Dark

CHZUSD
Chiliz / United States dollar
crypto Coinbase

Real-time

Jan 19, 2026 7:28:36 AM EST

0.056200USD-7.107%(-0.004300)17,117,208CHZ995,713USD

0.056100Bid 0.056200Ask 0.000100Spread

Composite
0.056200 Coinbase
0.056200 Bitfinex
0.056339 Bitstamp
0.056170 Gemini
0.056000 OKX
0.055950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0597	0.0610	0.0525	0.0562	-5.863%	13,272,135	0.000%
2026-01-18	0.0619	0.0640	0.0589	0.0597	-3.865%	15,155,626	-5.863%
2026-01-17	0.0579	0.0642	0.0573	0.0621	+7.626%	16,540,116	-9.501%
2026-01-16	0.0581	0.0605	0.0571	0.0577	-0.688%	18,285,753	-2.600%
2026-01-15	0.0558	0.0631	0.0538	0.0581	+4.122%	29,075,887	-3.270%
2026-01-14	0.0535	0.0578	0.0535	0.0558	+4.494%	13,581,080	+0.717%
2026-01-13	0.0504	0.0551	0.0504	0.0534	+5.743%	21,376,395	+5.243%
2026-01-12	0.0488	0.0515	0.0479	0.0505	+3.909%	9,792,860	+11.287%
2026-01-11	0.0506	0.0509	0.0478	0.0486	-3.953%	6,518,412	+15.638%
2026-01-10	0.0448	0.0521	0.0443	0.0506	+13.199%	16,683,820	+11.067%
2026-01-09	0.0444	0.0459	0.0439	0.0447	+0.903%	1,697,717	+25.727%
2026-01-08	0.0432	0.0452	0.0432	0.0443	+2.309%	10,431,053	+26.862%
2026-01-07	0.0442	0.0442	0.0427	0.0433	-1.814%	1,306,816	+29.792%
2026-01-06	0.0454	0.0458	0.0425	0.0441	-3.289%	2,870,010	+27.438%
2026-01-05	0.0446	0.0469	0.0446	0.0456	+2.242%	3,747,640	+23.246%
2026-01-04	0.0457	0.0462	0.0446	0.0446	-2.193%	3,336,975	+26.009%
2026-01-03	0.0439	0.0467	0.0437	0.0456	+4.110%	5,481,280	+23.246%
2026-01-02	0.0412	0.0464	0.0412	0.0438	+6.829%	9,446,883	+28.311%
2026-01-01	0.0425	0.0432	0.0410	0.0410	-2.844%	5,308,425	+37.073%
2025-12-31	0.0396	0.0459	0.0395	0.0422	+6.566%	20,024,201	+33.175%
2025-12-30	0.0369	0.0398	0.0367	0.0396	+7.317%	4,129,204	+41.919%
2025-12-29	0.0362	0.0382	0.0362	0.0369	+1.934%	9,571,718	+52.304%
2025-12-28	0.0366	0.0371	0.0358	0.0362	-0.549%	5,756,248	+55.249%
2025-12-27	0.0365	0.0371	0.0356	0.0364	-0.546%	2,937,478	+54.396%
2025-12-26	0.0338	0.0369	0.0334	0.0366	+7.965%	4,708,933	+53.552%
2025-12-25	0.0350	0.0353	0.0338	0.0339	-2.586%	844,167	+65.782%
2025-12-24	0.0346	0.0360	0.0344	0.0348	+0.870%	9,944,594	+61.494%
2025-12-23	0.0358	0.0360	0.0343	0.0345	-3.900%	1,895,310	+62.899%
2025-12-22	0.0363	0.0372	0.0351	0.0359	-0.829%	8,990,198	+56.546%
2025-12-21	0.0368	0.0389	0.0353	0.0362	-1.630%	10,249,374	+55.249%
2025-12-20	0.0358	0.0396	0.0350	0.0368	+2.793%	28,364,417	+52.717%
2025-12-19	0.0287	0.0365	0.0286	0.0358	+24.306%	11,963,791	+56.983%
2025-12-18	0.0291	0.0297	0.0281	0.0288	-1.031%	833,551	+95.139%
2025-12-17	0.0304	0.0308	0.0288	0.0291	-3.960%	1,137,311	+93.127%
2025-12-16	0.0307	0.0307	0.0300	0.0303	-1.303%	1,204,376	+85.479%
2025-12-15	0.0321	0.0326	0.0300	0.0307	-4.063%	2,137,829	+83.062%
2025-12-14	0.0334	0.0335	0.0318	0.0320	-5.045%	838,622	+75.625%
2025-12-13	0.0338	0.0343	0.0332	0.0337	+0.298%	1,281,940	+66.766%
2025-12-12	0.0332	0.0345	0.0324	0.0336	+1.205%	4,136,448	+67.262%
2025-12-11	0.0324	0.0340	0.0321	0.0332	+3.106%	3,287,145	+69.277%
2025-12-10	0.0331	0.0334	0.0320	0.0322	-2.424%	1,450,927	+74.534%
2025-12-09	0.0319	0.0339	0.0319	0.0330	+4.430%	3,901,339	+70.303%
