Dark

CHZUSD
Chiliz / United States dollar
crypto Gemini

Real-time

Jan 19, 2026 7:16:48 AM EST

0.056000USD-6.667%(-0.004000)421,126CHZ24,848USD

0.056210Bid 0.056320Ask 0.000110Spread

Composite
0.056170 Coinbase
0.056200 Bitfinex
0.056339 Bitstamp
0.056170 Gemini
0.056000 OKX
0.055950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05806	0.05992	0.05311	0.05600	-6.589%	116,265	0.000%
2026-01-18	0.06302	0.06378	0.05905	0.05995	-2.393%	838,241	-6.589%
2026-01-17	0.05736	0.06400	0.05736	0.06142	+5.915%	488,068	-8.824%
2026-01-16	0.05792	0.06034	0.05715	0.05799	-0.224%	415,610	-3.432%
2026-01-15	0.05584	0.06270	0.05479	0.05812	+3.971%	703,202	-3.648%
2026-01-14	0.05469	0.05757	0.05417	0.05590	+4.097%	578,643	+0.179%
2026-01-13	0.05102	0.05467	0.05102	0.05370	+6.696%	418,549	+4.283%
2026-01-12	0.04833	0.05150	0.04800	0.05033	+3.262%	317,302	+11.266%
2026-01-11	0.05061	0.05061	0.04791	0.04874	-3.082%	308,375	+14.895%
2026-01-10	0.04476	0.05152	0.04471	0.05029	+10.918%	313,542	+11.354%
2026-01-09	0.04396	0.04579	0.04396	0.04534	+1.888%	65,072	+23.511%
2026-01-08	0.04316	0.04518	0.04316	0.04450	+3.105%	71,241	+25.843%
2026-01-07	0.04390	0.04390	0.04264	0.04316	-1.686%	41,748	+29.750%
2026-01-06	0.04570	0.04576	0.04281	0.04390	-3.939%	125,630	+27.563%
2026-01-05	0.04483	0.04693	0.04483	0.04570	+1.941%	276,695	+22.538%
2026-01-04	0.04529	0.04605	0.04480	0.04483	-1.016%	211,239	+24.916%
2026-01-03	0.04387	0.04667	0.04373	0.04529	+3.237%	416,225	+23.648%
2026-01-02	0.04131	0.04600	0.04127	0.04387	+6.197%	350,190	+27.650%
2026-01-01	0.04242	0.04284	0.04131	0.04131	-2.617%	434,337	+35.560%
2025-12-31	0.03966	0.04578	0.03957	0.04242	+6.959%	713,276	+32.013%
2025-12-30	0.03669	0.03976	0.03669	0.03966	+8.095%	369,955	+41.200%
2025-12-29	0.03618	0.03806	0.03618	0.03669	+1.410%	1,409,367	+52.630%
2025-12-28	0.03627	0.03700	0.03618	0.03618	-0.248%	99,713	+54.782%
2025-12-27	0.03625	0.03691	0.03578	0.03627	+0.055%	120,658	+54.398%
2025-12-26	0.03382	0.03667	0.03382	0.03625	+7.185%	283,975	+54.483%
2025-12-25	0.03510	0.03510	0.03382	0.03382	-3.647%	22,078	+65.582%
2025-12-24	0.03446	0.03581	0.03446	0.03510	+1.857%	269,299	+59.544%
2025-12-23	0.03594	0.03594	0.03432	0.03446	-4.118%	22,032	+62.507%
2025-12-22	0.03631	0.03707	0.03535	0.03594	-1.019%	285,748	+55.815%
2025-12-21	0.03663	0.03804	0.03540	0.03631	-0.874%	377,419	+54.227%
2025-12-20	0.03588	0.04043	0.03513	0.03663	+2.090%	5,453,307	+52.880%
2025-12-19	0.02871	0.03618	0.02871	0.03588	+24.974%	544,255	+56.076%
2025-12-18	0.02897	0.02967	0.02819	0.02871	-0.897%	8,968	+95.054%
2025-12-17	0.03034	0.03034	0.02897	0.02897	-4.515%	36,494	+93.303%
2025-12-16	0.03069	0.03069	0.03021	0.03034	-1.140%	57,095	+84.575%
2025-12-15	0.03229	0.03261	0.03000	0.03069	-4.955%	82,111	+82.470%
2025-12-14	0.03356	0.03356	0.03229	0.03229	-3.784%	9,405	+73.428%
2025-12-13	0.03333	0.03406	0.03173	0.03356	+0.690%	151,082	+66.865%
2025-12-12	0.03319	0.03422	0.03274	0.03333	+0.422%	267,789	+68.017%
2025-12-11	0.03234	0.03378	0.03200	0.03319	+2.628%	198,933	+68.726%
2025-12-10	0.03314	0.03314	0.03234	0.03234	-2.414%	22,459	+73.160%
2025-12-09	0.03184	0.03384	0.03184	0.03314	+4.083%	450,235	+68.980%
