CHZUSD
Chiliz / United States dollar
cryptoCoinbase
Real-timeOct 12, 2026 12:54:38 PM EDT
0.015071USD-4.668%(-0.000738)5,422,560CHZ85,236USD
0.015082Bid0.015105Ask0.000023SpreadCHZUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0160 | 0.0151 | 0.0151 | -4.475% | 4,363,093 | 0.000% |
| 2026-10-11 | 0.0155 | 0.0158 | 0.0152 | 0.0158 | +1.991% | 5,291,615 | -4.475% |
| 2026-10-10 | 0.0155 | 0.0158 | 0.0154 | 0.0155 | -0.700% | 4,177,087 | -2.573% |
| 2026-10-09 | 0.0149 | 0.0156 | 0.0149 | 0.0156 | +4.719% | 3,458,930 | -3.255% |
| 2026-10-08 | 0.0157 | 0.0159 | 0.0144 | 0.0149 | -5.537% | 6,368,013 | +1.311% |
| 2026-10-07 | 0.0165 | 0.0166 | 0.0155 | 0.0157 | -4.961% | 3,430,861 | -4.299% |
| 2026-10-06 | 0.0170 | 0.0171 | 0.0165 | 0.0166 | -2.730% | 3,700,933 | -9.046% |
| 2026-10-05 | 0.0170 | 0.0171 | 0.0166 | 0.0170 | +0.176% | 2,374,275 | -11.529% |
| 2026-10-04 | 0.0170 | 0.0175 | 0.0169 | 0.0170 | +0.130% | 3,792,148 | -11.373% |
| 2026-10-03 | 0.0169 | 0.0180 | 0.0167 | 0.0170 | +0.682% | 22,156,082 | -11.258% |
| 2026-10-02 | 0.0161 | 0.0171 | 0.0157 | 0.0169 | +4.355% | 11,496,667 | -10.653% |
| 2026-10-01 | 0.0162 | 0.0165 | 0.0159 | 0.0162 | -0.253% | 4,417,309 | -6.762% |
| 2026-09-30 | 0.0161 | 0.0167 | 0.0160 | 0.0162 | +0.334% | 3,455,947 | -6.998% |
| 2026-09-29 | 0.0158 | 0.0167 | 0.0152 | 0.0162 | +2.338% | 4,497,249 | -6.687% |
| 2026-09-28 | 0.0165 | 0.0167 | 0.0153 | 0.0158 | -4.830% | 3,495,415 | -4.505% |
| 2026-09-27 | 0.0166 | 0.0168 | 0.0164 | 0.0166 | -0.450% | 4,202,014 | -9.118% |
| 2026-09-26 | 0.0168 | 0.0171 | 0.0164 | 0.0167 | -0.739% | 9,209,053 | -9.527% |
| 2026-09-25 | 0.0164 | 0.0169 | 0.0161 | 0.0168 | +1.537% | 5,500,430 | -10.195% |
| 2026-09-24 | 0.0158 | 0.0166 | 0.0153 | 0.0165 | +4.363% | 7,411,060 | -8.815% |
| 2026-09-23 | 0.0171 | 0.0174 | 0.0156 | 0.0158 | -7.418% | 7,385,104 | -4.837% |
| 2026-09-22 | 0.0160 | 0.0172 | 0.0156 | 0.0171 | +6.732% | 13,117,992 | -11.896% |
| 2026-09-21 | 0.0150 | 0.0162 | 0.0148 | 0.0160 | +6.932% | 8,259,762 | -5.965% |
| 2026-09-20 | 0.0153 | 0.0154 | 0.0146 | 0.0150 | -2.301% | 4,558,169 | +0.554% |
| 2026-09-19 | 0.0150 | 0.0155 | 0.0149 | 0.0153 | +2.273% | 3,869,445 | -1.760% |
| 2026-09-18 | 0.0145 | 0.0152 | 0.0144 | 0.0150 | +3.434% | 2,745,925 | +0.473% |
| 2026-09-17 | 0.0141 | 0.0146 | 0.0139 | 0.0145 | +2.946% | 4,507,361 | +3.924% |
| 2026-09-16 | 0.0136 | 0.0141 | 0.0133 | 0.0141 | +3.550% | 4,370,257 | +6.985% |
| 2026-09-15 | 0.0145 | 0.0146 | 0.0135 | 0.0136 | -5.978% | 5,884,475 | +10.784% |
| 2026-09-14 | 0.0148 | 0.0151 | 0.0145 | 0.0145 | -2.104% | 3,717,849 | +4.161% |
| 2026-09-13 | 0.0143 | 0.0154 | 0.0143 | 0.0148 | +2.918% | 9,014,259 | +1.969% |
| 2026-09-12 | 0.0140 | 0.0155 | 0.0140 | 0.0144 | +2.836% | 13,342,542 | +4.944% |
| 2026-09-11 | 0.0136 | 0.0141 | 0.0134 | 0.0140 | +2.541% | 2,648,393 | +7.920% |
| 2026-09-10 | 0.0143 | 0.0143 | 0.0134 | 0.0136 | -4.982% | 2,874,882 | +10.662% |
| 2026-09-09 | 0.0142 | 0.0145 | 0.0138 | 0.0143 | +0.526% | 3,260,589 | +5.149% |
| 2026-09-08 | 0.0142 | 0.0144 | 0.0139 | 0.0143 | +0.387% | 2,444,722 | +5.702% |
| 2026-09-07 | 0.0141 | 0.0144 | 0.0137 | 0.0142 | +0.823% | 2,204,727 | +6.111% |
| 2026-09-06 | 0.0138 | 0.0141 | 0.0137 | 0.0141 | +1.866% | 1,812,793 | +6.985% |
| 2026-09-05 | 0.0134 | 0.0139 | 0.0134 | 0.0138 | +3.340% | 1,389,146 | +8.981% |
| 2026-09-04 | 0.0138 | 0.0139 | 0.0131 | 0.0134 | -3.225% | 5,988,260 | +12.621% |
| 2026-09-03 | 0.0134 | 0.0139 | 0.0134 | 0.0138 | +3.472% | 4,682,349 | +8.989% |
| 2026-09-02 | 0.0134 | 0.0137 | 0.0130 | 0.0134 | -0.082% | 5,753,832 | +12.773% |
| 2026-09-01 | 0.0133 | 0.0136 | 0.0131 | 0.0134 | +0.564% | 4,197,483 | +12.680% |
| 2026-08-31 | 0.0132 | 0.0136 | 0.0131 | 0.0133 | +0.758% | 807,837 | +13.316% |
| 2026-08-30 | 0.0137 | 0.0140 | 0.0130 | 0.0132 | -4.348% | 898,107 | +14.174% |