2025-12-08	0.0307	0.0325	0.0307	0.0316	+2.597%	1,855,941	+77.848%
2025-12-07	0.0320	0.0320	0.0302	0.0308	-3.145%	1,909,168	+82.468%
2025-12-06	0.0296	0.0322	0.0295	0.0318	+7.071%	6,121,310	+76.730%
2025-12-05	0.0304	0.0305	0.0293	0.0297	-1.656%	1,290,615	+89.226%
2025-12-04	0.0309	0.0309	0.0297	0.0302	-2.894%	948,299	+86.093%
2025-12-03	0.0303	0.0314	0.0303	0.0311	+2.980%	2,255,555	+80.707%
2025-12-02	0.0286	0.0307	0.0286	0.0302	+5.226%	1,125,837	+86.093%
2025-12-01	0.0303	0.0303	0.0280	0.0287	-5.281%	1,042,090	+95.819%
2025-11-30	0.0307	0.0313	0.0303	0.0303	-1.623%	1,055,755	+85.479%
2025-11-29	0.0305	0.0326	0.0303	0.0308	+0.984%	7,188,231	+82.468%
2025-11-28	0.0295	0.0307	0.0293	0.0305	+3.741%	1,494,327	+84.262%
2025-11-27	0.0292	0.0297	0.0289	0.0294	+0.685%	605,555	+91.156%
2025-11-26	0.0293	0.0295	0.0285	0.0292	0.000%	1,753,795	+92.466%
2025-11-25	0.0289	0.0293	0.0283	0.0292	+1.742%	1,109,911	+92.466%
2025-11-24	0.0277	0.0291	0.0275	0.0287	+3.610%	1,490,872	+95.819%
2025-11-23	0.0279	0.0282	0.0277	0.0277	-0.717%	612,122	+102.888%
2025-11-22	0.0278	0.0281	0.0275	0.0279	+0.360%	901,099	+101.434%
2025-11-21	0.0285	0.0290	0.0268	0.0278	-2.456%	2,525,514	+102.158%
2025-11-20	0.0297	0.0305	0.0279	0.0285	-4.362%	1,714,933	+97.193%
2025-11-19	0.0308	0.0309	0.0287	0.0298	-3.560%	3,399,329	+88.591%
2025-11-18	0.0299	0.0313	0.0295	0.0309	+2.658%	1,205,466	+81.877%
2025-11-17	0.0306	0.0315	0.0295	0.0301	-1.634%	2,064,944	+86.711%
2025-11-16	0.0314	0.0320	0.0299	0.0306	-2.548%	1,570,143	+83.660%
2025-11-15	0.0312	0.0321	0.0310	0.0314	+1.618%	1,566,672	+78.981%
2025-11-14	0.0316	0.0318	0.0303	0.0309	-2.215%	1,966,735	+81.877%
2025-11-13	0.0324	0.0334	0.0311	0.0316	-2.469%	1,439,157	+77.848%
2025-11-12	0.0328	0.0338	0.0319	0.0324	-1.220%	1,244,201	+73.457%
2025-11-11	0.0343	0.0347	0.0326	0.0328	-4.373%	1,126,664	+71.341%
2025-11-10	0.0339	0.0349	0.0338	0.0343	+0.882%	2,284,723	+63.848%
2025-11-09	0.0342	0.0342	0.0330	0.0340	-0.875%	1,018,048	+65.294%
2025-11-08	0.0347	0.0351	0.0333	0.0343	-0.580%	3,834,030	+63.848%
2025-11-07	0.0300	0.0355	0.0300	0.0345	+15.772%	5,709,673	+62.899%
2025-11-06	0.0292	0.0299	0.0284	0.0298	+1.706%	3,364,194	+88.591%
2025-11-05	0.0280	0.0294	0.0267	0.0293	+4.270%	1,517,855	+91.809%
2025-11-04	0.0288	0.0294	0.0269	0.0281	-2.431%	4,695,473	+100.000%
2025-11-03	0.0320	0.0320	0.0275	0.0288	-9.718%	6,000,316	+95.139%
2025-11-02	0.0315	0.0319	0.0309	0.0319	+1.270%	1,139,990	+76.176%
2025-11-01	0.0308	0.0315	0.0307	0.0315	+1.942%	3,138,139	+78.413%
2025-10-31	0.0306	0.0314	0.0303	0.0309	+0.651%	4,595,643	+81.877%
2025-10-30	0.0319	0.0322	0.0296	0.0307	-4.063%	2,341,245	+83.062%
2025-10-29	0.0321	0.0328	0.0314	0.0320	0.000%	3,065,972	+75.625%
2025-10-28	0.0328	0.0334	0.0314	0.0320	-2.141%	1,338,672	+75.625%
2025-10-27	0.0336	0.0338	0.0324	0.0327	-2.388%	1,765,309	+71.865%
2025-10-26	0.0326	0.0336	0.0324	0.0335	+3.077%	480,718	+67.761%
2025-10-25	0.0325	0.0327	0.0322	0.0325	-0.307%	819,436	+72.923%
2025-10-24	0.0320	0.0328	0.0319	0.0326	+2.516%	750,409	+72.393%
2025-10-23	0.0315	0.0323	0.0315	0.0318	+0.633%	663,910	+76.730%
