387	0.0396	+2.326%	3,969,750	+6.313%
2025-09-04	0.0398	0.0398	0.0384	0.0387	-2.764%	1,353,184	+8.786%
2025-09-03	0.0391	0.0402	0.0390	0.0398	+1.272%	399,803	+5.779%
2025-09-02	0.0387	0.0398	0.0385	0.0393	+1.289%	846,691	+7.125%
2025-09-01	0.0399	0.0407	0.0381	0.0388	-3.000%	2,838,338	+8.505%
2025-08-31	0.0403	0.0416	0.0399	0.0400	+1.266%	3,528,464	+5.250%
2025-08-30	0.0390	0.0396	0.0385	0.0395	+0.765%	274,562	+6.582%
2025-08-29	0.0411	0.0412	0.0385	0.0392	-4.390%	5,109,838	+7.398%
2025-08-28	0.0394	0.0410	0.0391	0.0410	+4.326%	3,314,019	+2.683%
2025-08-27	0.0397	0.0400	0.0393	0.0393	-1.008%	905,741	+7.125%
2025-08-26	0.0381	0.0398	0.0379	0.0397	+3.385%	850,147	+6.045%
2025-08-25	0.0409	0.0411	0.0376	0.0384	-5.651%	2,980,246	+9.635%
2025-08-24	0.0418	0.0424	0.0398	0.0407	-2.398%	2,711,699	+3.440%
2025-08-23	0.0426	0.0427	0.0413	0.0417	-1.882%	5,017,731	+0.959%
2025-08-22	0.0395	0.0428	0.0383	0.0425	+7.868%	8,157,600	-0.941%
2025-08-21	0.0403	0.0407	0.0393	0.0394	-1.990%	10,823,103	+6.853%
2025-08-20	0.0389	0.0406	0.0386	0.0402	+3.876%	3,913,326	+4.726%
2025-08-19	0.0400	0.0404	0.0387	0.0387	-3.250%	2,054,569	+8.786%
2025-08-18	0.0412	0.0413	0.0393	0.0400	-3.382%	1,630,414	+5.250%
2025-08-17	0.0418	0.0426	0.0412	0.0414	-0.719%	1,025,813	+1.691%
2025-08-16	0.0401	0.0418	0.0401	0.0417	+3.990%	2,656,957	+0.959%
2025-08-15	0.0402	0.0413	0.0386	0.0401	-0.249%	2,523,383	+4.988%
2025-08-14	0.0444	0.0448	0.0395	0.0402	-9.459%	2,367,756	+4.726%
2025-08-13	0.0434	0.0448	0.0428	0.0444	+3.016%	1,627,595	-5.180%
2025-08-12	0.0408	0.0436	0.0406	0.0431	+5.897%	1,384,357	-2.320%
2025-08-11	0.0430	0.0442	0.0407	0.0407	-5.349%	1,774,765	+3.440%
2025-08-10	0.0434	0.0440	0.0419	0.0430	-0.922%	995,149	-2.093%
2025-08-09	0.0424	0.0440	0.0422	0.0434	+2.844%	1,618,014	-2.995%
2025-08-08	0.0409	0.0425	0.0405	0.0422	+3.431%	2,122,654	-0.237%
2025-08-07	0.0395	0.0409	0.0390	0.0408	+3.553%	2,628,143	+3.186%
2025-08-06	0.0385	0.0396	0.0377	0.0394	+1.809%	930,708	+6.853%
2025-08-05	0.0399	0.0401	0.0379	0.0387	-3.250%	851,387	+8.786%
2025-08-04	0.0383	0.0400	0.0382	0.0400	+4.712%	806,040	+5.250%
2025-08-03	0.0370	0.0383	0.0366	0.0382	+2.413%	958,051	+10.209%
2025-08-02	0.0378	0.0382	0.0364	0.0373	-1.583%	442,460	+12.869%
2025-08-01	0.0386	0.0389	0.0367	0.0379	-1.813%	1,525,414	+11.082%
2025-07-31	0.0405	0.0415	0.0385	0.0386	-4.926%	1,478,785	+9.067%
2025-07-30	0.0410	0.0413	0.0387	0.0406	-0.976%	1,600,418	+3.695%