2025-12-08	0.03114	0.03208	0.03088	0.03184	+2.248%	190,478	+75.879%
2025-12-07	0.03187	0.03187	0.03060	0.03114	-2.291%	348,588	+79.833%
2025-12-06	0.02946	0.03198	0.02946	0.03187	+8.181%	419,864	+75.714%
2025-12-05	0.03042	0.03047	0.02946	0.02946	-3.156%	17,183	+90.088%
2025-12-04	0.03114	0.03114	0.03042	0.03042	-2.312%	321	+84.089%
2025-12-03	0.03024	0.03114	0.03024	0.03114	+2.976%	140,170	+79.833%
2025-12-02	0.02831	0.03052	0.02831	0.03024	+6.817%	55,264	+85.185%
2025-12-01	0.03035	0.03035	0.02831	0.02831	-6.722%	91,328	+97.810%
2025-11-30	0.03089	0.03097	0.03035	0.03035	-1.748%	37,154	+84.514%
2025-11-29	0.03040	0.03250	0.03040	0.03089	+1.612%	137,793	+81.288%
2025-11-28	0.02902	0.03056	0.02902	0.03040	+4.755%	99,415	+84.211%
2025-11-27	0.02917	0.02917	0.02901	0.02902	-0.514%	41,097	+92.970%
2025-11-26	0.02896	0.02939	0.02888	0.02917	+0.725%	14,893	+91.978%
2025-11-25	0.02910	0.02910	0.02896	0.02896	-0.481%	52	+93.370%
2025-11-24	0.02804	0.02910	0.02804	0.02910	+3.780%	43,901	+92.440%
2025-11-23	0.02791	0.02804	0.02781	0.02804	+0.466%	1,372	+99.715%
2025-11-22	0.02720	0.02799	0.02720	0.02791	+2.610%	132,685	+100.645%
2025-11-21	0.02882	0.02907	0.02668	0.02720	-5.621%	19,754,509	+105.882%
2025-11-20	0.02975	0.03051	0.02793	0.02882	-3.126%	8,161,611	+94.310%
2025-11-19	0.03097	0.03097	0.02906	0.02975	-3.939%	262,041	+88.235%
2025-11-18	0.03139	0.03139	0.03004	0.03097	-1.338%	5,418	+80.820%
2025-11-17	0.03000	0.03146	0.03000	0.03139	+4.633%	159,298	+78.401%
2025-11-16	0.03157	0.03192	0.03000	0.03000	-4.973%	878	+86.667%
2025-11-15	0.03073	0.03185	0.03073	0.03157	+2.733%	321	+77.384%
2025-11-14	0.03315	0.03315	0.03073	0.03073	-7.300%	84,401	+82.232%
2025-11-13	0.03366	0.03366	0.03315	0.03315	-1.515%	100	+68.929%
2025-11-12	0.03286	0.03366	0.03286	0.03366	+2.435%	2,219	+66.370%
2025-11-11	0.03453	0.03453	0.03286	0.03286	-4.836%	1,156	+70.420%
2025-11-10	0.03424	0.03453	0.03406	0.03453	+0.847%	39,606	+62.178%
2025-11-09	0.03430	0.03430	0.03326	0.03424	-0.175%	1,685	+63.551%
2025-11-08	0.03494	0.03494	0.03359	0.03430	-1.832%	201,752	+63.265%
2025-11-07	0.02882	0.03513	0.02882	0.03494	+21.235%	52,792	+60.275%
2025-11-06	0.02913	0.02944	0.02882	0.02882	-1.064%	31,868	+94.310%
2025-11-05	0.02834	0.02913	0.02802	0.02913	+2.788%	30,439	+92.242%
2025-11-04	0.02878	0.02878	0.02699	0.02834	-1.529%	9,311	+97.601%
2025-11-03	0.03195	0.03195	0.02757	0.02878	-9.922%	10,315	+94.580%
2025-11-02	0.03142	0.03195	0.03086	0.03195	+1.687%	11,790	+75.274%
2025-11-01	0.03097	0.03142	0.03097	0.03142	+1.453%	57,531	+78.230%
2025-10-31	0.03046	0.03126	0.03046	0.03097	+1.674%	45,329	+80.820%
2025-10-30	0.03270	0.03270	0.03000	0.03046	-6.850%	149,956	+83.848%
2025-10-29	0.03205	0.03273	0.03146	0.03270	+2.028%	52,016	+71.254%
2025-10-28	0.03271	0.03294	0.03152	0.03205	-2.018%	6,148	+74.727%
2025-10-27	0.03343	0.03357	0.03271	0.03271	-2.154%	60,305	+71.201%
2025-10-26	0.03250	0.03369	0.03248	0.03343	+2.862%	23,764	+67.514%
2025-10-25	0.03205	0.03250	0.03205	0.03250	+1.404%	913	+72.308%
2025-10-24	0.03188	0.03205	0.03188	0.03205	+0.533%	152	+74.727%
2025-10-23	0.03100	0.03217	0.03100	0.03188	+2.839%	1,030	+75.659%