| 2026-08-29 | 0.0136 | 0.0140 | 0.0135 | 0.0138 | +1.471% | 719,896 | +9.210% |
| 2026-08-28 | 0.0144 | 0.0146 | 0.0134 | 0.0136 | -5.556% | 2,679,962 | +10.816% |
| 2026-08-27 | 0.0143 | 0.0146 | 0.0138 | 0.0144 | 0.000% | 972,786 | +4.660% |
| 2026-08-26 | 0.0140 | 0.0144 | 0.0135 | 0.0144 | +3.597% | 856,292 | +4.660% |
| 2026-08-25 | 0.0145 | 0.0148 | 0.0138 | 0.0139 | -4.138% | 4,110,414 | +8.424% |
| 2026-08-24 | 0.0148 | 0.0148 | 0.0142 | 0.0145 | -2.685% | 2,691,724 | +3.938% |
| 2026-08-23 | 0.0144 | 0.0149 | 0.0134 | 0.0149 | +4.196% | 5,318,061 | +1.148% |
| 2026-08-22 | 0.0143 | 0.0158 | 0.0138 | 0.0143 | -1.379% | 6,555,898 | +5.392% |
| 2026-08-21 | 0.0133 | 0.0148 | 0.0130 | 0.0145 | +9.848% | 12,419,041 | +3.938% |
| 2026-08-20 | 0.0127 | 0.0132 | 0.0127 | 0.0132 | +3.937% | 3,496,858 | +14.174% |
| 2026-08-19 | 0.0119 | 0.0130 | 0.0117 | 0.0127 | +6.723% | 3,080,213 | +18.669% |
| 2026-08-18 | 0.0121 | 0.0121 | 0.0116 | 0.0119 | -2.459% | 2,049,216 | +26.647% |
| 2026-08-17 | 0.0122 | 0.0124 | 0.0120 | 0.0122 | 0.000% | 2,533,990 | +23.533% |
| 2026-08-16 | 0.0125 | 0.0126 | 0.0122 | 0.0122 | -2.400% | 717,019 | +23.533% |
| 2026-08-15 | 0.0126 | 0.0127 | 0.0125 | 0.0125 | -0.794% | 959,920 | +20.568% |
| 2026-08-14 | 0.0124 | 0.0126 | 0.0121 | 0.0126 | +1.613% | 4,853,435 | +19.611% |
| 2026-08-13 | 0.0124 | 0.0126 | 0.0123 | 0.0124 | +0.813% | 4,835,023 | +21.540% |
| 2026-08-12 | 0.0127 | 0.0128 | 0.0122 | 0.0123 | -3.150% | 3,834,974 | +22.528% |
| 2026-08-11 | 0.0130 | 0.0131 | 0.0125 | 0.0127 | -1.550% | 5,231,056 | +18.669% |
| 2026-08-10 | 0.0130 | 0.0133 | 0.0129 | 0.0129 | -1.527% | 2,766,431 | +16.829% |
| 2026-08-09 | 0.0135 | 0.0136 | 0.0131 | 0.0131 | -2.963% | 1,188,035 | +15.046% |
| 2026-08-08 | 0.0130 | 0.0141 | 0.0128 | 0.0135 | +4.651% | 2,716,856 | +11.637% |
| 2026-08-07 | 0.0129 | 0.0130 | 0.0126 | 0.0129 | +1.575% | 2,833,374 | +16.829% |
| 2026-08-06 | 0.0128 | 0.0132 | 0.0126 | 0.0127 | -0.781% | 2,103,171 | +18.669% |
| 2026-08-05 | 0.0127 | 0.0129 | 0.0127 | 0.0128 | 0.000% | 831,517 | +17.742% |
| 2026-08-04 | 0.0128 | 0.0131 | 0.0126 | 0.0128 | 0.000% | 1,586,388 | +17.742% |
| 2026-08-03 | 0.0128 | 0.0130 | 0.0125 | 0.0128 | 0.000% | 2,482,706 | +17.742% |
| 2026-08-02 | 0.0126 | 0.0130 | 0.0126 | 0.0128 | +1.587% | 1,815,113 | +17.742% |
| 2026-08-01 | 0.0130 | 0.0131 | 0.0125 | 0.0126 | -2.326% | 1,530,662 | +19.611% |
| 2026-07-31 | 0.0129 | 0.0131 | 0.0125 | 0.0129 | 0.000% | 2,444,229 | +16.829% |
| 2026-07-30 | 0.0129 | 0.0131 | 0.0127 | 0.0129 | -0.769% | 1,083,592 | +16.829% |
| 2026-07-29 | 0.0136 | 0.0137 | 0.0129 | 0.0130 | -4.412% | 2,759,385 | +15.931% |
| 2026-07-28 | 0.0132 | 0.0137 | 0.0130 | 0.0136 | +3.030% | 4,881,843 | +10.816% |
| 2026-07-27 | 0.0142 | 0.0143 | 0.0129 | 0.0132 | -7.042% | 3,411,882 | +14.174% |
| 2026-07-26 | 0.0144 | 0.0144 | 0.0139 | 0.0142 | -0.699% | 634,915 | +6.134% |
| 2026-07-25 | 0.0140 | 0.0144 | 0.0139 | 0.0143 | +1.418% | 782,000 | +5.392% |
| 2026-07-24 | 0.0145 | 0.0148 | 0.0141 | 0.0141 | -2.759% | 1,873,377 | +6.887% |
| 2026-07-23 | 0.0149 | 0.0149 | 0.0144 | 0.0145 | -2.685% | 1,311,701 | +3.938% |
| 2026-07-22 | 0.0152 | 0.0152 | 0.0147 | 0.0149 | -2.614% | 1,782,026 | +1.148% |
| 2026-07-21 | 0.0152 | 0.0153 | 0.0151 | 0.0153 | +1.325% | 2,325,600 | -1.497% |
| 2026-07-20 | 0.0149 | 0.0158 | 0.0143 | 0.0151 | +1.342% | 5,026,006 | -0.192% |
| 2026-07-19 | 0.0157 | 0.0157 | 0.0147 | 0.0149 | -5.696% | 3,743,326 | +1.148% |
| 2026-07-18 | 0.0160 | 0.0161 | 0.0153 | 0.0158 | -1.250% | 6,567,919 | -4.614% |
| 2026-07-17 | 0.0168 | 0.0168 | 0.0158 | 0.0160 | -4.762% | 565,500 | -5.806% |
| 2026-07-16 | 0.0168 | 0.0170 | 0.0165 | 0.0168 | 0.000% | 670,387 | -10.292% |
| 2026-07-15 | 0.0167 | 0.0169 | 0.0165 | 0.0168 | 0.000% | 777,121 | -10.292% |
| 2026-07-14 | 0.0164 | 0.0170 | 0.0163 | 0.0168 | +2.439% | 1,545,611 | -10.292% |
| 2026-07-13 | 0.0170 | 0.0172 | 0.0160 | 0.0164 | -2.959% | 1,808,125 | -8.104% |
