Dark

CHZUSD
Chiliz / United States dollar
crypto Gemini

Real-time

Apr 17, 2026 9:38:00 AM EDT

0.042210USD-1.309%(-0.000560)105,3860

0.042010Bid 0.042070Ask 0.000060Spread

Composite
0.042070 Coinbase
0.042100 Bitstamp
0.042070 Bitfinex
0.041436 Gemini
0.042210 OKX
0.042030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.04238	0.04238	0.04016	0.04221	-1.309%	105,386	0.000%
2026-04-16	0.04228	0.04439	0.04187	0.04277	+2.223%	753,820	-1.309%
2026-04-15	0.03685	0.04385	0.03649	0.04184	+14.662%	573,109	+0.884%
2026-04-14	0.03712	0.03752	0.03628	0.03649	-2.198%	147,134	+15.676%
2026-04-13	0.03598	0.03731	0.03563	0.03731	+4.715%	135,645	+13.133%
2026-04-12	0.03897	0.03897	0.03563	0.03563	-9.569%	267,678	+18.468%
2026-04-11	0.03944	0.03983	0.03915	0.03940	-1.080%	46,536	+7.132%
2026-04-10	0.03902	0.03983	0.03897	0.03983	+2.207%	21,797	+5.975%
2026-04-09	0.03760	0.03935	0.03738	0.03897	+3.644%	74,687	+8.314%
2026-04-08	0.03983	0.03983	0.03760	0.03760	-5.599%	131,693	+12.261%
2026-04-07	0.03738	0.03983	0.03715	0.03983	+6.554%	144,839	+5.975%
2026-04-06	0.03866	0.03960	0.03738	0.03738	-3.311%	101,913	+12.921%
2026-04-05	0.03912	0.03935	0.03804	0.03866	-1.176%	38,110	+9.183%
2026-04-04	0.03956	0.03956	0.03874	0.03912	-1.112%	24,417	+7.899%
2026-04-03	0.03889	0.04031	0.03889	0.03956	+1.723%	65,096	+6.699%
2026-04-02	0.04113	0.04154	0.03828	0.03889	-5.446%	605,825	+8.537%
2026-04-01	0.04229	0.04254	0.04113	0.04113	-2.743%	127,800	+2.626%
2026-03-31	0.04238	0.04412	0.04141	0.04229	-0.212%	320,716	-0.189%
2026-03-30	0.04007	0.04477	0.04007	0.04238	+5.765%	1,011,066	-0.401%
2026-03-29	0.04016	0.04104	0.03868	0.04007	-0.224%	299,050	+5.341%
2026-03-28	0.03556	0.04178	0.03556	0.04016	+12.936%	650,763	+5.105%
2026-03-27	0.03534	0.03619	0.03426	0.03556	+0.623%	233,355	+18.701%
2026-03-26	0.03582	0.03619	0.03475	0.03534	-1.340%	50,298	+19.440%
2026-03-25	0.03580	0.03619	0.03580	0.03582	+0.056%	34,244	+17.839%
2026-03-24	0.03565	0.03619	0.03560	0.03580	+0.421%	98,754	+17.905%
2026-03-23	0.03471	0.03598	0.03417	0.03565	+2.708%	101,065	+18.401%
2026-03-22	0.03500	0.03556	0.03437	0.03471	-0.829%	79,607	+21.608%
2026-03-21	0.03619	0.03642	0.03500	0.03500	-3.288%	305,405	+20.600%
2026-03-20	0.03598	0.03624	0.03563	0.03619	+0.584%	223,754	+16.634%
2026-03-19	0.03642	0.03664	0.03500	0.03598	-1.208%	599,412	+17.315%
2026-03-18	0.03907	0.03912	0.03563	0.03642	-6.783%	66,837	+15.898%
2026-03-17	0.03994	0.03994	0.03874	0.03907	-2.178%	92,494	+8.037%
2026-03-16	0.03760	0.03994	0.03760	0.03994	+6.223%	106,163	+5.684%
2026-03-15	0.03829	0.03829	0.03759	0.03760	-1.802%	109,654	+12.261%
2026-03-14	0.03820	0.03843	0.03738	0.03829	+0.236%	66,776	+10.238%
2026-03-13	0.03714	0.03866	0.03714	0.03820	+2.854%	123,785	+10.497%
2026-03-12	0.03866	0.03866	0.03693	0.03714	-3.932%	201,069	+13.651%
2026-03-11	0.03821	0.03898	0.03783	0.03866	+1.178%	130,630	+9.183%
2026-03-10	0.03860	0.04104	0.03821	0.03821	-1.010%	284,063	+10.468%
2026-03-09	0.03604	0.03935	0.03604	0.03860	+7.103%	660,169	+9.352%
2026-03-08	0.03431	0.03736	0.03393	0.03604	+5.042%	177,886	+17.120%
2026-03-07	0.03549	0.03589	0.03381	0.03431	-3.325%	85,512	+23.025%
2026-03-06	0.03801	0.03801	0.03549	0.03549	-6.630%	30,953	+18.935%
2026-03-05	0.03742	0.03871	0.03742	0.03801	+1.577%	62,119	+11.050%
2026-03-04	0.03660	0.03819	0.03578	0.03742	+2.240%	199,090	+12.801%
2026-03-03	0.03445	0.03713	0.03442	0.03660	+6.241%	118,700	+15.328%
2026-03-02	0.03339	0.03515	0.03317	0.03445	+3.175%	34,662	+22.525%
2026-03-01	0.03468	0.03470	0.03261	0.03339	-3.720%	144,718	+26.415%
2026-02-28	0.03328	0.03468	0.03140	0.03468	+4.207%	91,249	+21.713%