2025-10-22	0.03304	0.03304	0.03100	0.03100	-6.174%	10,943	+80.645%
2025-10-21	0.03315	0.03411	0.03200	0.03304	-0.332%	14,352	+69.492%
2025-10-20	0.03317	0.03386	0.03280	0.03315	-0.060%	2,114	+68.929%
2025-10-19	0.03271	0.03337	0.03267	0.03317	+1.406%	132	+68.827%
2025-10-18	0.03290	0.03298	0.03244	0.03271	-0.578%	5,875	+71.201%
2025-10-17	0.03391	0.03391	0.03148	0.03290	-2.978%	1,394	+70.213%
2025-10-16	0.03437	0.03455	0.03323	0.03391	-1.338%	3,795	+65.143%
2025-10-15	0.03582	0.03642	0.03437	0.03437	-4.048%	7,297	+62.933%
2025-10-14	0.03670	0.03670	0.03411	0.03582	-2.398%	50,199	+56.337%
2025-10-13	0.03517	0.03677	0.03502	0.03670	+4.350%	126,161	+52.589%
2025-10-12	0.03164	0.03561	0.03127	0.03517	+11.157%	1,765	+59.227%
2025-10-11	0.03110	0.03350	0.03005	0.03164	+1.736%	74,587	+76.991%
2025-10-10	0.04101	0.04197	0.03000	0.03110	-24.165%	168,364	+80.064%
2025-10-09	0.04273	0.04273	0.04056	0.04101	-4.025%	1,956	+36.552%
2025-10-08	0.04225	0.04273	0.04152	0.04273	+1.136%	1,665	+31.055%
2025-10-07	0.04458	0.04458	0.04225	0.04225	-5.227%	31,270	+32.544%
2025-10-06	0.04374	0.04468	0.04374	0.04458	+1.920%	103	+25.617%
2025-10-05	0.04440	0.04545	0.04374	0.04374	-1.486%	8,819	+28.029%
2025-10-04	0.04543	0.04543	0.04440	0.04440	-2.267%	6,348	+26.126%
2025-10-03	0.04622	0.04622	0.04469	0.04543	-1.709%	13,358	+23.267%
2025-10-02	0.04456	0.04677	0.04442	0.04622	+3.725%	36,876	+21.160%
2025-10-01	0.04036	0.04562	0.04029	0.04456	+10.406%	51,585	+25.673%
2025-09-30	0.03974	0.04041	0.03899	0.04036	+1.560%	19,201	+38.751%
2025-09-29	0.04007	0.04007	0.03974	0.03974	-0.824%	669	+40.916%
2025-09-28	0.03921	0.04007	0.03878	0.04007	+2.193%	982	+39.755%
2025-09-27	0.03957	0.03957	0.03918	0.03921	-0.910%	318	+42.821%
2025-09-26	0.03812	0.03966	0.03804	0.03957	+3.804%	1,801	+41.521%
2025-09-25	0.04063	0.04063	0.03811	0.03812	-6.178%	1,711	+46.905%
2025-09-24	0.03968	0.04063	0.03916	0.04063	+2.394%	5,895	+37.829%
2025-09-23	0.03888	0.04029	0.03888	0.03968	+2.058%	4,784	+41.129%
2025-09-22	0.04235	0.04235	0.03800	0.03888	-8.194%	18,002	+44.033%
2025-09-21	0.04254	0.04254	0.04219	0.04235	-0.447%	1,950	+32.231%
2025-09-20	0.04202	0.04254	0.04191	0.04254	+1.238%	712	+31.641%
2025-09-19	0.04356	0.04384	0.04176	0.04202	-3.535%	9,688	+33.270%
2025-09-18	0.04278	0.04388	0.04278	0.04356	+1.823%	307,913	+28.558%
2025-09-17	0.04173	0.04278	0.04099	0.04278	+2.516%	4,577	+30.902%
2025-09-16	0.04064	0.04173	0.04049	0.04173	+2.682%	4,005	+34.196%
2025-09-15	0.04243	0.04243	0.04037	0.04064	-4.219%	4,179	+37.795%
2025-09-14	0.04411	0.04411	0.04234	0.04243	-3.809%	819	+31.982%
2025-09-13	0.04350	0.04411	0.04350	0.04411	+1.402%	12,799	+26.955%
2025-09-12	0.04243	0.04350	0.04243	0.04350	+2.522%	2,721	+28.736%
2025-09-11	0.04274	0.04274	0.04193	0.04243	-0.725%	4,502	+31.982%
2025-09-10	0.04182	0.04289	0.04182	0.04274	+2.200%	38,370	+31.025%
2025-09-09	0.04167	0.04311	0.04161	0.04182	+0.360%	184,830	+33.907%
2025-09-08	0.03990	0.04180	0.03990	0.04167	+4.436%	66,232	+34.389%
2025-09-07	0.03914	0.04005	0.03914	0.03990	+1.942%	3,261	+40.351%
2025-09-06	0.03962	0.03962	0.03914	0.03914	-1.212%	5,378	+43.076%