| 2026-07-12 | 0.0172 | 0.0174 | 0.0169 | 0.0169 | -1.170% | 730,113 | -10.822% |
| 2026-07-11 | 0.0170 | 0.0180 | 0.0170 | 0.0171 | +0.588% | 1,238,216 | -11.865% |
| 2026-07-10 | 0.0168 | 0.0172 | 0.0166 | 0.0170 | +1.190% | 3,525,369 | -11.347% |
| 2026-07-09 | 0.0171 | 0.0174 | 0.0168 | 0.0168 | -2.326% | 13,956,600 | -10.292% |
| 2026-07-08 | 0.0173 | 0.0174 | 0.0162 | 0.0172 | -0.578% | 3,939,204 | -12.378% |
| 2026-07-07 | 0.0182 | 0.0183 | 0.0170 | 0.0173 | -4.420% | 3,975,194 | -12.884% |
| 2026-07-06 | 0.0185 | 0.0185 | 0.0175 | 0.0181 | -2.162% | 2,163,854 | -16.735% |
| 2026-07-05 | 0.0185 | 0.0186 | 0.0180 | 0.0185 | +0.543% | 3,028,448 | -18.535% |
| 2026-07-04 | 0.0186 | 0.0189 | 0.0181 | 0.0184 | -1.075% | 2,504,349 | -18.092% |
| 2026-07-03 | 0.0182 | 0.0188 | 0.0182 | 0.0186 | +2.762% | 3,031,871 | -18.973% |
| 2026-07-02 | 0.0177 | 0.0184 | 0.0177 | 0.0181 | +2.260% | 3,046,483 | -16.735% |
| 2026-07-01 | 0.0177 | 0.0181 | 0.0173 | 0.0177 | -0.562% | 5,089,616 | -14.853% |
| 2026-06-30 | 0.0189 | 0.0195 | 0.0177 | 0.0178 | -6.806% | 4,994,779 | -15.331% |
| 2026-06-29 | 0.0173 | 0.0192 | 0.0171 | 0.0191 | +10.405% | 5,500,515 | -21.094% |
| 2026-06-28 | 0.0178 | 0.0180 | 0.0171 | 0.0173 | -2.260% | 2,955,071 | -12.884% |
| 2026-06-27 | 0.0180 | 0.0183 | 0.0175 | 0.0177 | -1.117% | 3,793,813 | -14.853% |
| 2026-06-26 | 0.0181 | 0.0184 | 0.0172 | 0.0179 | -1.105% | 8,310,926 | -15.804% |
| 2026-06-25 | 0.0190 | 0.0192 | 0.0169 | 0.0181 | -4.737% | 12,637,907 | -16.735% |
| 2026-06-24 | 0.0195 | 0.0203 | 0.0182 | 0.0190 | -2.564% | 14,973,335 | -20.679% |
| 2026-06-23 | 0.0199 | 0.0202 | 0.0185 | 0.0195 | -2.010% | 8,758,032 | -22.713% |
| 2026-06-22 | 0.0207 | 0.0214 | 0.0198 | 0.0199 | -3.865% | 5,387,625 | -24.266% |
| 2026-06-21 | 0.0218 | 0.0220 | 0.0205 | 0.0207 | -5.046% | 5,394,643 | -27.193% |
| 2026-06-20 | 0.0216 | 0.0221 | 0.0213 | 0.0218 | +0.926% | 8,391,766 | -30.867% |
| 2026-06-19 | 0.0223 | 0.0225 | 0.0207 | 0.0216 | -3.139% | 10,842,154 | -30.227% |
| 2026-06-18 | 0.0241 | 0.0245 | 0.0219 | 0.0223 | -7.469% | 14,805,817 | -32.417% |
| 2026-06-17 | 0.0242 | 0.0251 | 0.0235 | 0.0241 | -0.823% | 9,866,014 | -37.465% |
| 2026-06-16 | 0.0252 | 0.0252 | 0.0236 | 0.0243 | -3.571% | 17,575,538 | -37.979% |
| 2026-06-15 | 0.0257 | 0.0267 | 0.0250 | 0.0252 | -1.946% | 18,674,231 | -40.194% |
| 2026-06-14 | 0.0256 | 0.0265 | 0.0245 | 0.0257 | +0.391% | 16,780,572 | -41.358% |
| 2026-06-13 | 0.0259 | 0.0263 | 0.0252 | 0.0256 | -1.158% | 8,518,226 | -41.129% |
| 2026-06-12 | 0.0279 | 0.0282 | 0.0254 | 0.0259 | -7.500% | 14,885,905 | -41.811% |
| 2026-06-11 | 0.0267 | 0.0307 | 0.0263 | 0.0280 | +5.263% | 24,799,516 | -46.175% |
| 2026-06-10 | 0.0289 | 0.0294 | 0.0258 | 0.0266 | -7.958% | 19,696,499 | -43.342% |
| 2026-06-09 | 0.0265 | 0.0293 | 0.0253 | 0.0289 | +9.057% | 25,907,394 | -47.851% |
| 2026-06-08 | 0.0250 | 0.0276 | 0.0242 | 0.0265 | +6.000% | 11,591,131 | -43.128% |
| 2026-06-07 | 0.0251 | 0.0259 | 0.0244 | 0.0250 | -0.398% | 4,490,538 | -39.716% |
| 2026-06-06 | 0.0248 | 0.0254 | 0.0230 | 0.0251 | +0.803% | 9,317,621 | -39.956% |
| 2026-06-05 | 0.0267 | 0.0267 | 0.0231 | 0.0249 | -7.090% | 29,109,111 | -39.474% |
| 2026-06-04 | 0.0335 | 0.0339 | 0.0263 | 0.0268 | -19.760% | 34,754,307 | -43.765% |
| 2026-06-03 | 0.0329 | 0.0350 | 0.0323 | 0.0334 | +1.829% | 13,875,000 | -54.877% |
| 2026-06-02 | 0.0367 | 0.0374 | 0.0322 | 0.0328 | -10.383% | 14,090,481 | -54.052% |
| 2026-06-01 | 0.0340 | 0.0373 | 0.0328 | 0.0366 | +7.965% | 9,473,506 | -58.822% |
| 2026-05-31 | 0.0329 | 0.0342 | 0.0325 | 0.0339 | +3.354% | 8,510,363 | -55.543% |
| 2026-05-30 | 0.0331 | 0.0349 | 0.0326 | 0.0328 | -0.906% | 6,765,925 | -54.052% |
| 2026-05-29 | 0.0347 | 0.0348 | 0.0324 | 0.0331 | -4.885% | 6,781,430 | -54.468% |
| 2026-05-28 | 0.0365 | 0.0371 | 0.0333 | 0.0348 | -4.658% | 14,489,838 | -56.693% |
