Dark

CHZUSD
Chiliz / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:46:26 AM EDT

0.012700USD-2.308%(-0.000300)2,991,205CHZ38,402USD

0.012600Bid 0.012800Ask 0.000200Spread

Composite
0.012700 Bitstamp
0.012710 Coinbase
0.012700 Bitfinex
0.012726 OKX
0.012700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0127	0.0128	0.0126	0.0127	0.000%	535,418	0.000%
2026-08-11	0.0130	0.0131	0.0126	0.0127	-1.550%	5,144,042	0.000%
2026-08-10	0.0131	0.0133	0.0129	0.0129	-1.527%	2,731,493	-1.550%
2026-08-09	0.0135	0.0136	0.0131	0.0131	-2.963%	1,518,838	-3.053%
2026-08-08	0.0129	0.0141	0.0128	0.0135	+4.651%	2,635,781	-5.926%
2026-08-07	0.0129	0.0130	0.0126	0.0129	+1.575%	2,706,301	-1.550%
2026-08-06	0.0128	0.0131	0.0126	0.0127	-0.781%	1,910,170	0.000%
2026-08-05	0.0128	0.0129	0.0127	0.0128	0.000%	853,436	-0.781%
2026-08-04	0.0128	0.0131	0.0126	0.0128	0.000%	1,752,493	-0.781%
2026-08-03	0.0128	0.0130	0.0125	0.0128	0.000%	2,116,038	-0.781%
2026-08-02	0.0126	0.0130	0.0126	0.0128	+1.587%	1,862,337	-0.781%
2026-08-01	0.0129	0.0131	0.0125	0.0126	-2.326%	1,590,444	+0.794%
2026-07-31	0.0129	0.0131	0.0126	0.0129	0.000%	2,483,139	-1.550%
2026-07-30	0.0129	0.0131	0.0127	0.0129	-0.769%	1,083,592	-1.550%
2026-07-29	0.0136	0.0137	0.0129	0.0130	-4.412%	2,759,385	-2.308%
2026-07-28	0.0132	0.0137	0.0130	0.0136	+3.030%	4,881,843	-6.618%
2026-07-27	0.0142	0.0143	0.0129	0.0132	-7.042%	3,411,882	-3.788%
2026-07-26	0.0144	0.0144	0.0139	0.0142	-0.699%	634,915	-10.563%
2026-07-25	0.0140	0.0144	0.0139	0.0143	+1.418%	782,000	-11.189%
2026-07-24	0.0145	0.0148	0.0141	0.0141	-2.759%	1,873,377	-9.929%
2026-07-23	0.0149	0.0149	0.0144	0.0145	-2.685%	1,311,701	-12.414%
2026-07-22	0.0152	0.0152	0.0147	0.0149	-2.614%	1,782,026	-14.765%
2026-07-21	0.0152	0.0153	0.0151	0.0153	+1.325%	2,325,600	-16.993%
2026-07-20	0.0149	0.0158	0.0143	0.0151	+1.342%	5,026,006	-15.894%
2026-07-19	0.0157	0.0157	0.0147	0.0149	-5.696%	3,743,326	-14.765%
2026-07-18	0.0160	0.0161	0.0153	0.0158	-1.250%	6,567,919	-19.620%
2026-07-17	0.0168	0.0168	0.0158	0.0160	-4.762%	565,500	-20.625%
2026-07-16	0.0168	0.0170	0.0165	0.0168	0.000%	670,387	-24.405%
2026-07-15	0.0167	0.0169	0.0165	0.0168	0.000%	777,121	-24.405%
2026-07-14	0.0164	0.0170	0.0163	0.0168	+2.439%	1,545,611	-24.405%
2026-07-13	0.0170	0.0172	0.0160	0.0164	-2.959%	1,808,125	-22.561%
2026-07-12	0.0172	0.0174	0.0169	0.0169	-1.170%	730,113	-24.852%
2026-07-11	0.0170	0.0180	0.0170	0.0171	+0.588%	1,238,216	-25.731%
2026-07-10	0.0168	0.0172	0.0166	0.0170	+1.190%	3,525,369	-25.294%
2026-07-09	0.0171	0.0174	0.0168	0.0168	-2.326%	13,956,600	-24.405%
2026-07-08	0.0173	0.0174	0.0162	0.0172	-0.578%	3,939,204	-26.163%
2026-07-07	0.0182	0.0183	0.0170	0.0173	-4.420%	3,975,194	-26.590%
2026-07-06	0.0185	0.0185	0.0175	0.0181	-2.162%	2,163,854	-29.834%
2026-07-05	0.0185	0.0186	0.0180	0.0185	+0.543%	3,028,448	-31.351%
2026-07-04	0.0186	0.0189	0.0181	0.0184	-1.075%	2,504,349	-30.978%
2026-07-03	0.0182	0.0188	0.0182	0.0186	+2.762%	3,031,871	-31.720%
2026-07-02	0.0177	0.0184	0.0177	0.0181	+2.260%	3,046,483	-29.834%
2026-07-01	0.0177	0.0181	0.0173	0.0177	-0.562%	5,089,616	-28.249%