2025-07-29	0.0412	0.0426	0.0402	0.0410	-0.726%	1,335,503	+2.683%
2025-07-28	0.0442	0.0448	0.0410	0.0413	-6.561%	2,054,287	+1.937%
2025-07-27	0.0425	0.0457	0.0424	0.0442	+3.513%	2,269,045	-4.751%
2025-07-26	0.0423	0.0431	0.0420	0.0427	+0.708%	1,010,902	-1.405%
2025-07-25	0.0414	0.0424	0.0401	0.0424	+2.169%	2,374,099	-0.708%
2025-07-24	0.0420	0.0430	0.0398	0.0415	-1.425%	2,103,337	+1.446%
2025-07-23	0.0462	0.0463	0.0411	0.0421	-9.071%	3,074,961	0.000%
2025-07-22	0.0463	0.0465	0.0438	0.0463	0.000%	2,469,803	-9.071%
2025-07-21	0.0454	0.0474	0.0448	0.0463	+1.313%	2,789,783	-9.071%
2025-07-20	0.0437	0.0462	0.0434	0.0457	+4.338%	2,476,175	-7.877%
2025-07-19	0.0425	0.0439	0.0416	0.0438	+3.059%	1,697,538	-3.881%
2025-07-18	0.0425	0.0452	0.0418	0.0425	-0.235%	6,130,238	-0.941%
2025-07-17	0.0420	0.0429	0.0410	0.0426	+1.188%	2,242,049	-1.174%
2025-07-16	0.0414	0.0452	0.0407	0.0421	+1.691%	3,870,056	0.000%
2025-07-15	0.0402	0.0414	0.0387	0.0414	+2.730%	2,400,079	+1.691%
2025-07-14	0.0408	0.0422	0.0397	0.0403	-0.983%	2,597,833	+4.467%
2025-07-13	0.0395	0.0416	0.0395	0.0407	+2.261%	1,435,275	+3.440%
2025-07-12	0.0400	0.0408	0.0387	0.0398	-0.251%	2,012,418	+5.779%
2025-07-11	0.0400	0.0415	0.0393	0.0399	0.000%	3,643,377	+5.514%
2025-07-10	0.0378	0.0400	0.0373	0.0399	+5.836%	3,043,971	+5.514%
2025-07-09	0.0358	0.0380	0.0355	0.0377	+5.307%	5,722,179	+11.671%
2025-07-08	0.0350	0.0359	0.0346	0.0358	+1.705%	978,969	+17.598%
2025-07-07	0.0357	0.0362	0.0349	0.0352	-1.401%	1,463,618	+19.602%
2025-07-06	0.0351	0.0363	0.0349	0.0357	+1.709%	1,100,261	+17.927%
2025-07-05	0.0348	0.0352	0.0345	0.0351	+0.573%	684,810	+19.943%
2025-07-04	0.0367	0.0367	0.0343	0.0349	-4.645%	3,099,589	+20.630%
2025-07-03	0.0365	0.0372	0.0361	0.0366	0.000%	2,561,392	+15.027%
2025-07-02	0.0339	0.0371	0.0335	0.0366	+7.965%	1,873,112	+15.027%
2025-07-01	0.0353	0.0354	0.0338	0.0339	-3.693%	1,060,798	+24.189%
2025-06-30	0.0366	0.0367	0.0348	0.0352	-3.825%	1,244,008	+19.602%
2025-06-29	0.0354	0.0369	0.0352	0.0366	+3.683%	920,831	+15.027%
2025-06-28	0.0347	0.0355	0.0346	0.0353	+1.729%	653,088	+19.263%
2025-06-27	0.0341	0.0352	0.0336	0.0347	+1.760%	41,083,363	+21.326%
2025-06-26	0.0359	0.0377	0.0339	0.0341	-4.749%	32,137,615	+23.460%
2025-06-25	0.0357	0.0364	0.0348	0.0358	+0.562%	1,595,615	+17.598%
2025-06-24	0.0352	0.0359	0.0350	0.0356	+1.136%	1,332,048	+18.258%
2025-06-23	0.0323	0.0353	0.0321	0.0352	+8.978%	2,529,964	+19.602%