2025-09-05	0.03882	0.04016	0.03882	0.03962	+2.061%	38,122	+41.343%
2025-09-04	0.03967	0.03986	0.03882	0.03882	-2.143%	41,212	+44.256%
2025-09-03	0.03893	0.04011	0.03893	0.03967	+1.901%	1,712	+41.165%
2025-09-02	0.03872	0.03951	0.03871	0.03893	+0.542%	22,795	+43.848%
2025-09-01	0.03998	0.04046	0.03866	0.03872	-3.152%	8,456	+44.628%
2025-08-31	0.03950	0.04097	0.03950	0.03998	+1.215%	2,761	+40.070%
2025-08-30	0.03910	0.03953	0.03896	0.03950	+1.023%	4,326	+41.772%
2025-08-29	0.04015	0.04015	0.03884	0.03910	-2.615%	20,661	+43.223%
2025-08-28	0.03954	0.04047	0.03954	0.04015	+1.543%	27,169	+39.477%
2025-08-27	0.03978	0.04000	0.03937	0.03954	-0.603%	14,273	+41.629%
2025-08-26	0.03818	0.03981	0.03818	0.03978	+4.191%	29,780	+40.774%
2025-08-25	0.04084	0.04084	0.03808	0.03818	-6.513%	100,354	+46.674%
2025-08-24	0.04179	0.04181	0.04026	0.04084	-2.273%	1,304	+37.120%
2025-08-23	0.04278	0.04278	0.04161	0.04179	-2.314%	46,362	+34.003%
2025-08-22	0.03974	0.04278	0.03858	0.04278	+7.650%	97,830	+30.902%
2025-08-21	0.04030	0.04050	0.03958	0.03974	-1.390%	20,286	+40.916%
2025-08-20	0.03869	0.04043	0.03869	0.04030	+4.161%	53,207	+38.958%
2025-08-19	0.04022	0.04022	0.03869	0.03869	-3.804%	16,304	+44.740%
2025-08-18	0.04139	0.04139	0.03947	0.04022	-2.827%	40,738	+39.234%
2025-08-17	0.04139	0.04249	0.04139	0.04139	0.000%	1,510	+35.298%
2025-08-16	0.04004	0.04154	0.04004	0.04139	+3.372%	7,012	+35.298%
2025-08-15	0.03966	0.04121	0.03919	0.04004	+0.958%	15,929	+39.860%
2025-08-14	0.04450	0.04463	0.03966	0.03966	-10.876%	54,547	+41.200%
2025-08-13	0.04343	0.04450	0.04279	0.04450	+2.464%	62,742	+25.843%
2025-08-12	0.04083	0.04343	0.04080	0.04343	+6.368%	47,792	+28.943%
2025-08-11	0.04323	0.04411	0.04083	0.04083	-5.552%	24,906	+37.154%
2025-08-10	0.04367	0.04400	0.04202	0.04323	-1.008%	68,253	+29.540%
2025-08-09	0.04217	0.04367	0.04217	0.04367	+3.557%	130,042	+28.234%
2025-08-08	0.04074	0.04220	0.04065	0.04217	+3.510%	82,087	+32.796%
2025-08-07	0.03923	0.04074	0.03922	0.04074	+3.849%	17,217	+37.457%
2025-08-06	0.03920	0.03929	0.03786	0.03923	+0.077%	65,654	+42.748%
2025-08-05	0.03963	0.04000	0.03912	0.03920	-1.085%	2,748	+42.857%
2025-08-04	0.03788	0.03992	0.03788	0.03963	+4.620%	10,888	+41.307%
2025-08-03	0.03695	0.03811	0.03695	0.03788	+2.517%	1,332	+47.835%
2025-08-02	0.03756	0.03797	0.03658	0.03695	-1.624%	6,594	+51.556%
2025-08-01	0.03869	0.03877	0.03748	0.03756	-2.921%	36,305	+49.095%
2025-07-31	0.04005	0.04140	0.03869	0.03869	-3.396%	182,764	+44.740%
2025-07-30	0.04115	0.04128	0.03907	0.04005	-2.673%	415,292	+39.825%
2025-07-29	0.04109	0.04256	0.04023	0.04115	+0.146%	111,683	+36.087%
2025-07-28	0.04426	0.04472	0.04109	0.04109	-7.162%	587,386	+36.286%
2025-07-27	0.04288	0.04557	0.04288	0.04426	+3.218%	1,523	+26.525%
2025-07-26	0.04132	0.04289	0.04132	0.04288	+3.775%	45,297	+30.597%
2025-07-25	0.04202	0.04202	0.04087	0.04132	-1.666%	1,827	+35.528%
2025-07-24	0.04187	0.04259	0.04002	0.04202	+0.358%	25,143	+33.270%
2025-07-23	0.04548	0.04561	0.04187	0.04187	-7.938%	1,372	+33.747%
2025-07-22	0.04641	0.04641	0.04455	0.04548	-2.004%	2,358	+23.131%
2025-07-21	0.04545	0.04709	0.04545	0.04641	+2.112%	128,248	+20.664%