2026-06-30	0.0189	0.0195	0.0177	0.0178	-6.806%	4,994,779	-28.652%
2026-06-29	0.0173	0.0192	0.0171	0.0191	+10.405%	5,500,515	-33.508%
2026-06-28	0.0178	0.0180	0.0171	0.0173	-2.260%	2,955,071	-26.590%
2026-06-27	0.0180	0.0183	0.0175	0.0177	-1.117%	3,793,813	-28.249%
2026-06-26	0.0181	0.0184	0.0172	0.0179	-1.105%	8,310,926	-29.050%
2026-06-25	0.0190	0.0192	0.0169	0.0181	-4.737%	12,637,907	-29.834%
2026-06-24	0.0195	0.0203	0.0182	0.0190	-2.564%	14,973,335	-33.158%
2026-06-23	0.0199	0.0202	0.0185	0.0195	-2.010%	8,758,032	-34.872%
2026-06-22	0.0207	0.0214	0.0198	0.0199	-3.865%	5,387,625	-36.181%
2026-06-21	0.0218	0.0220	0.0205	0.0207	-5.046%	5,394,643	-38.647%
2026-06-20	0.0216	0.0221	0.0213	0.0218	+0.926%	8,391,766	-41.743%
2026-06-19	0.0223	0.0225	0.0207	0.0216	-3.139%	10,842,154	-41.204%
2026-06-18	0.0241	0.0245	0.0219	0.0223	-7.469%	14,805,817	-43.049%
2026-06-17	0.0242	0.0251	0.0235	0.0241	-0.823%	9,866,014	-47.303%
2026-06-16	0.0252	0.0252	0.0236	0.0243	-3.571%	17,575,538	-47.737%
2026-06-15	0.0257	0.0267	0.0250	0.0252	-1.946%	18,674,231	-49.603%
2026-06-14	0.0256	0.0265	0.0245	0.0257	+0.391%	16,780,572	-50.584%
2026-06-13	0.0259	0.0263	0.0252	0.0256	-1.158%	8,518,226	-50.391%
2026-06-12	0.0279	0.0282	0.0254	0.0259	-7.500%	14,885,905	-50.965%
2026-06-11	0.0267	0.0307	0.0263	0.0280	+5.263%	24,799,516	-54.643%
2026-06-10	0.0289	0.0294	0.0258	0.0266	-7.958%	19,696,499	-52.256%
2026-06-09	0.0265	0.0293	0.0253	0.0289	+9.057%	25,907,394	-56.055%
2026-06-08	0.0250	0.0276	0.0242	0.0265	+6.000%	11,591,131	-52.075%
2026-06-07	0.0251	0.0259	0.0244	0.0250	-0.398%	4,490,538	-49.200%
2026-06-06	0.0248	0.0254	0.0230	0.0251	+0.803%	9,317,621	-49.402%
2026-06-05	0.0267	0.0267	0.0231	0.0249	-7.090%	29,109,111	-48.996%
2026-06-04	0.0335	0.0339	0.0263	0.0268	-19.760%	34,754,307	-52.612%
2026-06-03	0.0329	0.0350	0.0323	0.0334	+1.829%	13,875,000	-61.976%
2026-06-02	0.0367	0.0374	0.0322	0.0328	-10.383%	14,090,481	-61.280%
2026-06-01	0.0340	0.0373	0.0328	0.0366	+7.965%	9,473,506	-65.301%
2026-05-31	0.0329	0.0342	0.0325	0.0339	+3.354%	8,510,363	-62.537%
2026-05-30	0.0331	0.0349	0.0326	0.0328	-0.906%	6,765,925	-61.280%
2026-05-29	0.0347	0.0348	0.0324	0.0331	-4.885%	6,781,430	-61.631%
2026-05-28	0.0365	0.0371	0.0333	0.0348	-4.658%	14,489,838	-63.506%
2026-05-27	0.0361	0.0374	0.0349	0.0365	+1.108%	5,830,829	-65.205%
2026-05-26	0.0367	0.0368	0.0347	0.0361	-1.902%	9,646,256	-64.820%
2026-05-25	0.0364	0.0375	0.0360	0.0368	+1.099%	5,400,887	-65.489%
2026-05-24	0.0378	0.0386	0.0352	0.0364	-3.448%	7,677,337	-65.110%
2026-05-23	0.0401	0.0410	0.0364	0.0377	-5.985%	11,266,322	-66.313%
2026-05-22	0.0439	0.0439	0.0398	0.0401	-8.447%	4,371,179	-68.329%
2026-05-21	0.0447	0.0459	0.0422	0.0438	-2.013%	6,379,696	-71.005%
2026-05-20	0.0474	0.0480	0.0443	0.0447	-5.696%	6,989,288	-71.588%
2026-05-19	0.0484	0.0502	0.0465	0.0474	-2.469%	7,636,734	-73.207%
2026-05-18	0.0463	0.0496	0.0455	0.0486	+4.741%	28,207,149	-73.868%
2026-05-17	0.0478	0.0497	0.0452	0.0464	-2.725%	28,214,555	-72.629%
2026-05-16	0.0453	0.0491	0.0431	0.0477	+4.835%	36,704,860	-73.375%
2026-05-15	0.0443	0.0473	0.0426	0.0455	+2.477%	28,351,280	-72.088%