2025-10-22	0.0319	0.0325	0.0307	0.0316	-1.250%	2,127,721	+77.848%
2025-10-21	0.0332	0.0342	0.0319	0.0320	-3.904%	2,588,633	+75.625%
2025-10-20	0.0330	0.0339	0.0306	0.0333	+0.604%	568,484	+68.769%
2025-10-19	0.0326	0.0335	0.0322	0.0331	+1.223%	2,514,834	+69.789%
2025-10-18	0.0327	0.0332	0.0324	0.0327	0.000%	2,744,701	+71.865%
2025-10-17	0.0333	0.0336	0.0309	0.0327	-1.802%	7,103,592	+71.865%
2025-10-16	0.0344	0.0348	0.0328	0.0333	-3.478%	4,689,068	+68.769%
2025-10-15	0.0356	0.0365	0.0338	0.0345	-3.361%	4,441,709	+62.899%
2025-10-14	0.0368	0.0368	0.0335	0.0357	-2.725%	4,653,777	+57.423%
2025-10-13	0.0350	0.0370	0.0346	0.0367	+4.857%	3,005,106	+53.134%
2025-10-12	0.0317	0.0357	0.0313	0.0350	+10.063%	5,833,630	+60.571%
2025-10-11	0.0308	0.0346	0.0300	0.0318	+2.581%	28,319,088	+76.730%
2025-10-10	0.0414	0.0421	0.0200	0.0310	-25.121%	18,125,909	+81.290%
2025-10-09	0.0424	0.0425	0.0403	0.0414	-2.817%	2,391,547	+35.749%
2025-10-08	0.0418	0.0434	0.0413	0.0426	+2.404%	1,229,322	+31.925%
2025-10-07	0.0443	0.0448	0.0416	0.0416	-6.095%	3,455,817	+35.096%
2025-10-06	0.0434	0.0450	0.0434	0.0443	+1.606%	5,342,295	+26.862%
2025-10-05	0.0442	0.0456	0.0435	0.0436	-1.580%	2,090,554	+28.899%
2025-10-04	0.0457	0.0457	0.0440	0.0443	-2.423%	639,287	+26.862%
2025-10-03	0.0458	0.0462	0.0443	0.0454	-0.439%	2,040,633	+23.789%
2025-10-02	0.0446	0.0472	0.0444	0.0456	+2.472%	7,397,889	+23.246%
2025-10-01	0.0405	0.0457	0.0402	0.0445	+10.697%	5,579,724	+26.292%
2025-09-30	0.0399	0.0405	0.0388	0.0402	+0.752%	3,654,613	+39.801%
2025-09-29	0.0399	0.0403	0.0391	0.0399	-0.250%	2,659,563	+40.852%
2025-09-28	0.0386	0.0401	0.0384	0.0400	+2.564%	300,145	+40.500%
2025-09-27	0.0395	0.0397	0.0388	0.0390	-1.266%	133,072	+44.103%
2025-09-26	0.0385	0.0396	0.0380	0.0395	+3.675%	866,226	+42.278%
2025-09-25	0.0397	0.0400	0.0378	0.0381	-4.271%	2,166,379	+47.507%
2025-09-24	0.0396	0.0409	0.0391	0.0398	+0.505%	2,791,679	+41.206%
2025-09-23	0.0393	0.0403	0.0384	0.0396	+0.763%	1,286,737	+41.919%
2025-09-22	0.0418	0.0418	0.0381	0.0393	-6.429%	2,292,168	+43.003%
2025-09-21	0.0424	0.0429	0.0419	0.0420	-0.943%	992,304	+33.810%
2025-09-20	0.0419	0.0428	0.0416	0.0424	+0.952%	222,276	+32.547%
2025-09-19	0.0437	0.0440	0.0416	0.0420	-3.890%	689,338	+33.810%
2025-09-18	0.0431	0.0439	0.0426	0.0437	+1.628%	1,365,357	+28.604%
2025-09-17	0.0418	0.0431	0.0409	0.0430	+2.871%	1,510,695	+30.698%
2025-09-16	0.0407	0.0420	0.0401	0.0418	+2.451%	705,034	+34.450%
2025-09-15	0.0423	0.0426	0.0401	0.0408	-3.088%	1,207,891	+37.745%
2025-09-14	0.0441	0.0442	0.0420	0.0421	-4.535%	1,410,437	+33.492%
2025-09-13	0.0434	0.0444	0.0432	0.0441	+1.379%	3,844,564	+27.438%
2025-09-12	0.0423	0.0436	0.0420	0.0435	+2.594%	1,705,849	+29.195%
2025-09-11	0.0421	0.0424	0.0415	0.0424	+0.713%	664,546	+32.547%
2025-09-10	0.0421	0.0429	0.0418	0.0421	-0.473%	1,990,517	+33.492%
2025-09-09	0.0417	0.0432	0.0414	0.0423	+1.439%	5,479,523	+32.861%
2025-09-08	0.0400	0.0418	0.0399	0.0417	+3.990%	2,715,526	+34.772%
2025-09-07	0.0391	0.0402	0.0391	0.0401	+2.558%	598,361	+40.150%
2025-09-06	0.0395	0.0396	0.0389	0.0391	-1.263%	622,192	+43.734%
2025-09-05	0.0387	0.0402	0.0387	0.0396	+2.326%	3,969,750	+41.919%