2025-06-22	0.0330	0.0331	0.0307	0.0323	-2.121%	3,702,826	+30.341%
2025-06-21	0.0344	0.0349	0.0321	0.0330	-4.070%	2,137,492	+27.576%
2025-06-20	0.0352	0.0360	0.0336	0.0344	-1.994%	1,402,577	+22.384%
2025-06-19	0.0352	0.0357	0.0345	0.0351	-0.567%	1,381,434	+19.943%
2025-06-18	0.0353	0.0357	0.0344	0.0353	-0.282%	2,133,750	+19.263%
2025-06-17	0.0365	0.0373	0.0349	0.0354	-3.279%	2,428,229	+18.927%
2025-06-16	0.0362	0.0379	0.0359	0.0366	+0.826%	1,761,647	+15.027%
2025-06-15	0.0364	0.0367	0.0356	0.0363	0.000%	1,145,857	+15.978%
2025-06-14	0.0366	0.0368	0.0356	0.0363	-0.820%	1,233,215	+15.978%
2025-06-13	0.0372	0.0372	0.0347	0.0366	-1.877%	4,019,296	+15.027%
2025-06-12	0.0392	0.0393	0.0371	0.0373	-5.089%	1,577,336	+12.869%
2025-06-11	0.0407	0.0409	0.0389	0.0393	-2.963%	1,106,888	+7.125%
2025-06-10	0.0395	0.0407	0.0389	0.0405	+2.273%	1,855,247	+3.951%
2025-06-09	0.0381	0.0397	0.0373	0.0396	+3.937%	1,418,503	+6.313%
2025-06-08	0.0381	0.0387	0.0375	0.0381	0.000%	1,180,595	+10.499%
2025-06-07	0.0372	0.0386	0.0371	0.0381	+2.419%	1,022,325	+10.499%
2025-06-06	0.0366	0.0384	0.0366	0.0372	+0.813%	1,864,035	+13.172%
2025-06-05	0.0389	0.0395	0.0361	0.0369	-5.385%	2,167,950	+14.092%
2025-06-04	0.0400	0.0407	0.0388	0.0390	-2.500%	726,266	+7.949%
2025-06-03	0.0402	0.0409	0.0397	0.0400	-0.744%	1,110,279	+5.250%
2025-06-02	0.0395	0.0404	0.0390	0.0403	+1.768%	1,685,446	+4.467%
2025-06-01	0.0389	0.0398	0.0383	0.0396	+1.538%	1,035,170	+6.313%
2025-05-31	0.0383	0.0396	0.0371	0.0390	+1.828%	2,118,187	+7.949%
2025-05-30	0.0425	0.0427	0.0381	0.0383	-9.456%	4,877,672	+9.922%
2025-05-29	0.0440	0.0450	0.0423	0.0423	-4.299%	1,748,359	-0.473%
2025-05-28	0.0440	0.0451	0.0426	0.0442	+0.455%	1,075,889	-4.751%
2025-05-27	0.0433	0.0452	0.0423	0.0440	+1.852%	1,452,035	-4.318%
2025-05-26	0.0435	0.0443	0.0431	0.0432	-1.144%	1,062,478	-2.546%
2025-05-25	0.0437	0.0437	0.0421	0.0437	+0.460%	803,594	-3.661%
2025-05-24	0.0437	0.0446	0.0432	0.0435	-0.458%	473,179	-3.218%
2025-05-23	0.0473	0.0482	0.0436	0.0437	-7.219%	2,005,931	-3.661%
2025-05-22	0.0454	0.0475	0.0453	0.0471	+4.204%	3,296,792	-10.616%
2025-05-21	0.0443	0.0463	0.0436	0.0452	+1.802%	2,645,937	-6.858%
2025-05-20	0.0439	0.0448	0.0425	0.0444	+1.602%	1,573,826	-5.180%
2025-05-19	0.0452	0.0456	0.0418	0.0437	-3.104%	1,406,982	-3.661%
2025-05-18	0.0426	0.0457	0.0422	0.0451	+6.118%	3,093,910	-6.652%
2025-05-17	0.0439	0.0439	0.0421	0.0425	-4.279%	1,516,458	-0.941%