2026-05-14	0.0432	0.0444	0.0422	0.0444	+3.016%	11,745,816	-71.396%
2026-05-13	0.0444	0.0458	0.0420	0.0431	-2.928%	17,997,888	-70.534%
2026-05-12	0.0432	0.0446	0.0417	0.0444	+2.540%	14,871,223	-71.396%
2026-05-11	0.0456	0.0456	0.0426	0.0433	-5.252%	8,052,114	-70.670%
2026-05-10	0.0448	0.0468	0.0442	0.0457	+2.237%	8,608,639	-72.210%
2026-05-09	0.0450	0.0473	0.0444	0.0447	-0.667%	8,538,629	-71.588%
2026-05-08	0.0442	0.0468	0.0435	0.0450	+1.810%	9,016,719	-71.778%
2026-05-07	0.0432	0.0443	0.0420	0.0442	+2.552%	15,009,824	-71.267%
2026-05-06	0.0415	0.0436	0.0414	0.0431	+3.855%	10,591,319	-70.534%
2026-05-05	0.0398	0.0430	0.0396	0.0415	+4.271%	11,246,672	-69.398%
2026-05-04	0.0401	0.0413	0.0390	0.0398	-0.995%	5,342,879	-68.090%
2026-05-03	0.0414	0.0414	0.0391	0.0402	-3.133%	8,497,691	-68.408%
2026-05-02	0.0416	0.0419	0.0411	0.0415	-0.240%	3,882,693	-69.398%
2026-05-01	0.0414	0.0424	0.0410	0.0416	+0.726%	7,834,969	-69.471%
2026-04-30	0.0426	0.0427	0.0401	0.0413	-2.594%	13,676,270	-69.249%
2026-04-29	0.0455	0.0478	0.0412	0.0424	-6.813%	20,288,163	-70.047%
2026-04-28	0.0500	0.0506	0.0449	0.0455	-9.182%	11,321,767	-72.088%
2026-04-27	0.0497	0.0513	0.0479	0.0501	+0.805%	11,278,228	-74.651%
2026-04-26	0.0495	0.0516	0.0490	0.0497	+0.202%	7,108,628	-74.447%
2026-04-25	0.0481	0.0503	0.0478	0.0496	+2.905%	5,543,806	-74.395%
2026-04-24	0.0504	0.0520	0.0474	0.0482	-3.984%	15,737,986	-73.651%
2026-04-23	0.0471	0.0504	0.0460	0.0502	+6.356%	14,952,376	-74.701%
2026-04-22	0.0478	0.0490	0.0458	0.0472	-1.255%	20,485,325	-73.093%
2026-04-21	0.0467	0.0491	0.0454	0.0478	+2.355%	24,669,108	-73.431%
2026-04-20	0.0407	0.0485	0.0407	0.0467	+14.461%	25,943,833	-72.805%
2026-04-19	0.0405	0.0421	0.0399	0.0408	+0.990%	5,683,476	-68.873%
2026-04-18	0.0413	0.0427	0.0400	0.0404	-1.703%	5,902,824	-68.564%
2026-04-17	0.0427	0.0427	0.0401	0.0411	-3.972%	29,128,086	-69.100%
2026-04-16	0.0422	0.0445	0.0418	0.0428	+1.663%	25,077,762	-70.327%
2026-04-15	0.0365	0.0441	0.0364	0.0421	+15.342%	25,880,692	-69.834%
2026-04-14	0.0371	0.0376	0.0356	0.0365	-1.617%	10,950,877	-65.205%
2026-04-13	0.0356	0.0374	0.0355	0.0371	+4.213%	9,365,786	-65.768%
2026-04-12	0.0394	0.0394	0.0356	0.0356	-8.951%	5,092,345	-64.326%
2026-04-11	0.0395	0.0399	0.0391	0.0391	-1.013%	1,445,921	-67.519%
2026-04-10	0.0390	0.0398	0.0389	0.0395	+1.282%	5,581,066	-67.848%
2026-04-09	0.0375	0.0394	0.0374	0.0390	+3.723%	3,597,609	-67.436%
2026-04-08	0.0394	0.0396	0.0376	0.0376	-4.810%	5,022,502	-66.223%
2026-04-07	0.0375	0.0400	0.0371	0.0395	+5.053%	7,864,052	-67.848%
2026-04-06	0.0390	0.0397	0.0373	0.0376	-3.590%	3,118,988	-66.223%
2026-04-05	0.0389	0.0395	0.0378	0.0390	0.000%	1,606,703	-67.436%
2026-04-04	0.0394	0.0395	0.0387	0.0390	-1.015%	3,501,390	-67.436%
2026-04-03	0.0388	0.0410	0.0386	0.0394	+1.285%	10,924,349	-67.766%
2026-04-02	0.0413	0.0417	0.0383	0.0389	-5.583%	3,914,320	-67.352%
2026-04-01	0.0422	0.0428	0.0409	0.0412	-2.370%	3,741,135	-69.175%
2026-03-31	0.0425	0.0442	0.0415	0.0422	-0.939%	16,669,626	-69.905%
2026-03-30	0.0402	0.0449	0.0401	0.0426	+5.970%	28,691,631	-70.188%
2026-03-29	0.0404	0.0412	0.0386	0.0402	-0.495%	9,530,660	-68.408%