2025-09-04	0.0398	0.0398	0.0384	0.0387	-2.764%	1,353,184	+45.220%
2025-09-03	0.0391	0.0402	0.0390	0.0398	+1.272%	399,803	+41.206%
2025-09-02	0.0387	0.0398	0.0385	0.0393	+1.289%	846,691	+43.003%
2025-09-01	0.0399	0.0407	0.0381	0.0388	-3.000%	2,838,338	+44.845%
2025-08-31	0.0403	0.0416	0.0399	0.0400	+1.266%	3,528,464	+40.500%
2025-08-30	0.0390	0.0396	0.0385	0.0395	+0.765%	274,562	+42.278%
2025-08-29	0.0411	0.0412	0.0385	0.0392	-4.390%	5,109,838	+43.367%
2025-08-28	0.0394	0.0410	0.0391	0.0410	+4.326%	3,314,019	+37.073%
2025-08-27	0.0397	0.0400	0.0393	0.0393	-1.008%	905,741	+43.003%
2025-08-26	0.0381	0.0398	0.0379	0.0397	+3.385%	850,147	+41.562%
2025-08-25	0.0409	0.0411	0.0376	0.0384	-5.651%	2,980,246	+46.354%
2025-08-24	0.0418	0.0424	0.0398	0.0407	-2.398%	2,711,699	+38.084%
2025-08-23	0.0426	0.0427	0.0413	0.0417	-1.882%	5,017,731	+34.772%
2025-08-22	0.0395	0.0428	0.0383	0.0425	+7.868%	8,157,600	+32.235%
2025-08-21	0.0403	0.0407	0.0393	0.0394	-1.990%	10,823,103	+42.640%
2025-08-20	0.0389	0.0406	0.0386	0.0402	+3.876%	3,913,326	+39.801%
2025-08-19	0.0400	0.0404	0.0387	0.0387	-3.250%	2,054,569	+45.220%
2025-08-18	0.0412	0.0413	0.0393	0.0400	-3.382%	1,630,414	+40.500%
2025-08-17	0.0418	0.0426	0.0412	0.0414	-0.719%	1,025,813	+35.749%
2025-08-16	0.0401	0.0418	0.0401	0.0417	+3.990%	2,656,957	+34.772%
2025-08-15	0.0402	0.0413	0.0386	0.0401	-0.249%	2,523,383	+40.150%
2025-08-14	0.0444	0.0448	0.0395	0.0402	-9.459%	2,367,756	+39.801%
2025-08-13	0.0434	0.0448	0.0428	0.0444	+3.016%	1,627,595	+26.577%
2025-08-12	0.0408	0.0436	0.0406	0.0431	+5.897%	1,384,357	+30.394%
2025-08-11	0.0430	0.0442	0.0407	0.0407	-5.349%	1,774,765	+38.084%
2025-08-10	0.0434	0.0440	0.0419	0.0430	-0.922%	995,149	+30.698%
2025-08-09	0.0424	0.0440	0.0422	0.0434	+2.844%	1,618,014	+29.493%
2025-08-08	0.0409	0.0425	0.0405	0.0422	+3.431%	2,122,654	+33.175%
2025-08-07	0.0395	0.0409	0.0390	0.0408	+3.553%	2,628,143	+37.745%
2025-08-06	0.0385	0.0396	0.0377	0.0394	+1.809%	930,708	+42.640%
2025-08-05	0.0399	0.0401	0.0379	0.0387	-3.250%	851,387	+45.220%
2025-08-04	0.0383	0.0400	0.0382	0.0400	+4.712%	806,040	+40.500%
2025-08-03	0.0370	0.0383	0.0366	0.0382	+2.413%	958,051	+47.120%
2025-08-02	0.0378	0.0382	0.0364	0.0373	-1.583%	442,460	+50.670%
2025-08-01	0.0386	0.0389	0.0367	0.0379	-1.813%	1,525,414	+48.285%
2025-07-31	0.0405	0.0415	0.0385	0.0386	-4.926%	1,478,785	+45.596%
2025-07-30	0.0410	0.0413	0.0387	0.0406	-0.976%	1,600,418	+38.424%
2025-07-29	0.0412	0.0426	0.0402	0.0410	-0.726%	1,335,503	+37.073%
2025-07-28	0.0442	0.0448	0.0410	0.0413	-6.561%	2,054,287	+36.077%
2025-07-27	0.0425	0.0457	0.0424	0.0442	+3.513%	2,269,045	+27.149%
2025-07-26	0.0423	0.0431	0.0420	0.0427	+0.708%	1,010,902	+31.616%
2025-07-25	0.0414	0.0424	0.0401	0.0424	+2.169%	2,374,099	+32.547%
2025-07-24	0.0420	0.0430	0.0398	0.0415	-1.425%	2,103,337	+35.422%
2025-07-23	0.0462	0.0463	0.0411	0.0421	-9.071%	3,074,961	+33.492%
2025-07-22	0.0463	0.0465	0.0438	0.0463	0.000%	2,469,803	+21.382%
2025-07-21	0.0454	0.0474	0.0448	0.0463	+1.313%	2,789,783	+21.382%
2025-07-20	0.0437	0.0462	0.0434	0.0457	+4.338%	2,476,175	+22.976%