| 2026-05-27 | 0.0361 | 0.0374 | 0.0349 | 0.0365 | +1.108% | 5,830,829 | -58.710% |
| 2026-05-26 | 0.0367 | 0.0368 | 0.0347 | 0.0361 | -1.902% | 9,646,256 | -58.252% |
| 2026-05-25 | 0.0364 | 0.0375 | 0.0360 | 0.0368 | +1.099% | 5,400,887 | -59.046% |
| 2026-05-24 | 0.0378 | 0.0386 | 0.0352 | 0.0364 | -3.448% | 7,677,337 | -58.596% |
| 2026-05-23 | 0.0401 | 0.0410 | 0.0364 | 0.0377 | -5.985% | 11,266,322 | -60.024% |
| 2026-05-22 | 0.0439 | 0.0439 | 0.0398 | 0.0401 | -8.447% | 4,371,179 | -62.416% |
| 2026-05-21 | 0.0447 | 0.0459 | 0.0422 | 0.0438 | -2.013% | 6,379,696 | -65.591% |
| 2026-05-20 | 0.0474 | 0.0480 | 0.0443 | 0.0447 | -5.696% | 6,989,288 | -66.284% |
| 2026-05-19 | 0.0484 | 0.0502 | 0.0465 | 0.0474 | -2.469% | 7,636,734 | -68.205% |
| 2026-05-18 | 0.0463 | 0.0496 | 0.0455 | 0.0486 | +4.741% | 28,207,149 | -68.990% |
| 2026-05-17 | 0.0478 | 0.0497 | 0.0452 | 0.0464 | -2.725% | 28,214,555 | -67.519% |
| 2026-05-16 | 0.0453 | 0.0491 | 0.0431 | 0.0477 | +4.835% | 36,704,860 | -68.405% |
| 2026-05-15 | 0.0443 | 0.0473 | 0.0426 | 0.0455 | +2.477% | 28,351,280 | -66.877% |
| 2026-05-14 | 0.0432 | 0.0444 | 0.0422 | 0.0444 | +3.016% | 11,745,816 | -66.056% |
| 2026-05-13 | 0.0444 | 0.0458 | 0.0420 | 0.0431 | -2.928% | 17,997,888 | -65.032% |
| 2026-05-12 | 0.0432 | 0.0446 | 0.0417 | 0.0444 | +2.540% | 14,871,223 | -66.056% |
| 2026-05-11 | 0.0456 | 0.0456 | 0.0426 | 0.0433 | -5.252% | 8,052,114 | -65.194% |
| 2026-05-10 | 0.0448 | 0.0468 | 0.0442 | 0.0457 | +2.237% | 8,608,639 | -67.022% |
| 2026-05-09 | 0.0450 | 0.0473 | 0.0444 | 0.0447 | -0.667% | 8,538,629 | -66.284% |
| 2026-05-08 | 0.0442 | 0.0468 | 0.0435 | 0.0450 | +1.810% | 9,016,719 | -66.509% |
| 2026-05-07 | 0.0432 | 0.0443 | 0.0420 | 0.0442 | +2.552% | 15,009,824 | -65.903% |
| 2026-05-06 | 0.0415 | 0.0436 | 0.0414 | 0.0431 | +3.855% | 10,591,319 | -65.032% |
| 2026-05-05 | 0.0398 | 0.0430 | 0.0396 | 0.0415 | +4.271% | 11,246,672 | -63.684% |
| 2026-05-04 | 0.0401 | 0.0413 | 0.0390 | 0.0398 | -0.995% | 5,342,879 | -62.133% |
| 2026-05-03 | 0.0414 | 0.0414 | 0.0391 | 0.0402 | -3.133% | 8,497,691 | -62.510% |
| 2026-05-02 | 0.0416 | 0.0419 | 0.0411 | 0.0415 | -0.240% | 3,882,693 | -63.684% |
| 2026-05-01 | 0.0414 | 0.0424 | 0.0410 | 0.0416 | +0.726% | 7,834,969 | -63.772% |
| 2026-04-30 | 0.0426 | 0.0427 | 0.0401 | 0.0413 | -2.594% | 13,676,270 | -63.508% |
| 2026-04-29 | 0.0455 | 0.0478 | 0.0412 | 0.0424 | -6.813% | 20,288,163 | -64.455% |
| 2026-04-28 | 0.0500 | 0.0506 | 0.0449 | 0.0455 | -9.182% | 11,321,767 | -66.877% |
| 2026-04-27 | 0.0497 | 0.0513 | 0.0479 | 0.0501 | +0.805% | 11,278,228 | -69.918% |
| 2026-04-26 | 0.0495 | 0.0516 | 0.0490 | 0.0497 | +0.202% | 7,108,628 | -69.676% |
| 2026-04-25 | 0.0481 | 0.0503 | 0.0478 | 0.0496 | +2.905% | 5,543,806 | -69.615% |
| 2026-04-24 | 0.0504 | 0.0520 | 0.0474 | 0.0482 | -3.984% | 15,737,986 | -68.732% |
| 2026-04-23 | 0.0471 | 0.0504 | 0.0460 | 0.0502 | +6.356% | 14,952,376 | -69.978% |
| 2026-04-22 | 0.0478 | 0.0490 | 0.0458 | 0.0472 | -1.255% | 20,485,325 | -68.070% |
| 2026-04-21 | 0.0467 | 0.0491 | 0.0454 | 0.0478 | +2.355% | 24,669,108 | -68.471% |
| 2026-04-20 | 0.0407 | 0.0485 | 0.0407 | 0.0467 | +14.461% | 25,943,833 | -67.728% |
| 2026-04-19 | 0.0405 | 0.0421 | 0.0399 | 0.0408 | +0.990% | 5,683,476 | -63.061% |
| 2026-04-18 | 0.0413 | 0.0427 | 0.0400 | 0.0404 | -1.703% | 5,902,824 | -62.696% |
| 2026-04-17 | 0.0427 | 0.0427 | 0.0401 | 0.0411 | -3.972% | 29,128,086 | -63.331% |
| 2026-04-16 | 0.0422 | 0.0445 | 0.0418 | 0.0428 | +1.663% | 25,077,762 | -64.787% |
| 2026-04-15 | 0.0365 | 0.0441 | 0.0364 | 0.0421 | +15.342% | 25,880,692 | -64.202% |
| 2026-04-14 | 0.0371 | 0.0376 | 0.0356 | 0.0365 | -1.617% | 10,950,877 | -58.710% |
| 2026-04-13 | 0.0356 | 0.0374 | 0.0355 | 0.0371 | +4.213% | 9,365,786 | -59.377% |
| 2026-04-12 | 0.0394 | 0.0394 | 0.0356 | 0.0356 | -8.951% | 5,092,345 | -57.666% |