2026-03-28	0.0356	0.0420	0.0353	0.0404	+13.483%	14,071,488	-68.564%
2026-03-27	0.0353	0.0364	0.0343	0.0356	+0.850%	4,657,619	-64.326%
2026-03-26	0.0360	0.0361	0.0346	0.0353	-1.944%	6,374,661	-64.023%
2026-03-25	0.0360	0.0363	0.0356	0.0360	+0.279%	3,004,393	-64.722%
2026-03-24	0.0358	0.0362	0.0354	0.0359	0.000%	3,125,530	-64.624%
2026-03-23	0.0347	0.0359	0.0341	0.0359	+3.458%	7,521,694	-64.624%
2026-03-22	0.0346	0.0356	0.0342	0.0347	-0.573%	1,347,884	-63.401%
2026-03-21	0.0361	0.0366	0.0348	0.0349	-3.324%	1,034,156	-63.610%
2026-03-20	0.0360	0.0370	0.0355	0.0361	+0.278%	5,754,658	-64.820%
2026-03-19	0.0365	0.0366	0.0349	0.0360	-1.099%	1,244,161	-64.722%
2026-03-18	0.0389	0.0391	0.0356	0.0364	-6.427%	6,000,090	-65.110%
2026-03-17	0.0398	0.0399	0.0385	0.0389	-2.261%	1,444,791	-67.352%
2026-03-16	0.0379	0.0400	0.0378	0.0398	+5.291%	4,729,940	-68.090%
2026-03-15	0.0384	0.0384	0.0375	0.0378	-1.562%	1,813,908	-66.402%
2026-03-14	0.0378	0.0386	0.0374	0.0384	+1.319%	1,775,950	-66.927%
2026-03-13	0.0373	0.0386	0.0373	0.0379	+1.609%	2,329,842	-66.491%
2026-03-12	0.0385	0.0385	0.0370	0.0373	-3.117%	1,542,976	-65.952%
2026-03-11	0.0381	0.0390	0.0377	0.0385	+1.050%	5,734,972	-67.013%
2026-03-10	0.0387	0.0411	0.0381	0.0381	-1.039%	7,516,699	-66.667%
2026-03-09	0.0363	0.0394	0.0363	0.0385	+6.354%	11,769,583	-67.013%
2026-03-08	0.0344	0.0375	0.0339	0.0362	+4.928%	4,332,541	-64.917%
2026-03-07	0.0364	0.0364	0.0337	0.0345	-5.220%	783,469	-63.188%
2026-03-06	0.0371	0.0377	0.0355	0.0364	-1.887%	1,500,607	-65.110%
2026-03-05	0.0376	0.0390	0.0370	0.0371	-1.330%	6,863,178	-65.768%
2026-03-04	0.0368	0.0383	0.0356	0.0376	+2.732%	11,039,282	-66.223%
2026-03-03	0.0344	0.0372	0.0344	0.0366	+6.706%	5,360,358	-65.301%
2026-03-02	0.0333	0.0354	0.0331	0.0343	+3.313%	3,075,631	-62.974%
2026-03-01	0.0343	0.0348	0.0326	0.0332	-3.488%	6,326,704	-61.747%
2026-02-28	0.0337	0.0350	0.0312	0.0344	+1.775%	10,221,776	-63.081%
2026-02-27	0.0321	0.0354	0.0320	0.0338	+4.969%	4,910,063	-62.426%
2026-02-26	0.0353	0.0354	0.0311	0.0322	-9.040%	4,062,923	-60.559%
2026-02-25	0.0333	0.0360	0.0332	0.0354	+6.306%	3,177,790	-64.124%
2026-02-24	0.0339	0.0345	0.0333	0.0333	-1.479%	1,589,711	-61.862%
2026-02-23	0.0348	0.0351	0.0328	0.0338	-3.152%	4,269,031	-62.426%
2026-02-22	0.0356	0.0356	0.0337	0.0349	-1.966%	4,063,649	-63.610%
2026-02-21	0.0355	0.0367	0.0355	0.0356	0.000%	1,290,222	-64.326%
2026-02-20	0.0385	0.0389	0.0350	0.0356	-7.772%	6,277,635	-64.326%
2026-02-19	0.0395	0.0397	0.0376	0.0386	-2.278%	1,584,834	-67.098%
2026-02-18	0.0406	0.0410	0.0390	0.0395	-2.709%	1,002,310	-67.848%
2026-02-17	0.0416	0.0419	0.0400	0.0406	-2.404%	2,491,077	-68.719%
2026-02-16	0.0401	0.0417	0.0398	0.0416	+4.000%	1,449,622	-69.471%
2026-02-15	0.0426	0.0433	0.0397	0.0400	-6.542%	2,875,466	-68.250%
2026-02-14	0.0419	0.0442	0.0417	0.0428	+2.148%	4,332,103	-70.327%
2026-02-13	0.0401	0.0419	0.0394	0.0419	+4.750%	1,992,728	-69.690%
2026-02-12	0.0389	0.0409	0.0389	0.0400	+2.828%	2,455,181	-68.250%
2026-02-11	0.0397	0.0401	0.0378	0.0389	-2.015%	5,523,731	-67.352%
2026-02-10	0.0401	0.0407	0.0386	0.0397	-0.998%	4,635,198	-68.010%