2025-07-19	0.0425	0.0439	0.0416	0.0438	+3.059%	1,697,538	+28.311%
2025-07-18	0.0425	0.0452	0.0418	0.0425	-0.235%	6,130,238	+32.235%
2025-07-17	0.0420	0.0429	0.0410	0.0426	+1.188%	2,242,049	+31.925%
2025-07-16	0.0414	0.0452	0.0407	0.0421	+1.691%	3,870,056	+33.492%
2025-07-15	0.0402	0.0414	0.0387	0.0414	+2.730%	2,400,079	+35.749%
2025-07-14	0.0408	0.0422	0.0397	0.0403	-0.983%	2,597,833	+39.454%
2025-07-13	0.0395	0.0416	0.0395	0.0407	+2.261%	1,435,275	+38.084%
2025-07-12	0.0400	0.0408	0.0387	0.0398	-0.251%	2,012,418	+41.206%
2025-07-11	0.0400	0.0415	0.0393	0.0399	0.000%	3,643,377	+40.852%
2025-07-10	0.0378	0.0400	0.0373	0.0399	+5.836%	3,043,971	+40.852%
2025-07-09	0.0358	0.0380	0.0355	0.0377	+5.307%	5,722,179	+49.072%
2025-07-08	0.0350	0.0359	0.0346	0.0358	+1.705%	978,969	+56.983%
2025-07-07	0.0357	0.0362	0.0349	0.0352	-1.401%	1,463,618	+59.659%
2025-07-06	0.0351	0.0363	0.0349	0.0357	+1.709%	1,100,261	+57.423%
2025-07-05	0.0348	0.0352	0.0345	0.0351	+0.573%	684,810	+60.114%
2025-07-04	0.0367	0.0367	0.0343	0.0349	-4.645%	3,099,589	+61.032%
2025-07-03	0.0365	0.0372	0.0361	0.0366	0.000%	2,561,392	+53.552%
2025-07-02	0.0339	0.0371	0.0335	0.0366	+7.965%	1,873,112	+53.552%
2025-07-01	0.0353	0.0354	0.0338	0.0339	-3.693%	1,060,798	+65.782%
2025-06-30	0.0366	0.0367	0.0348	0.0352	-3.825%	1,244,008	+59.659%
2025-06-29	0.0354	0.0369	0.0352	0.0366	+3.683%	920,831	+53.552%
2025-06-28	0.0347	0.0355	0.0346	0.0353	+1.729%	653,088	+59.207%
2025-06-27	0.0341	0.0352	0.0336	0.0347	+1.760%	41,083,363	+61.960%
2025-06-26	0.0359	0.0377	0.0339	0.0341	-4.749%	32,137,615	+64.809%
2025-06-25	0.0357	0.0364	0.0348	0.0358	+0.562%	1,595,615	+56.983%
2025-06-24	0.0352	0.0359	0.0350	0.0356	+1.136%	1,332,048	+57.865%
2025-06-23	0.0323	0.0353	0.0321	0.0352	+8.978%	2,529,964	+59.659%
2025-06-22	0.0330	0.0331	0.0307	0.0323	-2.121%	3,702,826	+73.994%
2025-06-21	0.0344	0.0349	0.0321	0.0330	-4.070%	2,137,492	+70.303%
2025-06-20	0.0352	0.0360	0.0336	0.0344	-1.994%	1,402,577	+63.372%
2025-06-19	0.0352	0.0357	0.0345	0.0351	-0.567%	1,381,434	+60.114%
2025-06-18	0.0353	0.0357	0.0344	0.0353	-0.282%	2,133,750	+59.207%
2025-06-17	0.0365	0.0373	0.0349	0.0354	-3.279%	2,428,229	+58.757%
2025-06-16	0.0362	0.0379	0.0359	0.0366	+0.826%	1,761,647	+53.552%
2025-06-15	0.0364	0.0367	0.0356	0.0363	0.000%	1,145,857	+54.821%
2025-06-14	0.0366	0.0368	0.0356	0.0363	-0.820%	1,233,215	+54.821%
2025-06-13	0.0372	0.0372	0.0347	0.0366	-1.877%	4,019,296	+53.552%
2025-06-12	0.0392	0.0393	0.0371	0.0373	-5.089%	1,577,336	+50.670%
2025-06-11	0.0407	0.0409	0.0389	0.0393	-2.963%	1,106,888	+43.003%
2025-06-10	0.0395	0.0407	0.0389	0.0405	+2.273%	1,855,247	+38.765%
2025-06-09	0.0381	0.0397	0.0373	0.0396	+3.937%	1,418,503	+41.919%
2025-06-08	0.0381	0.0387	0.0375	0.0381	0.000%	1,180,595	+47.507%
2025-06-07	0.0372	0.0386	0.0371	0.0381	+2.419%	1,022,325	+47.507%
2025-06-06	0.0366	0.0384	0.0366	0.0372	+0.813%	1,864,035	+51.075%
2025-06-05	0.0389	0.0395	0.0361	0.0369	-5.385%	2,167,950	+52.304%
2025-06-04	0.0400	0.0407	0.0388	0.0390	-2.500%	726,266	+44.103%
2025-06-03	0.0402	0.0409	0.0397	0.0400	-0.744%	1,110,279	+40.500%