| 2026-04-11 | 0.0395 | 0.0399 | 0.0391 | 0.0391 | -1.013% | 1,445,921 | -61.455% |
| 2026-04-10 | 0.0390 | 0.0398 | 0.0389 | 0.0395 | +1.282% | 5,581,066 | -61.846% |
| 2026-04-09 | 0.0375 | 0.0394 | 0.0374 | 0.0390 | +3.723% | 3,597,609 | -61.356% |
| 2026-04-08 | 0.0394 | 0.0396 | 0.0376 | 0.0376 | -4.810% | 5,022,502 | -59.918% |
| 2026-04-07 | 0.0375 | 0.0400 | 0.0371 | 0.0395 | +5.053% | 7,864,052 | -61.846% |
| 2026-04-06 | 0.0390 | 0.0397 | 0.0373 | 0.0376 | -3.590% | 3,118,988 | -59.918% |
| 2026-04-05 | 0.0389 | 0.0395 | 0.0378 | 0.0390 | 0.000% | 1,606,703 | -61.356% |
| 2026-04-04 | 0.0394 | 0.0395 | 0.0387 | 0.0390 | -1.015% | 3,501,390 | -61.356% |
| 2026-04-03 | 0.0388 | 0.0410 | 0.0386 | 0.0394 | +1.285% | 10,924,349 | -61.749% |
| 2026-04-02 | 0.0413 | 0.0417 | 0.0383 | 0.0389 | -5.583% | 3,914,320 | -61.257% |
| 2026-04-01 | 0.0422 | 0.0428 | 0.0409 | 0.0412 | -2.370% | 3,741,135 | -63.420% |
| 2026-03-31 | 0.0425 | 0.0442 | 0.0415 | 0.0422 | -0.939% | 16,669,626 | -64.287% |
| 2026-03-30 | 0.0402 | 0.0449 | 0.0401 | 0.0426 | +5.970% | 28,691,631 | -64.622% |
| 2026-03-29 | 0.0404 | 0.0412 | 0.0386 | 0.0402 | -0.495% | 9,530,660 | -62.510% |
| 2026-03-28 | 0.0356 | 0.0420 | 0.0353 | 0.0404 | +13.483% | 14,071,488 | -62.696% |
| 2026-03-27 | 0.0353 | 0.0364 | 0.0343 | 0.0356 | +0.850% | 4,657,619 | -57.666% |
| 2026-03-26 | 0.0360 | 0.0361 | 0.0346 | 0.0353 | -1.944% | 6,374,661 | -57.306% |
| 2026-03-25 | 0.0360 | 0.0363 | 0.0356 | 0.0360 | +0.279% | 3,004,393 | -58.136% |
| 2026-03-24 | 0.0358 | 0.0362 | 0.0354 | 0.0359 | 0.000% | 3,125,530 | -58.019% |
| 2026-03-23 | 0.0347 | 0.0359 | 0.0341 | 0.0359 | +3.458% | 7,521,694 | -58.019% |
| 2026-03-22 | 0.0346 | 0.0356 | 0.0342 | 0.0347 | -0.573% | 1,347,884 | -56.568% |
| 2026-03-21 | 0.0361 | 0.0366 | 0.0348 | 0.0349 | -3.324% | 1,034,156 | -56.817% |
| 2026-03-20 | 0.0360 | 0.0370 | 0.0355 | 0.0361 | +0.278% | 5,754,658 | -58.252% |
| 2026-03-19 | 0.0365 | 0.0366 | 0.0349 | 0.0360 | -1.099% | 1,244,161 | -58.136% |
| 2026-03-18 | 0.0389 | 0.0391 | 0.0356 | 0.0364 | -6.427% | 6,000,090 | -58.596% |
| 2026-03-17 | 0.0398 | 0.0399 | 0.0385 | 0.0389 | -2.261% | 1,444,791 | -61.257% |
| 2026-03-16 | 0.0379 | 0.0400 | 0.0378 | 0.0398 | +5.291% | 4,729,940 | -62.133% |
| 2026-03-15 | 0.0384 | 0.0384 | 0.0375 | 0.0378 | -1.562% | 1,813,908 | -60.130% |
| 2026-03-14 | 0.0378 | 0.0386 | 0.0374 | 0.0384 | +1.319% | 1,775,950 | -60.753% |
| 2026-03-13 | 0.0373 | 0.0386 | 0.0373 | 0.0379 | +1.609% | 2,329,842 | -60.235% |
| 2026-03-12 | 0.0385 | 0.0385 | 0.0370 | 0.0373 | -3.117% | 1,542,976 | -59.595% |
| 2026-03-11 | 0.0381 | 0.0390 | 0.0377 | 0.0385 | +1.050% | 5,734,972 | -60.855% |
| 2026-03-10 | 0.0387 | 0.0411 | 0.0381 | 0.0381 | -1.039% | 7,516,699 | -60.444% |
| 2026-03-09 | 0.0363 | 0.0394 | 0.0363 | 0.0385 | +6.354% | 11,769,583 | -60.855% |
| 2026-03-08 | 0.0344 | 0.0375 | 0.0339 | 0.0362 | +4.928% | 4,332,541 | -58.367% |
| 2026-03-07 | 0.0364 | 0.0364 | 0.0337 | 0.0345 | -5.220% | 783,469 | -56.316% |
| 2026-03-06 | 0.0371 | 0.0377 | 0.0355 | 0.0364 | -1.887% | 1,500,607 | -58.596% |
| 2026-03-05 | 0.0376 | 0.0390 | 0.0370 | 0.0371 | -1.330% | 6,863,178 | -59.377% |
| 2026-03-04 | 0.0368 | 0.0383 | 0.0356 | 0.0376 | +2.732% | 11,039,282 | -59.918% |
| 2026-03-03 | 0.0344 | 0.0372 | 0.0344 | 0.0366 | +6.706% | 5,360,358 | -58.822% |
| 2026-03-02 | 0.0333 | 0.0354 | 0.0331 | 0.0343 | +3.313% | 3,075,631 | -56.061% |
| 2026-03-01 | 0.0343 | 0.0348 | 0.0326 | 0.0332 | -3.488% | 6,326,704 | -54.605% |
| 2026-02-28 | 0.0337 | 0.0350 | 0.0312 | 0.0344 | +1.775% | 10,221,776 | -56.189% |
| 2026-02-27 | 0.0321 | 0.0354 | 0.0320 | 0.0338 | +4.969% | 4,910,063 | -55.411% |
| 2026-02-26 | 0.0353 | 0.0354 | 0.0311 | 0.0322 | -9.040% | 4,062,923 | -53.196% |
| 2026-02-25 | 0.0333 | 0.0360 | 0.0332 | 0.0354 | +6.306% | 3,177,790 | -57.427% |
| 2026-02-24 | 0.0339 | 0.0345 | 0.0333 | 0.0333 | -1.479% | 1,589,711 | -54.742% |