2026-02-09	0.0413	0.0422	0.0394	0.0401	-3.373%	6,052,017	-68.329%
2026-02-08	0.0426	0.0428	0.0409	0.0415	-3.037%	4,680,668	-69.398%
2026-02-07	0.0415	0.0441	0.0408	0.0428	+2.885%	10,272,298	-70.327%
2026-02-06	0.0382	0.0426	0.0343	0.0416	+8.333%	12,658,247	-69.471%
2026-02-05	0.0442	0.0445	0.0379	0.0384	-13.122%	18,669,082	-66.927%
2026-02-04	0.0440	0.0455	0.0427	0.0442	+0.227%	11,374,076	-71.267%
2026-02-03	0.0460	0.0460	0.0419	0.0441	-4.338%	14,738,531	-71.202%
2026-02-02	0.0458	0.0471	0.0437	0.0461	+0.436%	8,564,952	-72.451%
2026-02-01	0.0445	0.0474	0.0445	0.0459	+3.378%	10,099,299	-72.331%
2026-01-31	0.0491	0.0491	0.0406	0.0444	-9.572%	11,585,501	-71.396%
2026-01-30	0.0474	0.0506	0.0465	0.0491	+3.805%	11,740,131	-74.134%
2026-01-29	0.0564	0.0564	0.0462	0.0473	-15.986%	15,730,692	-73.150%
2026-01-28	0.0577	0.0581	0.0559	0.0563	-2.426%	7,180,317	-77.442%
2026-01-27	0.0544	0.0581	0.0535	0.0577	+5.678%	20,476,043	-77.990%
2026-01-26	0.0497	0.0547	0.0493	0.0546	+10.303%	9,424,468	-76.740%
2026-01-25	0.0521	0.0545	0.0494	0.0495	-4.808%	12,959,333	-74.343%
2026-01-24	0.0504	0.0532	0.0497	0.0520	+3.175%	5,920,316	-75.577%
2026-01-23	0.0506	0.0529	0.0492	0.0504	-0.787%	9,403,762	-74.802%
2026-01-22	0.0510	0.0554	0.0500	0.0508	-0.196%	10,731,216	-75.000%
2026-01-21	0.0513	0.0535	0.0498	0.0509	-0.973%	14,048,120	-75.049%
2026-01-20	0.0572	0.0572	0.0509	0.0514	-10.140%	21,904,016	-75.292%
2026-01-19	0.0597	0.0610	0.0525	0.0572	-4.188%	15,924,772	-77.797%
2026-01-18	0.0618	0.0640	0.0589	0.0597	-3.554%	15,723,673	-78.727%
2026-01-17	0.0578	0.0642	0.0573	0.0619	+6.908%	16,918,486	-79.483%
2026-01-16	0.0579	0.0605	0.0571	0.0579	-0.344%	18,926,639	-78.066%
2026-01-15	0.0559	0.0631	0.0538	0.0581	+4.122%	30,650,737	-78.141%
2026-01-14	0.0535	0.0578	0.0535	0.0558	+4.299%	14,486,225	-77.240%
2026-01-13	0.0504	0.0551	0.0504	0.0535	+6.151%	22,265,348	-76.262%
2026-01-12	0.0491	0.0515	0.0479	0.0504	+3.279%	10,102,939	-74.802%
2026-01-11	0.0503	0.0509	0.0478	0.0488	-3.557%	7,159,699	-73.975%
2026-01-10	0.0447	0.0521	0.0443	0.0506	+12.695%	17,141,641	-74.901%
2026-01-09	0.0444	0.0459	0.0439	0.0449	+1.126%	1,674,534	-71.715%
2026-01-08	0.0433	0.0453	0.0431	0.0444	+2.540%	13,110,441	-71.396%
2026-01-07	0.0441	0.0442	0.0427	0.0433	-2.036%	1,194,473	-70.670%
2026-01-06	0.0453	0.0458	0.0425	0.0442	-2.643%	2,930,230	-71.267%
2026-01-05	0.0446	0.0469	0.0446	0.0454	+1.794%	3,805,095	-72.026%
2026-01-04	0.0458	0.0462	0.0446	0.0446	-2.407%	3,074,425	-71.525%
2026-01-03	0.0439	0.0467	0.0437	0.0457	+4.100%	6,846,773	-72.210%
2026-01-02	0.0412	0.0464	0.0412	0.0439	+6.553%	10,077,391	-71.071%
2026-01-01	0.0426	0.0432	0.0410	0.0412	-3.286%	5,537,752	-69.175%
2025-12-31	0.0396	0.0459	0.0395	0.0426	+7.576%	23,011,634	-70.188%
2025-12-30	0.0371	0.0398	0.0367	0.0396	+7.317%	3,987,223	-67.929%
2025-12-29	0.0363	0.0382	0.0362	0.0369	+1.934%	9,689,839	-65.583%
2025-12-28	0.0366	0.0371	0.0358	0.0362	-1.093%	5,814,688	-64.917%
2025-12-27	0.0367	0.0371	0.0356	0.0366	+0.274%	2,755,748	-65.301%
2025-12-26	0.0339	0.0369	0.0334	0.0365	+7.988%	4,900,814	-65.205%
2025-12-25	0.0351	0.0353	0.0338	0.0338	-3.429%	750,565	-62.426%