2025-06-02	0.0395	0.0404	0.0390	0.0403	+1.768%	1,685,446	+39.454%
2025-06-01	0.0389	0.0398	0.0383	0.0396	+1.538%	1,035,170	+41.919%
2025-05-31	0.0383	0.0396	0.0371	0.0390	+1.828%	2,118,187	+44.103%
2025-05-30	0.0425	0.0427	0.0381	0.0383	-9.456%	4,877,672	+46.736%
2025-05-29	0.0440	0.0450	0.0423	0.0423	-4.299%	1,748,359	+32.861%
2025-05-28	0.0440	0.0451	0.0426	0.0442	+0.455%	1,075,889	+27.149%
2025-05-27	0.0433	0.0452	0.0423	0.0440	+1.852%	1,452,035	+27.727%
2025-05-26	0.0435	0.0443	0.0431	0.0432	-1.144%	1,062,478	+30.093%
2025-05-25	0.0437	0.0437	0.0421	0.0437	+0.460%	803,594	+28.604%
2025-05-24	0.0437	0.0446	0.0432	0.0435	-0.458%	473,179	+29.195%
2025-05-23	0.0473	0.0482	0.0436	0.0437	-7.219%	2,005,931	+28.604%
2025-05-22	0.0454	0.0475	0.0453	0.0471	+4.204%	3,296,792	+19.321%
2025-05-21	0.0443	0.0463	0.0436	0.0452	+1.802%	2,645,937	+24.336%
2025-05-20	0.0439	0.0448	0.0425	0.0444	+1.602%	1,573,826	+26.577%
2025-05-19	0.0452	0.0456	0.0418	0.0437	-3.104%	1,406,982	+28.604%
2025-05-18	0.0426	0.0457	0.0422	0.0451	+6.118%	3,093,910	+24.612%
2025-05-17	0.0439	0.0439	0.0421	0.0425	-4.279%	1,516,458	+32.235%
2025-05-16	0.0446	0.0457	0.0439	0.0444	-0.225%	1,667,920	+26.577%
2025-05-15	0.0478	0.0483	0.0437	0.0445	-6.904%	2,636,315	+26.292%
2025-05-14	0.0498	0.0510	0.0473	0.0478	-4.016%	1,960,222	+17.573%
2025-05-13	0.0486	0.0504	0.0454	0.0498	+2.259%	2,861,407	+12.851%
2025-05-12	0.0481	0.0497	0.0460	0.0487	+1.247%	3,027,742	+15.400%
2025-05-11	0.0493	0.0500	0.0471	0.0481	-2.632%	2,862,171	+16.840%
2025-05-10	0.0462	0.0497	0.0459	0.0494	+6.926%	2,700,226	+13.765%
2025-05-09	0.0442	0.0467	0.0441	0.0462	+4.762%	2,747,772	+21.645%
2025-05-08	0.0394	0.0450	0.0394	0.0441	+12.214%	1,898,927	+27.438%
2025-05-07	0.0388	0.0397	0.0381	0.0393	+1.028%	1,722,510	+43.003%
2025-05-06	0.0393	0.0399	0.0375	0.0389	-1.018%	1,566,987	+44.473%
2025-05-05	0.0391	0.0399	0.0388	0.0393	+0.769%	978,796	+43.003%
2025-05-04	0.0404	0.0404	0.0384	0.0390	-3.226%	2,067,469	+44.103%
2025-05-03	0.0425	0.0425	0.0399	0.0403	-5.399%	1,542,190	+39.454%
2025-05-02	0.0427	0.0432	0.0418	0.0426	0.000%	2,371,807	+31.925%
2025-05-01	0.0413	0.0428	0.0409	0.0426	+3.650%	1,474,028	+31.925%
2025-04-30	0.0407	0.0426	0.0397	0.0411	+0.489%	2,151,132	+36.740%
2025-04-29	0.0425	0.0430	0.0404	0.0409	-3.538%	1,409,347	+37.408%
2025-04-28	0.0410	0.0425	0.0399	0.0424	+3.163%	3,209,629	+32.547%
2025-04-27	0.0429	0.0432	0.0409	0.0411	-4.419%	1,203,151	+36.740%
2025-04-26	0.0423	0.0439	0.0417	0.0430	+1.655%	1,752,918	+30.698%
2025-04-25	0.0415	0.0428	0.0410	0.0423	+1.928%	2,552,378	+32.861%
2025-04-24	0.0414	0.0418	0.0397	0.0415	+0.973%	7,899,651	+35.422%
2025-04-23	0.0406	0.0417	0.0397	0.0411	+1.232%	10,955,146	+36.740%
2025-04-22	0.0374	0.0406	0.0364	0.0406	+8.556%	8,710,308	+38.424%
2025-04-21	0.0377	0.0387	0.0372	0.0374	-0.532%	5,238,595	+50.267%
2025-04-20	0.0376	0.0384	0.0367	0.0376	0.000%	8,147,620	+49.468%
2025-04-19	0.0367	0.0380	0.0367	0.0376	+2.732%	2,091,013	+49.468%
2025-04-18	0.0353	0.0370	0.0352	0.0366	+3.390%	4,484,570	+53.552%
2025-04-17	0.0355	0.0362	0.0350	0.0354	0.000%	2,270,312	+58.757%
2025-04-16	0.0359	0.0366	0.0347	0.0354	-1.667%	8,026,929	+58.757%