2025-07-20	0.04357	0.04607	0.04357	0.04545	+4.315%	6,891	+23.212%
2025-07-19	0.04272	0.04357	0.04208	0.04357	+1.990%	2,816	+28.529%
2025-07-18	0.04266	0.04474	0.04242	0.04272	+0.141%	20,398	+31.086%
2025-07-17	0.04272	0.04286	0.04174	0.04266	-0.140%	3,959	+31.271%
2025-07-16	0.04137	0.04309	0.04090	0.04272	+3.263%	151,747	+31.086%
2025-07-15	0.04034	0.04137	0.03949	0.04137	+2.553%	31,079	+35.364%
2025-07-14	0.04148	0.04184	0.04000	0.04034	-2.748%	17,908	+38.820%
2025-07-13	0.03942	0.04151	0.03942	0.04148	+5.226%	21,644	+35.005%
2025-07-12	0.03957	0.04037	0.03911	0.03942	-0.379%	2,268	+42.060%
2025-07-11	0.03994	0.04121	0.03935	0.03957	-0.926%	56,938	+41.521%
2025-07-10	0.03781	0.03995	0.03761	0.03994	+5.633%	56,760	+40.210%
2025-07-09	0.03575	0.03786	0.03554	0.03781	+5.762%	31,670	+48.109%
2025-07-08	0.03513	0.03580	0.03513	0.03575	+1.765%	8,543	+56.643%
2025-07-07	0.03497	0.03532	0.03497	0.03513	+0.458%	4,704	+59.408%
2025-07-06	0.03508	0.03508	0.03497	0.03497	-0.314%	1,218	+60.137%
2025-07-05	0.03448	0.03508	0.03447	0.03508	+1.740%	29,683	+59.635%
2025-07-04	0.03661	0.03661	0.03448	0.03448	-5.818%	6,984	+62.413%
2025-07-03	0.03651	0.03725	0.03633	0.03661	+0.274%	47,567	+52.964%
2025-07-02	0.03413	0.03684	0.03396	0.03651	+6.973%	32,624	+53.383%
2025-07-01	0.03525	0.03525	0.03413	0.03413	-3.177%	241	+64.079%
2025-06-30	0.03684	0.03684	0.03525	0.03525	-4.316%	15,611	+58.865%
2025-06-29	0.03530	0.03684	0.03530	0.03684	+4.363%	1,767	+52.009%
2025-06-28	0.03469	0.03530	0.03469	0.03530	+1.758%	3,814	+58.640%
2025-06-27	0.03441	0.03469	0.03372	0.03469	+0.814%	87,076	+61.430%
2025-06-26	0.03570	0.03750	0.03439	0.03441	-3.613%	10,572	+62.743%
2025-06-25	0.03582	0.03600	0.03570	0.03570	-0.335%	830	+56.863%
2025-06-24	0.03397	0.03582	0.03397	0.03582	+5.446%	961	+56.337%
2025-06-23	0.03177	0.03397	0.03177	0.03397	+6.925%	13,116	+64.851%
2025-06-22	0.03265	0.03313	0.03139	0.03177	-2.695%	18,175	+76.267%
2025-06-21	0.03458	0.03473	0.03248	0.03265	-5.581%	1,173	+71.516%
2025-06-20	0.03510	0.03541	0.03436	0.03458	-1.481%	1,314	+61.943%
2025-06-19	0.03495	0.03510	0.03465	0.03510	+0.429%	2,539	+59.544%
2025-06-18	0.03568	0.03568	0.03473	0.03495	-2.046%	7,373	+60.229%
2025-06-17	0.03684	0.03725	0.03568	0.03568	-3.149%	2,958	+56.951%
2025-06-16	0.03579	0.03776	0.03579	0.03684	+2.934%	657	+52.009%
2025-06-15	0.03588	0.03662	0.03579	0.03579	-0.251%	6,006	+56.468%
2025-06-14	0.03642	0.03684	0.03588	0.03588	-1.483%	274	+56.076%
2025-06-13	0.03725	0.03725	0.03480	0.03642	-2.228%	28,115	+53.762%
2025-06-12	0.03934	0.03934	0.03725	0.03725	-5.313%	3,927	+50.336%
2025-06-11	0.04059	0.04059	0.03934	0.03934	-3.080%	33,048	+42.349%
2025-06-10	0.03953	0.04059	0.03934	0.04059	+2.682%	21,626	+37.965%
2025-06-09	0.03809	0.03953	0.03725	0.03953	+3.781%	4,197	+41.665%
2025-06-08	0.03809	0.03861	0.03767	0.03809	0.000%	1,385	+47.020%
2025-06-07	0.03725	0.03850	0.03725	0.03809	+2.255%	727	+47.020%
2025-06-06	0.03684	0.03816	0.03684	0.03725	+1.113%	18,854	+50.336%
2025-06-05	0.03904	0.03945	0.03642	0.03684	-5.635%	421	+52.009%
2025-06-04	0.03989	0.04059	0.03892	0.03904	-2.131%	7,959	+43.443%
2025-06-03	0.04029	0.04070	0.03989	0.03989	-0.993%	12,117	+40.386%