2025-12-24	0.0345	0.0360	0.0344	0.0350	+1.156%	9,909,296	-63.714%
2025-12-23	0.0358	0.0360	0.0343	0.0346	-3.352%	2,034,547	-63.295%
2025-12-22	0.0364	0.0372	0.0351	0.0358	-1.377%	8,746,088	-64.525%
2025-12-21	0.0369	0.0389	0.0353	0.0363	-1.359%	10,813,896	-65.014%
2025-12-20	0.0360	0.0396	0.0350	0.0368	+2.793%	28,486,548	-65.489%
2025-12-19	0.0287	0.0365	0.0286	0.0358	+24.739%	12,564,929	-64.525%
2025-12-18	0.0290	0.0297	0.0281	0.0287	-1.375%	791,672	-55.749%
2025-12-17	0.0304	0.0308	0.0288	0.0291	-4.276%	1,027,450	-56.357%
2025-12-16	0.0306	0.0306	0.0300	0.0304	-0.977%	1,122,312	-58.224%
2025-12-15	0.0321	0.0326	0.0300	0.0307	-4.361%	1,809,195	-58.632%
2025-12-14	0.0334	0.0335	0.0318	0.0321	-3.892%	791,328	-60.436%
2025-12-13	0.0338	0.0343	0.0332	0.0334	-1.475%	1,227,607	-61.976%
2025-12-12	0.0331	0.0345	0.0324	0.0339	+2.108%	3,860,409	-62.537%
2025-12-11	0.0324	0.0340	0.0321	0.0332	+2.469%	3,240,583	-61.747%
2025-12-10	0.0331	0.0334	0.0320	0.0324	-2.115%	1,496,637	-60.802%
2025-12-09	0.0321	0.0339	0.0320	0.0331	+3.437%	4,098,804	-61.631%
2025-12-08	0.0307	0.0325	0.0307	0.0320	+4.235%	1,831,312	-60.313%
2025-12-07	0.0320	0.0320	0.0302	0.0307	-4.063%	1,794,077	-58.632%
2025-12-06	0.0296	0.0322	0.0295	0.0320	+8.108%	5,920,346	-60.313%
2025-12-05	0.0304	0.0305	0.0293	0.0296	-2.632%	1,236,820	-57.095%
2025-12-04	0.0309	0.0309	0.0297	0.0304	-2.251%	800,813	-58.224%
2025-12-03	0.0305	0.0314	0.0303	0.0311	+2.640%	2,155,957	-59.164%
2025-12-02	0.0287	0.0307	0.0286	0.0303	+5.944%	1,015,726	-58.086%
2025-12-01	0.0301	0.0301	0.0280	0.0286	-5.611%	866,251	-55.594%
2025-11-30	0.0307	0.0313	0.0303	0.0303	-1.303%	895,832	-58.086%
2025-11-29	0.0304	0.0326	0.0303	0.0307	+0.656%	7,110,874	-58.632%
2025-11-28	0.0295	0.0309	0.0293	0.0305	+3.390%	2,066,574	-58.361%
2025-11-27	0.0294	0.0297	0.0289	0.0295	+1.027%	577,458	-56.949%
2025-11-26	0.0292	0.0295	0.0285	0.0292	-0.341%	1,619,513	-56.507%
2025-11-25	0.0289	0.0293	0.0283	0.0293	+2.091%	1,110,858	-56.655%
2025-11-24	0.0276	0.0291	0.0275	0.0287	+3.610%	1,871,949	-55.749%
2025-11-23	0.0278	0.0282	0.0277	0.0277	-0.717%	565,730	-54.152%
2025-11-22	0.0279	0.0281	0.0275	0.0279	+0.360%	799,804	-54.480%
2025-11-21	0.0286	0.0290	0.0268	0.0278	-2.456%	2,752,855	-54.317%
2025-11-20	0.0297	0.0305	0.0279	0.0285	-4.040%	1,269,737	-55.439%
2025-11-19	0.0308	0.0309	0.0287	0.0297	-3.571%	3,323,324	-57.239%
2025-11-18	0.0295	0.0313	0.0295	0.0308	+3.010%	1,257,234	-58.766%
2025-11-17	0.0306	0.0315	0.0295	0.0299	-2.288%	2,040,875	-57.525%
2025-11-16	0.0314	0.0320	0.0299	0.0306	-2.548%	1,480,924	-58.497%
2025-11-15	0.0311	0.0321	0.0310	0.0314	+0.641%	1,493,244	-59.554%
2025-11-14	0.0316	0.0318	0.0303	0.0312	-1.266%	1,890,045	-59.295%
2025-11-13	0.0325	0.0334	0.0311	0.0316	-2.469%	1,410,140	-59.810%
2025-11-12	0.0328	0.0338	0.0319	0.0324	-1.220%	1,210,527	-60.802%
2025-11-11	0.0343	0.0347	0.0326	0.0328	-4.373%	1,052,686	-61.280%
2025-11-10	0.0341	0.0349	0.0338	0.0343	+1.180%	2,128,158	-62.974%
2025-11-09	0.0340	0.0342	0.0330	0.0339	-0.877%	1,069,274	-62.537%
2025-11-08	0.0349	0.0351	0.0333	0.0342	-1.441%	3,910,447	-62.865%