| 2026-02-23 | 0.0348 | 0.0351 | 0.0328 | 0.0338 | -3.152% | 4,269,031 | -55.411% |
| 2026-02-22 | 0.0356 | 0.0356 | 0.0337 | 0.0349 | -1.966% | 4,063,649 | -56.817% |
| 2026-02-21 | 0.0355 | 0.0367 | 0.0355 | 0.0356 | 0.000% | 1,290,222 | -57.666% |
| 2026-02-20 | 0.0385 | 0.0389 | 0.0350 | 0.0356 | -7.772% | 6,277,635 | -57.666% |
| 2026-02-19 | 0.0395 | 0.0397 | 0.0376 | 0.0386 | -2.278% | 1,584,834 | -60.956% |
| 2026-02-18 | 0.0406 | 0.0410 | 0.0390 | 0.0395 | -2.709% | 1,002,310 | -61.846% |
| 2026-02-17 | 0.0416 | 0.0419 | 0.0400 | 0.0406 | -2.404% | 2,491,077 | -62.879% |
| 2026-02-16 | 0.0401 | 0.0417 | 0.0398 | 0.0416 | +4.000% | 1,449,622 | -63.772% |
| 2026-02-15 | 0.0426 | 0.0433 | 0.0397 | 0.0400 | -6.542% | 2,875,466 | -62.323% |
| 2026-02-14 | 0.0419 | 0.0442 | 0.0417 | 0.0428 | +2.148% | 4,332,103 | -64.787% |
| 2026-02-13 | 0.0401 | 0.0419 | 0.0394 | 0.0419 | +4.750% | 1,992,728 | -64.031% |
| 2026-02-12 | 0.0389 | 0.0409 | 0.0389 | 0.0400 | +2.828% | 2,455,181 | -62.323% |
| 2026-02-11 | 0.0397 | 0.0401 | 0.0378 | 0.0389 | -2.015% | 5,523,731 | -61.257% |
| 2026-02-10 | 0.0401 | 0.0407 | 0.0386 | 0.0397 | -0.998% | 4,635,198 | -62.038% |
| 2026-02-09 | 0.0413 | 0.0422 | 0.0394 | 0.0401 | -3.373% | 6,052,017 | -62.416% |
| 2026-02-08 | 0.0426 | 0.0428 | 0.0409 | 0.0415 | -3.037% | 4,680,668 | -63.684% |
| 2026-02-07 | 0.0415 | 0.0441 | 0.0408 | 0.0428 | +2.885% | 10,272,298 | -64.787% |
| 2026-02-06 | 0.0382 | 0.0426 | 0.0343 | 0.0416 | +8.333% | 12,658,247 | -63.772% |
| 2026-02-05 | 0.0442 | 0.0445 | 0.0379 | 0.0384 | -13.122% | 18,669,082 | -60.753% |
| 2026-02-04 | 0.0440 | 0.0455 | 0.0427 | 0.0442 | +0.227% | 11,374,076 | -65.903% |
| 2026-02-03 | 0.0460 | 0.0460 | 0.0419 | 0.0441 | -4.338% | 14,738,531 | -65.825% |
| 2026-02-02 | 0.0458 | 0.0471 | 0.0437 | 0.0461 | +0.436% | 8,564,952 | -67.308% |
| 2026-02-01 | 0.0445 | 0.0474 | 0.0445 | 0.0459 | +3.378% | 10,099,299 | -67.166% |
| 2026-01-31 | 0.0491 | 0.0491 | 0.0406 | 0.0444 | -9.572% | 11,585,501 | -66.056% |
| 2026-01-30 | 0.0474 | 0.0506 | 0.0465 | 0.0491 | +3.805% | 11,740,131 | -69.305% |
| 2026-01-29 | 0.0564 | 0.0564 | 0.0462 | 0.0473 | -15.986% | 15,730,692 | -68.137% |
| 2026-01-28 | 0.0577 | 0.0581 | 0.0559 | 0.0563 | -2.426% | 7,180,317 | -73.231% |
| 2026-01-27 | 0.0544 | 0.0581 | 0.0535 | 0.0577 | +5.678% | 20,476,043 | -73.880% |
| 2026-01-26 | 0.0497 | 0.0547 | 0.0493 | 0.0546 | +10.303% | 9,424,468 | -72.397% |
| 2026-01-25 | 0.0521 | 0.0545 | 0.0494 | 0.0495 | -4.808% | 12,959,333 | -69.554% |
| 2026-01-24 | 0.0504 | 0.0532 | 0.0497 | 0.0520 | +3.175% | 5,920,316 | -71.017% |
| 2026-01-23 | 0.0506 | 0.0529 | 0.0492 | 0.0504 | -0.787% | 9,403,762 | -70.097% |
| 2026-01-22 | 0.0510 | 0.0554 | 0.0500 | 0.0508 | -0.196% | 10,731,216 | -70.333% |
| 2026-01-21 | 0.0513 | 0.0535 | 0.0498 | 0.0509 | -0.973% | 14,048,120 | -70.391% |
| 2026-01-20 | 0.0572 | 0.0572 | 0.0509 | 0.0514 | -10.140% | 21,904,016 | -70.679% |
| 2026-01-19 | 0.0597 | 0.0610 | 0.0525 | 0.0572 | -4.188% | 15,924,772 | -73.652% |
| 2026-01-18 | 0.0618 | 0.0640 | 0.0589 | 0.0597 | -3.554% | 15,723,673 | -74.755% |
| 2026-01-17 | 0.0578 | 0.0642 | 0.0573 | 0.0619 | +6.908% | 16,918,486 | -75.653% |
| 2026-01-16 | 0.0579 | 0.0605 | 0.0571 | 0.0579 | -0.344% | 18,926,639 | -73.971% |
| 2026-01-15 | 0.0559 | 0.0631 | 0.0538 | 0.0581 | +4.122% | 30,650,737 | -74.060% |
| 2026-01-14 | 0.0535 | 0.0578 | 0.0535 | 0.0558 | +4.299% | 14,486,225 | -72.991% |
| 2026-01-13 | 0.0504 | 0.0551 | 0.0504 | 0.0535 | +6.151% | 22,265,348 | -71.830% |
| 2026-01-12 | 0.0491 | 0.0515 | 0.0479 | 0.0504 | +3.279% | 10,102,939 | -70.097% |
| 2026-01-11 | 0.0503 | 0.0509 | 0.0478 | 0.0488 | -3.557% | 7,159,699 | -69.117% |
| 2026-01-10 | 0.0447 | 0.0521 | 0.0443 | 0.0506 | +12.695% | 17,141,641 | -70.215% |
| 2026-01-09 | 0.0444 | 0.0459 | 0.0439 | 0.0449 | +1.126% | 1,674,534 | -66.434% |