2025-06-02	0.03927	0.04029	0.03917	0.04029	+2.597%	6,487	+38.992%
2025-06-01	0.03899	0.03967	0.03898	0.03927	+0.718%	1,547	+42.602%
2025-05-31	0.03858	0.03953	0.03725	0.03899	+1.063%	50,221	+43.627%
2025-05-30	0.04284	0.04284	0.03847	0.03858	-9.944%	309,178	+45.153%
2025-05-29	0.04392	0.04452	0.04284	0.04284	-2.459%	15,850	+30.719%
2025-05-28	0.04397	0.04483	0.04331	0.04392	-0.114%	6,019	+27.505%
2025-05-27	0.04375	0.04456	0.04375	0.04397	+0.503%	919	+27.360%
2025-05-26	0.04346	0.04408	0.04331	0.04375	+0.667%	22,403	+28.000%
2025-05-25	0.04402	0.04402	0.04233	0.04346	-1.272%	8,458	+28.854%
2025-05-24	0.04378	0.04438	0.04378	0.04402	+0.548%	1,189	+27.215%
2025-05-23	0.04669	0.04805	0.04378	0.04378	-6.233%	29,034	+27.912%
2025-05-22	0.04569	0.04750	0.04569	0.04669	+2.189%	8,320	+19.940%
2025-05-21	0.04358	0.04584	0.04358	0.04569	+4.842%	36,893	+22.565%
2025-05-20	0.04338	0.04428	0.04283	0.04358	+0.461%	7,322	+28.499%
2025-05-19	0.04365	0.04542	0.04204	0.04338	-0.619%	43,612	+29.092%
2025-05-18	0.04259	0.04561	0.04259	0.04365	+2.489%	3,668	+28.293%
2025-05-17	0.04462	0.04462	0.04256	0.04259	-4.550%	14,735	+31.486%
2025-05-16	0.04469	0.04535	0.04462	0.04462	-0.157%	2,319	+25.504%
2025-05-15	0.04796	0.04796	0.04436	0.04469	-6.818%	47,753	+25.308%
2025-05-14	0.04987	0.05030	0.04730	0.04796	-3.830%	32,193	+16.764%
2025-05-13	0.04865	0.05017	0.04600	0.04987	+2.508%	64,270	+12.292%
2025-05-12	0.04781	0.04959	0.04666	0.04865	+1.757%	111,761	+15.108%
2025-05-11	0.04946	0.04962	0.04719	0.04781	-3.336%	55,988	+17.130%
2025-05-10	0.04616	0.04946	0.04595	0.04946	+7.149%	65,657	+13.223%
2025-05-09	0.04397	0.04616	0.04397	0.04616	+4.981%	109,702	+21.317%
2025-05-08	0.03930	0.04439	0.03930	0.04397	+11.883%	6,324	+27.360%
2025-05-07	0.03816	0.03960	0.03816	0.03930	+2.987%	66,220	+42.494%
2025-05-06	0.03944	0.04017	0.03747	0.03816	-3.245%	51,040	+46.751%
2025-05-05	0.03908	0.03976	0.03876	0.03944	+0.921%	17,665	+41.988%
2025-05-04	0.04107	0.04107	0.03887	0.03908	-4.845%	16,538	+43.296%
2025-05-03	0.04223	0.04249	0.04106	0.04107	-2.747%	38,269	+36.353%
2025-05-02	0.04232	0.04300	0.04223	0.04223	-0.213%	23,654	+32.607%
2025-05-01	0.04112	0.04248	0.04112	0.04232	+2.918%	690	+32.325%
2025-04-30	0.04090	0.04209	0.04026	0.04112	+0.538%	42,428	+36.187%
2025-04-29	0.04220	0.04220	0.04090	0.04090	-3.081%	5,603	+36.919%
2025-04-28	0.04137	0.04220	0.04041	0.04220	+2.006%	4,339	+32.701%
2025-04-27	0.04260	0.04312	0.04098	0.04137	-2.887%	3,416	+35.364%
2025-04-26	0.04224	0.04311	0.04182	0.04260	+0.852%	1,096	+31.455%
2025-04-25	0.04148	0.04267	0.04119	0.04224	+1.832%	25,172	+32.576%
2025-04-24	0.04079	0.04154	0.04055	0.04148	+1.692%	22,483	+35.005%
2025-04-23	0.04030	0.04124	0.03972	0.04079	+1.216%	26,992	+37.289%
2025-04-22	0.03735	0.04043	0.03698	0.04030	+7.898%	62,647	+38.958%
2025-04-21	0.03760	0.03842	0.03728	0.03735	-0.665%	59,404	+49.933%
2025-04-20	0.03782	0.03803	0.03705	0.03760	-0.582%	5,104	+48.936%
2025-04-19	0.03653	0.03782	0.03653	0.03782	+3.531%	2,822	+48.070%
2025-04-18	0.03537	0.03695	0.03537	0.03653	+3.280%	10,366	+53.299%
2025-04-17	0.03483	0.03593	0.03483	0.03537	+1.550%	9,572	+58.326%