2025-11-07	0.0301	0.0355	0.0300	0.0347	+15.667%	5,467,475	-63.401%
2025-11-06	0.0292	0.0300	0.0284	0.0300	+2.389%	3,339,195	-57.667%
2025-11-05	0.0280	0.0294	0.0267	0.0293	+4.643%	1,750,850	-56.655%
2025-11-04	0.0286	0.0294	0.0269	0.0280	-2.778%	4,875,925	-54.643%
2025-11-03	0.0320	0.0320	0.0275	0.0288	-10.000%	6,041,487	-55.903%
2025-11-02	0.0315	0.0320	0.0309	0.0320	+1.587%	1,061,733	-60.313%
2025-11-01	0.0307	0.0315	0.0307	0.0315	+2.273%	2,754,308	-59.683%
2025-10-31	0.0306	0.0314	0.0303	0.0308	+0.326%	4,359,047	-58.766%
2025-10-30	0.0322	0.0322	0.0296	0.0307	-3.762%	2,273,475	-58.632%
2025-10-29	0.0319	0.0328	0.0314	0.0319	-0.623%	2,956,474	-60.188%
2025-10-28	0.0328	0.0334	0.0314	0.0321	-1.835%	1,198,980	-60.436%
2025-10-27	0.0338	0.0338	0.0324	0.0327	-2.679%	1,654,255	-61.162%
2025-10-26	0.0325	0.0336	0.0324	0.0336	+3.067%	402,926	-62.202%
2025-10-25	0.0325	0.0327	0.0322	0.0326	+0.308%	907,357	-61.043%
2025-10-24	0.0320	0.0328	0.0319	0.0325	+1.563%	616,306	-60.923%
2025-10-23	0.0315	0.0323	0.0315	0.0320	+1.587%	496,379	-60.313%
2025-10-22	0.0319	0.0325	0.0307	0.0315	-1.563%	2,099,380	-59.683%
2025-10-21	0.0332	0.0342	0.0319	0.0320	-3.614%	2,473,523	-60.313%
2025-10-20	0.0330	0.0339	0.0306	0.0332	+0.606%	547,092	-61.747%
2025-10-19	0.0326	0.0335	0.0322	0.0330	+1.227%	2,478,241	-61.515%
2025-10-18	0.0330	0.0335	0.0324	0.0326	-0.306%	2,693,271	-61.043%
2025-10-17	0.0333	0.0336	0.0309	0.0327	-1.802%	8,057,922	-61.162%
2025-10-16	0.0345	0.0348	0.0328	0.0333	-3.198%	4,668,709	-61.862%
2025-10-15	0.0356	0.0365	0.0338	0.0344	-3.641%	4,416,968	-63.081%
2025-10-14	0.0367	0.0368	0.0335	0.0357	-2.989%	4,697,087	-64.426%
2025-10-13	0.0351	0.0370	0.0346	0.0368	+5.143%	2,788,901	-65.489%
2025-10-12	0.0317	0.0357	0.0313	0.0350	+10.410%	5,851,401	-63.714%
2025-10-11	0.0308	0.0346	0.0300	0.0317	+2.258%	28,848,193	-59.937%
2025-10-10	0.0414	0.0421	0.0200	0.0310	-25.121%	17,989,713	-59.032%
2025-10-09	0.0424	0.0425	0.0403	0.0414	-2.358%	2,368,680	-69.324%
2025-10-08	0.0419	0.0434	0.0413	0.0424	+1.435%	1,074,134	-70.047%
2025-10-07	0.0443	0.0448	0.0416	0.0418	-5.643%	3,291,334	-69.617%
2025-10-06	0.0438	0.0450	0.0434	0.0443	+2.074%	5,263,130	-71.332%
2025-10-05	0.0443	0.0456	0.0434	0.0434	-1.810%	1,885,034	-70.737%
2025-10-04	0.0454	0.0454	0.0440	0.0442	-3.282%	467,858	-71.267%
2025-10-03	0.0456	0.0462	0.0443	0.0457	-0.218%	2,039,850	-72.210%
2025-10-02	0.0446	0.0472	0.0444	0.0458	+2.691%	7,325,194	-72.271%
2025-10-01	0.0406	0.0457	0.0402	0.0446	+10.123%	5,450,171	-71.525%
2025-09-30	0.0397	0.0405	0.0388	0.0405	+1.504%	3,504,327	-68.642%
2025-09-29	0.0399	0.0403	0.0391	0.0399	0.000%	2,709,408	-68.170%
2025-09-28	0.0385	0.0401	0.0384	0.0399	+3.368%	275,662	-68.170%
2025-09-27	0.0397	0.0397	0.0386	0.0386	-2.278%	111,820	-67.098%
2025-09-26	0.0381	0.0396	0.0380	0.0395	+2.597%	841,506	-67.848%
2025-09-25	0.0396	0.0400	0.0378	0.0385	-3.023%	2,162,256	-67.013%
2025-09-24	0.0396	0.0409	0.0391	0.0397	+0.253%	2,723,539	-68.010%
2025-09-23	0.0392	0.0403	0.0384	0.0396	+0.763%	1,314,028	-67.929%
2025-09-22	0.0417	0.0417	0.0377	0.0393	-5.981%	2,861,021	-67.684%