| 2026-01-08 | 0.0433 | 0.0453 | 0.0431 | 0.0444 | +2.540% | 13,110,441 | -66.056% |
| 2026-01-07 | 0.0441 | 0.0442 | 0.0427 | 0.0433 | -2.036% | 1,194,473 | -65.194% |
| 2026-01-06 | 0.0453 | 0.0458 | 0.0425 | 0.0442 | -2.643% | 2,930,230 | -65.903% |
| 2026-01-05 | 0.0446 | 0.0469 | 0.0446 | 0.0454 | +1.794% | 3,805,095 | -66.804% |
| 2026-01-04 | 0.0458 | 0.0462 | 0.0446 | 0.0446 | -2.407% | 3,074,425 | -66.209% |
| 2026-01-03 | 0.0439 | 0.0467 | 0.0437 | 0.0457 | +4.100% | 6,846,773 | -67.022% |
| 2026-01-02 | 0.0412 | 0.0464 | 0.0412 | 0.0439 | +6.553% | 10,077,391 | -65.670% |
| 2026-01-01 | 0.0426 | 0.0432 | 0.0410 | 0.0412 | -3.286% | 5,537,752 | -63.420% |
| 2025-12-31 | 0.0396 | 0.0459 | 0.0395 | 0.0426 | +7.576% | 23,011,634 | -64.622% |
| 2025-12-30 | 0.0371 | 0.0398 | 0.0367 | 0.0396 | +7.317% | 3,987,223 | -61.942% |
| 2025-12-29 | 0.0363 | 0.0382 | 0.0362 | 0.0369 | +1.934% | 9,689,839 | -59.157% |
| 2025-12-28 | 0.0366 | 0.0371 | 0.0358 | 0.0362 | -1.093% | 5,814,688 | -58.367% |
| 2025-12-27 | 0.0367 | 0.0371 | 0.0356 | 0.0366 | +0.274% | 2,755,748 | -58.822% |
| 2025-12-26 | 0.0339 | 0.0369 | 0.0334 | 0.0365 | +7.988% | 4,900,814 | -58.710% |
| 2025-12-25 | 0.0351 | 0.0353 | 0.0338 | 0.0338 | -3.429% | 750,565 | -55.411% |
| 2025-12-24 | 0.0345 | 0.0360 | 0.0344 | 0.0350 | +1.156% | 9,909,296 | -56.940% |
| 2025-12-23 | 0.0358 | 0.0360 | 0.0343 | 0.0346 | -3.352% | 2,034,547 | -56.442% |
| 2025-12-22 | 0.0364 | 0.0372 | 0.0351 | 0.0358 | -1.377% | 8,746,088 | -57.902% |
| 2025-12-21 | 0.0369 | 0.0389 | 0.0353 | 0.0363 | -1.359% | 10,813,896 | -58.482% |
| 2025-12-20 | 0.0360 | 0.0396 | 0.0350 | 0.0368 | +2.793% | 28,486,548 | -59.046% |
| 2025-12-19 | 0.0287 | 0.0365 | 0.0286 | 0.0358 | +24.739% | 12,564,929 | -57.902% |
| 2025-12-18 | 0.0290 | 0.0297 | 0.0281 | 0.0287 | -1.375% | 791,672 | -47.488% |
| 2025-12-17 | 0.0304 | 0.0308 | 0.0288 | 0.0291 | -4.276% | 1,027,450 | -48.210% |
| 2025-12-16 | 0.0306 | 0.0306 | 0.0300 | 0.0304 | -0.977% | 1,122,312 | -50.424% |
| 2025-12-15 | 0.0321 | 0.0326 | 0.0300 | 0.0307 | -4.361% | 1,809,195 | -50.909% |
| 2025-12-14 | 0.0334 | 0.0335 | 0.0318 | 0.0321 | -3.892% | 791,328 | -53.050% |
| 2025-12-13 | 0.0338 | 0.0343 | 0.0332 | 0.0334 | -1.475% | 1,227,607 | -54.877% |
| 2025-12-12 | 0.0331 | 0.0345 | 0.0324 | 0.0339 | +2.108% | 3,860,409 | -55.543% |
| 2025-12-11 | 0.0324 | 0.0340 | 0.0321 | 0.0332 | +2.469% | 3,240,583 | -54.605% |
| 2025-12-10 | 0.0331 | 0.0334 | 0.0320 | 0.0324 | -2.115% | 1,496,637 | -53.485% |
| 2025-12-09 | 0.0321 | 0.0339 | 0.0320 | 0.0331 | +3.437% | 4,098,804 | -54.468% |
| 2025-12-08 | 0.0307 | 0.0325 | 0.0307 | 0.0320 | +4.235% | 1,831,312 | -52.903% |
| 2025-12-07 | 0.0320 | 0.0320 | 0.0302 | 0.0307 | -4.062% | 1,794,077 | -50.909% |
| 2025-12-06 | 0.0296 | 0.0322 | 0.0295 | 0.0320 | +8.108% | 5,920,346 | -52.903% |
| 2025-12-05 | 0.0304 | 0.0305 | 0.0293 | 0.0296 | -2.632% | 1,236,820 | -49.084% |
| 2025-12-04 | 0.0309 | 0.0309 | 0.0297 | 0.0304 | -2.251% | 800,813 | -50.424% |
| 2025-12-03 | 0.0305 | 0.0314 | 0.0303 | 0.0311 | +2.640% | 2,155,957 | -51.540% |
| 2025-12-02 | 0.0287 | 0.0307 | 0.0286 | 0.0303 | +5.944% | 1,015,726 | -50.261% |
| 2025-12-01 | 0.0301 | 0.0301 | 0.0280 | 0.0286 | -5.611% | 866,251 | -47.304% |
| 2025-11-30 | 0.0307 | 0.0313 | 0.0303 | 0.0303 | -1.303% | 895,832 | -50.261% |
| 2025-11-29 | 0.0304 | 0.0326 | 0.0303 | 0.0307 | +0.656% | 7,110,874 | -50.909% |
| 2025-11-28 | 0.0295 | 0.0309 | 0.0293 | 0.0305 | +3.390% | 2,066,574 | -50.587% |
| 2025-11-27 | 0.0294 | 0.0297 | 0.0289 | 0.0295 | +1.027% | 577,458 | -48.912% |
| 2025-11-26 | 0.0292 | 0.0295 | 0.0285 | 0.0292 | -0.341% | 1,619,513 | -48.387% |
| 2025-11-25 | 0.0289 | 0.0293 | 0.0283 | 0.0293 | +2.091% | 1,110,858 | -48.563% |
| 2025-11-24 | 0.0276 | 0.0291 | 0.0275 | 0.0287 | +3.610% | 1,871,949 | -47.488% |