2025-04-15	0.0372	0.0377	0.0358	0.0360	-3.226%	4,785,732	+56.111%
2025-04-14	0.0372	0.0388	0.0370	0.0372	0.000%	2,573,587	+51.075%
2025-04-13	0.0402	0.0402	0.0367	0.0372	-7.463%	2,607,394	+51.075%
2025-04-12	0.0388	0.0405	0.0381	0.0402	+3.342%	12,258,735	+39.801%
2025-04-11	0.0381	0.0400	0.0381	0.0389	+1.567%	2,895,201	+44.473%
2025-04-10	0.0394	0.0397	0.0372	0.0383	-2.046%	3,189,726	+46.736%
2025-04-09	0.0358	0.0396	0.0344	0.0391	+9.218%	5,619,979	+43.734%
2025-04-08	0.0385	0.0393	0.0355	0.0358	-7.254%	5,668,047	+56.983%
2025-04-07	0.0378	0.0407	0.0354	0.0386	+1.847%	12,638,684	+45.596%
2025-04-06	0.0416	0.0419	0.0370	0.0379	-8.894%	4,543,157	+48.285%
2025-04-05	0.0420	0.0422	0.0410	0.0416	-0.952%	2,316,404	+35.096%
2025-04-04	0.0411	0.0424	0.0405	0.0420	+2.689%	7,291,367	+33.810%
2025-04-03	0.0401	0.0412	0.0392	0.0409	+1.741%	5,460,348	+37.408%
2025-04-02	0.0435	0.0437	0.0397	0.0402	-7.798%	8,299,362	+39.801%
2025-04-01	0.0420	0.0449	0.0419	0.0436	+3.563%	3,807,139	+28.899%
2025-03-31	0.0421	0.0429	0.0410	0.0421	+0.238%	6,069,392	+33.492%
2025-03-30	0.0417	0.0428	0.0413	0.0420	+0.239%	1,826,602	+33.810%
2025-03-29	0.0435	0.0437	0.0412	0.0419	-3.899%	3,216,781	+34.129%
2025-03-28	0.0473	0.0474	0.0431	0.0436	-8.017%	4,641,889	+28.899%
2025-03-27	0.0476	0.0487	0.0466	0.0474	-0.629%	2,183,792	+18.565%
2025-03-26	0.0482	0.0501	0.0471	0.0477	-1.242%	2,930,512	+17.820%
2025-03-25	0.0479	0.0487	0.0477	0.0483	+1.258%	2,238,652	+16.356%
2025-03-24	0.0453	0.0484	0.0448	0.0477	+5.066%	3,614,876	+17.820%
2025-03-23	0.0455	0.0460	0.0447	0.0454	-0.656%	2,613,281	+23.789%
2025-03-22	0.0450	0.0469	0.0450	0.0457	+2.009%	2,392,398	+22.976%
2025-03-21	0.0452	0.0460	0.0442	0.0448	-0.885%	2,337,750	+25.446%
2025-03-20	0.0467	0.0468	0.0447	0.0452	-3.419%	2,721,370	+24.336%
2025-03-19	0.0457	0.0468	0.0452	0.0468	+2.183%	3,034,875	+20.085%
2025-03-18	0.0456	0.0458	0.0439	0.0458	+0.439%	2,696,981	+22.707%
2025-03-17	0.0438	0.0459	0.0438	0.0456	+3.636%	3,592,226	+23.246%
2025-03-16	0.0466	0.0469	0.0435	0.0440	-5.782%	6,342,796	+27.727%
2025-03-15	0.0438	0.0472	0.0438	0.0467	+6.865%	9,048,846	+20.343%
2025-03-14	0.0427	0.0442	0.0425	0.0437	+2.582%	2,992,373	+28.604%
2025-03-13	0.0441	0.0441	0.0418	0.0426	-2.961%	4,055,879	+31.925%
2025-03-12	0.0431	0.0448	0.0417	0.0439	+1.620%	9,355,745	+28.018%
2025-03-11	0.0409	0.0444	0.0388	0.0432	+5.623%	7,382,398	+30.093%
2025-03-10	0.0433	0.0463	0.0408	0.0409	-5.543%	6,878,423	+37.408%
2025-03-09	0.0475	0.0478	0.0428	0.0433	-8.650%	6,580,649	+29.792%
2025-03-08	0.0489	0.0507	0.0465	0.0474	-3.067%	4,364,594	+18.565%
2025-03-07	0.0478	0.0516	0.0456	0.0489	+2.088%	10,695,445	+14.928%
2025-03-06	0.0490	0.0509	0.0476	0.0479	-2.045%	10,293,366	+17.328%
2025-03-05	0.0478	0.0492	0.0467	0.0489	+2.088%	5,346,142	+14.928%
2025-03-04	0.0465	0.0486	0.0436	0.0479	+3.011%	13,841,251	+17.328%
2025-03-03	0.0536	0.0541	0.0460	0.0465	-13.246%	7,421,904	+20.860%
2025-03-02	0.0502	0.0543	0.0496	0.0536	+6.773%	5,402,731	+4.851%
2025-03-01	0.0511	0.0514	0.0489	0.0502	-1.569%	3,789,564	+11.952%
2025-02-28	0.0507	0.0515	0.0469	0.0510	+0.592%	15,409,590	+10.196%