2025-04-16	0.03605	0.03614	0.03483	0.03483	-3.384%	4,407	+60.781%
2025-04-15	0.03775	0.03775	0.03600	0.03605	-4.503%	130,745	+55.340%
2025-04-14	0.03699	0.03838	0.03699	0.03775	+2.055%	29,208	+48.344%
2025-04-13	0.03990	0.04007	0.03699	0.03699	-7.293%	32,698	+51.392%
2025-04-12	0.03885	0.04055	0.03824	0.03990	+2.703%	16,374	+40.351%
2025-04-11	0.03751	0.04014	0.03751	0.03885	+3.572%	74,394	+44.144%
2025-04-10	0.03938	0.03938	0.03733	0.03751	-4.749%	887	+49.294%
2025-04-09	0.03659	0.03947	0.03498	0.03938	+7.625%	18,426	+42.204%
2025-04-08	0.03889	0.03889	0.03644	0.03659	-5.914%	3,634	+53.047%
2025-04-07	0.03752	0.04050	0.03549	0.03889	+3.651%	200,760	+43.996%
2025-04-06	0.04192	0.04253	0.03752	0.03752	-10.496%	36,763	+49.254%
2025-04-05	0.04187	0.04214	0.04121	0.04192	+0.119%	9,680	+33.588%
2025-04-04	0.04217	0.04653	0.04151	0.04187	-0.711%	5,562	+33.747%
2025-04-03	0.04327	0.04327	0.03978	0.04217	-2.542%	5,356	+32.796%
2025-04-02	0.04483	0.04483	0.04299	0.04327	-3.480%	1,788	+29.420%
2025-04-01	0.04317	0.04502	0.04230	0.04483	+3.845%	5,575	+24.916%
2025-03-31	0.04258	0.04317	0.04186	0.04317	+1.386%	5,907	+29.720%
2025-03-30	0.04177	0.04311	0.04177	0.04258	+1.939%	861	+31.517%
2025-03-29	0.04382	0.04450	0.04177	0.04177	-4.678%	17,111	+34.068%
2025-03-28	0.04834	0.04834	0.04382	0.04382	-9.350%	15,024	+27.796%
2025-03-27	0.04860	0.04943	0.04779	0.04834	-0.535%	507	+15.846%
2025-03-26	0.04851	0.05134	0.04851	0.04860	+0.186%	12,702	+15.226%
2025-03-25	0.04791	0.04972	0.04791	0.04851	+1.252%	9,736	+15.440%
2025-03-24	0.04647	0.04892	0.04647	0.04791	+3.099%	21,425	+16.886%
2025-03-23	0.04683	0.04683	0.04647	0.04647	-0.769%	523	+20.508%
2025-03-22	0.04524	0.04712	0.04524	0.04683	+3.515%	31,924	+19.581%
2025-03-21	0.04531	0.04580	0.04502	0.04524	-0.154%	1,111	+23.784%
2025-03-20	0.04621	0.04761	0.04526	0.04531	-1.948%	2,163	+23.593%
2025-03-19	0.04457	0.04697	0.04457	0.04621	+3.680%	11,510	+21.186%
2025-03-18	0.04591	0.04591	0.04457	0.04457	-2.919%	9,134	+25.645%
2025-03-17	0.04508	0.04591	0.04467	0.04591	+1.841%	3,596	+21.978%
2025-03-16	0.04695	0.04695	0.04505	0.04508	-3.983%	7,527	+24.224%
2025-03-15	0.04425	0.04695	0.04425	0.04695	+6.102%	33,917	+19.276%
2025-03-14	0.04361	0.04425	0.04271	0.04425	+1.468%	10,169	+26.554%
2025-03-13	0.04403	0.04439	0.04361	0.04361	-0.954%	767	+28.411%
2025-03-12	0.04398	0.04440	0.04262	0.04403	+0.114%	6,047	+27.186%
2025-03-11	0.04210	0.04418	0.04000	0.04398	+4.466%	5,448	+27.331%
2025-03-10	0.04382	0.04571	0.04210	0.04210	-3.925%	92,647	+33.017%
2025-03-09	0.04737	0.04737	0.04322	0.04382	-7.494%	15,810	+27.796%
2025-03-08	0.04847	0.05017	0.04684	0.04737	-2.269%	19,201	+18.218%
2025-03-07	0.04813	0.05107	0.04619	0.04847	+0.706%	45,292	+15.535%
2025-03-06	0.04893	0.05050	0.04813	0.04813	-1.635%	20,347	+16.352%
2025-03-05	0.04467	0.04893	0.04467	0.04893	+9.537%	3,412	+14.449%
2025-03-04	0.04655	0.04738	0.04381	0.04467	-4.039%	19,570	+25.364%
2025-03-03	0.05353	0.05353	0.04622	0.04655	-13.039%	37,326	+20.301%
2025-03-02	0.04930	0.05362	0.04930	0.05353	+8.580%	4,564	+4.614%
2025-03-01	0.05099	0.05099	0.04901	0.04930	-3.314%	2,265	+13.590%
2025-02-28	0.05090	0.05099	0.04717	0.05099	+0.177%	19,703	+9.825%