| 2025-11-23 | 0.0278 | 0.0282 | 0.0277 | 0.0277 | -0.717% | 565,730 | -45.592% |
| 2025-11-22 | 0.0279 | 0.0281 | 0.0275 | 0.0279 | +0.360% | 799,804 | -45.982% |
| 2025-11-21 | 0.0286 | 0.0290 | 0.0268 | 0.0278 | -2.456% | 2,752,855 | -45.788% |
| 2025-11-20 | 0.0297 | 0.0305 | 0.0279 | 0.0285 | -4.040% | 1,269,737 | -47.119% |
| 2025-11-19 | 0.0308 | 0.0309 | 0.0287 | 0.0297 | -3.571% | 3,323,324 | -49.256% |
| 2025-11-18 | 0.0295 | 0.0313 | 0.0295 | 0.0308 | +3.010% | 1,257,234 | -51.068% |
| 2025-11-17 | 0.0306 | 0.0315 | 0.0295 | 0.0299 | -2.288% | 2,040,875 | -49.595% |
| 2025-11-16 | 0.0314 | 0.0320 | 0.0299 | 0.0306 | -2.548% | 1,480,924 | -50.748% |
| 2025-11-15 | 0.0311 | 0.0321 | 0.0310 | 0.0314 | +0.641% | 1,493,244 | -52.003% |
| 2025-11-14 | 0.0316 | 0.0318 | 0.0303 | 0.0312 | -1.266% | 1,890,045 | -51.696% |
| 2025-11-13 | 0.0325 | 0.0334 | 0.0311 | 0.0316 | -2.469% | 1,410,140 | -52.307% |
| 2025-11-12 | 0.0328 | 0.0338 | 0.0319 | 0.0324 | -1.220% | 1,210,527 | -53.485% |
| 2025-11-11 | 0.0343 | 0.0347 | 0.0326 | 0.0328 | -4.373% | 1,052,686 | -54.052% |
| 2025-11-10 | 0.0341 | 0.0349 | 0.0338 | 0.0343 | +1.180% | 2,128,158 | -56.061% |
| 2025-11-09 | 0.0340 | 0.0342 | 0.0330 | 0.0339 | -0.877% | 1,069,274 | -55.543% |
| 2025-11-08 | 0.0349 | 0.0351 | 0.0333 | 0.0342 | -1.441% | 3,910,447 | -55.933% |
| 2025-11-07 | 0.0301 | 0.0355 | 0.0300 | 0.0347 | +15.667% | 5,467,475 | -56.568% |
| 2025-11-06 | 0.0292 | 0.0300 | 0.0284 | 0.0300 | +2.389% | 3,339,195 | -49.763% |
| 2025-11-05 | 0.0280 | 0.0294 | 0.0267 | 0.0293 | +4.643% | 1,750,850 | -48.563% |
| 2025-11-04 | 0.0286 | 0.0294 | 0.0269 | 0.0280 | -2.778% | 4,875,925 | -46.175% |
| 2025-11-03 | 0.0320 | 0.0320 | 0.0275 | 0.0288 | -10.000% | 6,041,487 | -47.670% |
| 2025-11-02 | 0.0315 | 0.0320 | 0.0309 | 0.0320 | +1.587% | 1,061,733 | -52.903% |
| 2025-11-01 | 0.0307 | 0.0315 | 0.0307 | 0.0315 | +2.273% | 2,754,308 | -52.156% |
| 2025-10-31 | 0.0306 | 0.0314 | 0.0303 | 0.0308 | +0.326% | 4,359,047 | -51.068% |
| 2025-10-30 | 0.0322 | 0.0322 | 0.0296 | 0.0307 | -3.762% | 2,273,475 | -50.909% |
| 2025-10-29 | 0.0319 | 0.0328 | 0.0314 | 0.0319 | -0.623% | 2,956,474 | -52.755% |
| 2025-10-28 | 0.0328 | 0.0334 | 0.0314 | 0.0321 | -1.835% | 1,198,980 | -53.050% |
| 2025-10-27 | 0.0338 | 0.0338 | 0.0324 | 0.0327 | -2.679% | 1,654,255 | -53.911% |
| 2025-10-26 | 0.0325 | 0.0336 | 0.0324 | 0.0336 | +3.067% | 402,926 | -55.146% |
| 2025-10-25 | 0.0325 | 0.0327 | 0.0322 | 0.0326 | +0.308% | 907,357 | -53.770% |
| 2025-10-24 | 0.0320 | 0.0328 | 0.0319 | 0.0325 | +1.563% | 616,306 | -53.628% |
| 2025-10-23 | 0.0315 | 0.0323 | 0.0315 | 0.0320 | +1.587% | 496,379 | -52.903% |
| 2025-10-22 | 0.0319 | 0.0325 | 0.0307 | 0.0315 | -1.563% | 2,099,380 | -52.156% |
| 2025-10-21 | 0.0332 | 0.0342 | 0.0319 | 0.0320 | -3.614% | 2,473,523 | -52.903% |
| 2025-10-20 | 0.0330 | 0.0339 | 0.0306 | 0.0332 | +0.606% | 547,092 | -54.605% |
| 2025-10-19 | 0.0326 | 0.0335 | 0.0322 | 0.0330 | +1.227% | 2,478,241 | -54.330% |
| 2025-10-18 | 0.0330 | 0.0335 | 0.0324 | 0.0326 | -0.306% | 2,693,271 | -53.770% |
| 2025-10-17 | 0.0333 | 0.0336 | 0.0309 | 0.0327 | -1.802% | 8,057,922 | -53.911% |
| 2025-10-16 | 0.0345 | 0.0348 | 0.0328 | 0.0333 | -3.198% | 4,668,709 | -54.742% |
| 2025-10-15 | 0.0356 | 0.0365 | 0.0338 | 0.0344 | -3.641% | 4,416,968 | -56.189% |
| 2025-10-14 | 0.0367 | 0.0368 | 0.0335 | 0.0357 | -2.989% | 4,697,087 | -57.784% |
| 2025-10-13 | 0.0351 | 0.0370 | 0.0346 | 0.0368 | +5.143% | 2,788,901 | -59.046% |
| 2025-10-12 | 0.0317 | 0.0357 | 0.0313 | 0.0350 | +10.410% | 5,851,401 | -56.940% |
| 2025-10-11 | 0.0308 | 0.0346 | 0.0300 | 0.0317 | +2.258% | 28,848,193 | -52.457% |
| 2025-10-10 | 0.0414 | 0.0421 | 0.0200 | 0.0310 | -25.121% | 17,989,713 | -51.384% |
| 2025-10-09 | 0.0424 | 0.0425 | 0.0403 | 0.0414 | -2.358% | 2,368,680 | -63.597% |
| 2025-10-08 | 0.0419 | 0.0434 | 0.0413 | 0.0424 | 0.000% | 1,074,134 | -64.455% |