2025-02-27	0.0504	0.0521	0.0495	0.0507	+0.795%	3,910,510	+10.848%
2025-02-26	0.0497	0.0510	0.0487	0.0503	+1.207%	4,102,249	+11.730%
2025-02-25	0.0477	0.0503	0.0448	0.0497	+4.412%	10,648,782	+13.078%
2025-02-24	0.0522	0.0524	0.0468	0.0476	-8.812%	13,224,057	+18.067%
2025-02-23	0.0526	0.0533	0.0511	0.0522	-0.949%	5,120,741	+7.663%
2025-02-22	0.0511	0.0530	0.0508	0.0527	+3.131%	3,116,304	+6.641%
2025-02-21	0.0543	0.0563	0.0500	0.0511	-6.066%	10,104,775	+9.980%
2025-02-20	0.0542	0.0554	0.0522	0.0544	+0.184%	7,673,091	+3.309%
2025-02-19	0.0554	0.0557	0.0534	0.0543	-2.162%	5,298,913	+3.499%
2025-02-18	0.0602	0.0604	0.0540	0.0555	-7.807%	7,766,189	+1.261%
2025-02-17	0.0599	0.0620	0.0587	0.0602	+0.669%	4,300,184	-6.645%
2025-02-16	0.0590	0.0609	0.0582	0.0598	+1.356%	4,196,651	-6.020%
2025-02-15	0.0617	0.0617	0.0585	0.0590	-4.531%	3,119,021	-4.746%
2025-02-14	0.0609	0.0668	0.0602	0.0618	+1.645%	7,893,181	-9.061%
2025-02-13	0.0640	0.0651	0.0601	0.0608	-5.148%	5,243,744	-7.566%
2025-02-12	0.0580	0.0651	0.0577	0.0641	+10.327%	11,476,366	-12.324%
2025-02-11	0.0595	0.0623	0.0571	0.0581	-2.353%	5,594,314	-3.270%
2025-02-10	0.0582	0.0602	0.0560	0.0595	+2.410%	5,333,453	-5.546%
2025-02-09	0.0582	0.0605	0.0555	0.0581	+0.172%	5,486,923	-3.270%
2025-02-08	0.0551	0.0588	0.0545	0.0580	+5.072%	5,433,919	-3.103%
2025-02-07	0.0543	0.0585	0.0537	0.0552	+2.033%	6,498,634	+1.812%
2025-02-06	0.0564	0.0579	0.0535	0.0541	-3.908%	7,789,857	+3.882%
2025-02-05	0.0582	0.0593	0.0559	0.0563	-3.431%	5,806,628	-0.178%
2025-02-04	0.0626	0.0637	0.0559	0.0583	-6.720%	12,768,131	-3.602%
2025-02-03	0.0577	0.0632	0.0438	0.0625	+8.131%	32,697,192	-10.080%
2025-02-02	0.0661	0.0677	0.0547	0.0578	-12.689%	25,457,717	-2.768%
2025-02-01	0.0719	0.0734	0.0657	0.0662	-7.799%	3,732,148	-15.106%
2025-01-31	0.0725	0.0750	0.0711	0.0718	-0.829%	4,997,158	-21.727%
2025-01-30	0.0654	0.0741	0.0648	0.0724	+10.703%	9,858,239	-22.376%
2025-01-29	0.0639	0.0676	0.0634	0.0654	+2.188%	6,354,230	-14.067%
2025-01-28	0.0697	0.0707	0.0629	0.0640	-8.309%	4,809,224	-12.188%
2025-01-27	0.0717	0.0721	0.0646	0.0698	-2.786%	10,083,805	-19.484%
2025-01-26	0.0737	0.0761	0.0718	0.0718	-2.578%	3,031,948	-21.727%
2025-01-25	0.0730	0.0743	0.0719	0.0737	+0.959%	3,095,648	-23.745%
2025-01-24	0.0756	0.0766	0.0721	0.0730	-3.439%	7,493,096	-23.014%
2025-01-23	0.0761	0.0765	0.0730	0.0756	-0.657%	6,214,891	-25.661%
2025-01-22	0.0778	0.0788	0.0758	0.0761	-2.311%	4,404,611	-26.150%
2025-01-21	0.0764	0.0796	0.0719	0.0779	+1.830%	16,867,318	-27.856%
2025-01-20	0.0759	0.0828	0.0731	0.0765	+0.526%	22,605,579	-26.536%
2025-01-19	0.0832	0.0855	0.0746	0.0761	-8.534%	18,117,735	-26.150%
2025-01-18	0.0899	0.0904	0.0817	0.0832	-7.350%	6,042,491	-32.452%
2025-01-17	0.0851	0.0907	0.0850	0.0898	+5.896%	4,582,901	-37.416%
2025-01-16	0.0871	0.0874	0.0836	0.0848	-2.641%	2,954,015	-33.726%
2025-01-15	0.0811	0.0874	0.0797	0.0871	+7.398%	4,012,379	-35.476%

.dark-mode .nBR980{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBR980{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Coinbase

CHZUSD
Chiliz / United States dollar
crypto Coinbase