2025-09-21	0.0423	0.0429	0.0418	0.0418	-1.415%	851,112	-69.617%
2025-09-20	0.0419	0.0428	0.0416	0.0424	+1.193%	206,480	-70.047%
2025-09-19	0.0438	0.0440	0.0416	0.0419	-4.119%	613,667	-69.690%
2025-09-18	0.0431	0.0439	0.0426	0.0437	+1.392%	1,406,480	-70.938%
2025-09-17	0.0418	0.0431	0.0409	0.0431	+3.110%	1,254,462	-70.534%
2025-09-16	0.0406	0.0420	0.0401	0.0418	+2.703%	679,448	-69.617%
2025-09-15	0.0423	0.0426	0.0401	0.0407	-3.783%	1,186,157	-68.796%
2025-09-14	0.0440	0.0442	0.0420	0.0423	-4.082%	1,011,213	-69.976%
2025-09-13	0.0434	0.0444	0.0432	0.0441	+1.613%	3,814,008	-71.202%
2025-09-12	0.0425	0.0436	0.0420	0.0434	+2.600%	1,612,284	-70.737%
2025-09-11	0.0421	0.0424	0.0415	0.0423	+0.475%	641,345	-69.976%
2025-09-10	0.0421	0.0429	0.0418	0.0421	-0.237%	1,916,182	-69.834%
2025-09-09	0.0418	0.0433	0.0414	0.0422	+1.199%	5,797,279	-69.905%
2025-09-08	0.0400	0.0418	0.0399	0.0417	+4.250%	2,580,918	-69.544%
2025-09-07	0.0392	0.0402	0.0392	0.0400	+2.302%	491,681	-68.250%
2025-09-06	0.0395	0.0396	0.0389	0.0391	-1.013%	593,558	-67.519%
2025-09-05	0.0387	0.0402	0.0387	0.0395	+2.067%	3,962,573	-67.848%
2025-09-04	0.0397	0.0397	0.0384	0.0387	-2.764%	1,264,778	-67.183%
2025-09-03	0.0391	0.0402	0.0389	0.0398	+1.790%	349,573	-68.090%
2025-09-02	0.0387	0.0398	0.0385	0.0391	+1.034%	856,347	-67.519%
2025-09-01	0.0398	0.0407	0.0381	0.0387	-3.008%	2,856,429	-67.183%
2025-08-31	0.0395	0.0416	0.0395	0.0399	+1.013%	3,526,923	-68.170%
2025-08-30	0.0390	0.0396	0.0385	0.0395	+1.282%	385,313	-67.848%
2025-08-29	0.0412	0.0412	0.0385	0.0390	-5.340%	5,104,001	-67.436%
2025-08-28	0.0395	0.0412	0.0391	0.0412	+4.569%	3,237,900	-69.175%
2025-08-27	0.0397	0.0400	0.0393	0.0394	-0.756%	865,126	-67.766%
2025-08-26	0.0381	0.0398	0.0379	0.0397	+4.199%	794,323	-68.010%
2025-08-25	0.0406	0.0411	0.0376	0.0381	-6.846%	2,928,860	-66.667%
2025-08-24	0.0418	0.0424	0.0398	0.0409	-2.153%	2,639,334	-68.949%
2025-08-23	0.0427	0.0427	0.0413	0.0418	-1.647%	5,119,089	-69.617%
2025-08-22	0.0396	0.0428	0.0383	0.0425	+7.595%	8,022,405	-70.118%
2025-08-21	0.0402	0.0407	0.0393	0.0395	-1.985%	10,771,694	-67.848%
2025-08-20	0.0390	0.0406	0.0386	0.0403	+3.599%	3,981,018	-68.486%
2025-08-19	0.0397	0.0404	0.0387	0.0389	-2.750%	2,053,425	-67.352%
2025-08-18	0.0412	0.0413	0.0393	0.0400	-3.148%	1,466,715	-68.250%
2025-08-17	0.0418	0.0426	0.0412	0.0413	-1.196%	981,044	-69.249%
2025-08-16	0.0403	0.0418	0.0402	0.0418	+4.239%	2,502,718	-69.617%
2025-08-15	0.0402	0.0413	0.0386	0.0401	-0.249%	2,610,553	-68.329%
2025-08-14	0.0444	0.0448	0.0395	0.0402	-9.255%	2,059,471	-68.408%
2025-08-13	0.0435	0.0448	0.0428	0.0443	+2.074%	1,856,326	-71.332%
2025-08-12	0.0409	0.0436	0.0406	0.0434	+6.373%	1,294,466	-70.737%
2025-08-11	0.0430	0.0442	0.0407	0.0408	-5.116%	1,689,120	-68.873%
2025-08-10	0.0434	0.0440	0.0419	0.0430	-0.922%	1,020,693	-70.465%
2025-08-09	0.0425	0.0440	0.0422	0.0434	+2.358%	1,505,001	-70.737%
2025-08-08	0.0406	0.0425	0.0405	0.0424	+3.667%	2,072,938	-70.047%

.dark-mode .tGvnZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGvnZQ{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Coinbase

CHZUSD
Chiliz / United States dollar
crypto Coinbase