2025-02-27	0.05032	0.05155	0.05018	0.05090	+1.153%	5,723	+10.020%
2025-02-26	0.04978	0.05032	0.04871	0.05032	+1.085%	22,364	+11.288%
2025-02-25	0.04756	0.05020	0.04496	0.04978	+4.668%	59,259	+12.495%
2025-02-24	0.05165	0.05165	0.04707	0.04756	-7.919%	38,356	+17.746%
2025-02-23	0.05269	0.05269	0.05135	0.05165	-1.974%	33,381	+8.422%
2025-02-22	0.05056	0.05278	0.05056	0.05269	+4.213%	16,257	+6.282%
2025-02-21	0.05387	0.05532	0.05043	0.05056	-6.144%	52,021	+10.759%
2025-02-20	0.05413	0.05454	0.05236	0.05387	-0.480%	13,921	+3.954%
2025-02-19	0.05519	0.05519	0.05390	0.05413	-1.921%	45,447	+3.455%
2025-02-18	0.05986	0.05986	0.05396	0.05519	-7.802%	5,599	+1.468%
2025-02-17	0.05887	0.06195	0.05887	0.05986	+1.682%	5,216	-6.448%
2025-02-16	0.05897	0.06000	0.05807	0.05887	-0.170%	17,603	-4.875%
2025-02-15	0.06276	0.06276	0.05893	0.05897	-6.039%	95,893	-5.036%
2025-02-14	0.06101	0.06613	0.06097	0.06276	+2.868%	68,036	-10.771%
2025-02-13	0.06371	0.06469	0.06022	0.06101	-4.238%	111,346	-8.212%
2025-02-12	0.05832	0.06500	0.05832	0.06371	+9.242%	428,972	-12.102%
2025-02-11	0.05933	0.06224	0.05832	0.05832	-1.702%	28,120	-3.978%
2025-02-10	0.05580	0.05933	0.05580	0.05933	+6.326%	47,106	-5.613%
2025-02-09	0.05858	0.06010	0.05580	0.05580	-4.746%	26,363	+0.358%
2025-02-08	0.05480	0.05858	0.05480	0.05858	+6.898%	48,907	-4.404%
2025-02-07	0.05394	0.05831	0.05394	0.05480	+1.594%	31,893	+2.190%
2025-02-06	0.05587	0.05690	0.05394	0.05394	-3.454%	19,078	+3.819%
2025-02-05	0.05828	0.05893	0.05587	0.05587	-4.135%	48,315	+0.233%
2025-02-04	0.06241	0.06241	0.05625	0.05828	-6.618%	45,700	-3.912%
2025-02-03	0.05757	0.06295	0.04370	0.06241	+8.407%	402,969	-10.271%
2025-02-02	0.06574	0.06733	0.05487	0.05757	-12.428%	109,305	-2.727%
2025-02-01	0.07123	0.07286	0.06574	0.06574	-7.707%	73,134	-14.816%
2025-01-31	0.07302	0.07484	0.07105	0.07123	-2.451%	274,951	-21.381%
2025-01-30	0.06575	0.07363	0.06575	0.07302	+11.057%	114,162	-23.309%
2025-01-29	0.06301	0.06617	0.06301	0.06575	+4.349%	20,595	-14.829%
2025-01-28	0.06947	0.06984	0.06301	0.06301	-9.299%	42,731	-11.125%
2025-01-27	0.07196	0.07196	0.06467	0.06947	-3.460%	91,609	-19.390%
2025-01-26	0.07342	0.07578	0.07196	0.07196	-1.989%	145,479	-22.179%
2025-01-25	0.07277	0.07405	0.07196	0.07342	+0.893%	32,051	-23.727%
2025-01-24	0.07544	0.07626	0.07245	0.07277	-3.539%	50,509	-23.045%
2025-01-23	0.07581	0.07616	0.07322	0.07544	-0.488%	68,487	-25.769%
2025-01-22	0.07734	0.07848	0.07581	0.07581	-1.978%	33,004	-26.131%
2025-01-21	0.07717	0.07921	0.07271	0.07734	+0.220%	102,443	-27.592%
2025-01-20	0.07626	0.08238	0.07341	0.07717	+1.193%	239,611	-27.433%
2025-01-19	0.08320	0.08504	0.07513	0.07626	-8.341%	208,276	-26.567%
2025-01-18	0.09012	0.09035	0.08188	0.08320	-7.679%	153,816	-32.692%
2025-01-17	0.08513	0.09055	0.08512	0.09012	+5.862%	76,963	-37.861%
2025-01-16	0.08691	0.08714	0.08405	0.08513	-2.048%	118,962	-34.218%
2025-01-15	0.08051	0.08691	0.07997	0.08691	+7.949%	145,143	-35.566%

.dark-mode .ldHsq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldHsq1{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Gemini

CHZUSD
Chiliz / United States dollar
crypto Gemini