2025-05-16	0.0446	0.0457	0.0439	0.0444	-0.225%	1,667,920	-5.180%
2025-05-15	0.0478	0.0483	0.0437	0.0445	-6.904%	2,636,315	-5.393%
2025-05-14	0.0498	0.0510	0.0473	0.0478	-4.016%	1,960,222	-11.925%
2025-05-13	0.0486	0.0504	0.0454	0.0498	+2.259%	2,861,407	-15.462%
2025-05-12	0.0481	0.0497	0.0460	0.0487	+1.247%	3,027,742	-13.552%
2025-05-11	0.0493	0.0500	0.0471	0.0481	-2.632%	2,862,171	-12.474%
2025-05-10	0.0462	0.0497	0.0459	0.0494	+6.926%	2,700,226	-14.777%
2025-05-09	0.0442	0.0467	0.0441	0.0462	+4.762%	2,747,772	-8.874%
2025-05-08	0.0394	0.0450	0.0394	0.0441	+12.214%	1,898,927	-4.535%
2025-05-07	0.0388	0.0397	0.0381	0.0393	+1.028%	1,722,510	+7.125%
2025-05-06	0.0393	0.0399	0.0375	0.0389	-1.018%	1,566,987	+8.226%
2025-05-05	0.0391	0.0399	0.0388	0.0393	+0.769%	978,796	+7.125%
2025-05-04	0.0404	0.0404	0.0384	0.0390	-3.226%	2,067,469	+7.949%
2025-05-03	0.0425	0.0425	0.0399	0.0403	-5.399%	1,542,190	+4.467%
2025-05-02	0.0427	0.0432	0.0418	0.0426	0.000%	2,371,807	-1.174%
2025-05-01	0.0413	0.0428	0.0409	0.0426	+3.650%	1,474,028	-1.174%
2025-04-30	0.0407	0.0426	0.0397	0.0411	+0.489%	2,151,132	+2.433%
2025-04-29	0.0425	0.0430	0.0404	0.0409	-3.538%	1,409,347	+2.934%
2025-04-28	0.0410	0.0425	0.0399	0.0424	+3.163%	3,209,629	-0.708%
2025-04-27	0.0429	0.0432	0.0409	0.0411	-4.419%	1,203,151	+2.433%
2025-04-26	0.0423	0.0439	0.0417	0.0430	+1.655%	1,752,918	-2.093%
2025-04-25	0.0415	0.0428	0.0410	0.0423	+1.928%	2,552,378	-0.473%
2025-04-24	0.0414	0.0418	0.0397	0.0415	+0.973%	7,899,651	+1.446%
2025-04-23	0.0406	0.0417	0.0397	0.0411	+1.232%	10,955,146	+2.433%
2025-04-22	0.0374	0.0406	0.0364	0.0406	+8.556%	8,710,308	+3.695%
2025-04-21	0.0377	0.0387	0.0372	0.0374	-0.532%	5,238,595	+12.567%
2025-04-20	0.0376	0.0384	0.0367	0.0376	0.000%	8,147,620	+11.968%
2025-04-19	0.0367	0.0380	0.0367	0.0376	+2.732%	2,091,013	+11.968%
2025-04-18	0.0353	0.0370	0.0352	0.0366	+3.390%	4,484,570	+15.027%
2025-04-17	0.0355	0.0362	0.0350	0.0354	0.000%	2,270,312	+18.927%
2025-04-16	0.0359	0.0366	0.0347	0.0354	-1.667%	8,026,929	+18.927%
2025-04-15	0.0372	0.0377	0.0358	0.0360	-3.226%	4,785,732	+16.944%
2025-04-14	0.0372	0.0388	0.0370	0.0372	0.000%	2,573,587	+13.172%
2025-04-13	0.0402	0.0402	0.0367	0.0372	-7.463%	2,607,394	+13.172%

.dark-mode .S0Cq3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0Cq3d{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Coinbase

CHZUSD
Chiliz / United States dollar
crypto Coinbase