2026-02-27	0.03221	0.03425	0.03199	0.03328	+3.322%	234,743	+26.833%
2026-02-26	0.03493	0.03504	0.03136	0.03221	-7.787%	353,246	+31.046%
2026-02-25	0.03341	0.03564	0.03332	0.03493	+4.550%	94,720	+20.842%
2026-02-24	0.03382	0.03458	0.03339	0.03341	-1.212%	280,520	+26.339%
2026-02-23	0.03477	0.03507	0.03338	0.03382	-2.732%	66,354	+24.808%
2026-02-22	0.03566	0.03566	0.03348	0.03477	-2.496%	31,075	+21.398%
2026-02-21	0.03535	0.03640	0.03535	0.03566	+0.877%	33,818	+18.368%
2026-02-20	0.03811	0.03875	0.03523	0.03535	-7.242%	77,474	+19.406%
2026-02-19	0.03912	0.03960	0.03751	0.03811	-2.582%	68,849	+10.758%
2026-02-18	0.04055	0.04061	0.03912	0.03912	-3.527%	18,437	+7.899%
2026-02-17	0.04162	0.04162	0.04048	0.04055	-2.571%	1,881	+4.094%
2026-02-16	0.04085	0.04162	0.03988	0.04162	+1.885%	114,053	+1.418%
2026-02-15	0.04331	0.04331	0.04085	0.04085	-5.680%	27,945	+3.329%
2026-02-14	0.04108	0.04363	0.04108	0.04331	+5.428%	16,807	-2.540%
2026-02-13	0.03954	0.04108	0.03954	0.04108	+3.895%	162,556	+2.751%
2026-02-12	0.03936	0.04030	0.03930	0.03954	+0.457%	98,327	+6.753%
2026-02-11	0.03952	0.03952	0.03871	0.03936	-0.405%	69,219	+7.241%
2026-02-10	0.04045	0.04045	0.03903	0.03952	-2.299%	65,357	+6.807%
2026-02-09	0.04109	0.04137	0.03948	0.04045	-1.558%	54,691	+4.351%
2026-02-08	0.04283	0.04283	0.04109	0.04109	-4.063%	17,115	+2.726%
2026-02-07	0.04164	0.04370	0.04155	0.04283	+2.858%	108,369	-1.448%
2026-02-06	0.03829	0.04249	0.03452	0.04164	+8.749%	54,119	+1.369%
2026-02-05	0.04376	0.04426	0.03820	0.03829	-12.500%	294,857	+10.238%
2026-02-04	0.04407	0.04535	0.04288	0.04376	-0.703%	99,653	-3.542%
2026-02-03	0.04603	0.04603	0.04195	0.04407	-4.258%	299,631	-4.221%
2026-02-02	0.04556	0.04708	0.04384	0.04603	+1.032%	188,602	-8.299%
2026-02-01	0.04416	0.04716	0.04416	0.04556	+3.170%	305,420	-7.353%
2026-01-31	0.04945	0.04945	0.04096	0.04416	-10.698%	60,194	-4.416%
2026-01-30	0.04734	0.04972	0.04693	0.04945	+4.457%	365,222	-14.641%
2026-01-29	0.05711	0.05711	0.04651	0.04734	-17.107%	72,900	-10.837%
2026-01-28	0.05753	0.05789	0.05624	0.05711	-0.730%	75,085	-26.090%
2026-01-27	0.05465	0.05800	0.05433	0.05753	+5.270%	100,903	-26.630%
2026-01-26	0.04980	0.05465	0.04973	0.05465	+9.739%	234,691	-22.763%
2026-01-25	0.05197	0.05397	0.04955	0.04980	-4.175%	256,313	-15.241%
2026-01-24	0.04978	0.05303	0.04978	0.05197	+4.399%	105,616	-18.780%
2026-01-23	0.05047	0.05239	0.04960	0.04978	-1.367%	170,073	-15.207%
2026-01-22	0.05080	0.05482	0.05047	0.05047	-0.650%	104,251	-16.366%
2026-01-21	0.05124	0.05276	0.05000	0.05080	-0.859%	180,228	-16.909%
2026-01-20	0.05722	0.05722	0.05124	0.05124	-10.451%	300,375	-17.623%
2026-01-19	0.05995	0.05995	0.05311	0.05722	-4.554%	152,160	-26.232%
2026-01-18	0.06142	0.06378	0.05905	0.05995	-2.393%	888,892	-29.591%
2026-01-17	0.05799	0.06400	0.05736	0.06142	+5.915%	490,614	-31.276%
2026-01-16	0.05812	0.06034	0.05715	0.05799	-0.224%	415,745	-27.212%
2026-01-15	0.05590	0.06270	0.05479	0.05812	+3.971%	780,419	-27.374%
2026-01-14	0.05370	0.05757	0.05370	0.05590	+4.097%	716,109	-24.490%
2026-01-13	0.05033	0.05467	0.05033	0.05370	+6.696%	428,591	-21.397%
2026-01-12	0.04874	0.05150	0.04800	0.05033	+3.262%	329,167	-16.134%
2026-01-11	0.05029	0.05061	0.04791	0.04874	-3.082%	329,146	-13.398%
2026-01-10	0.04534	0.05152	0.04471	0.05029	+10.918%	351,340	-16.067%
2026-01-09	0.04450	0.04579	0.04396	0.04534	+1.888%	65,072	-6.903%
2026-01-08	0.04316	0.04518	0.04316	0.04450	+3.105%	71,241	-5.146%
2026-01-07	0.04390	0.04390	0.04264	0.04316	-1.686%	41,748	-2.201%
2026-01-06	0.04570	0.04576	0.04281	0.04390	-3.939%	125,630	-3.850%
2026-01-05	0.04483	0.04693	0.04483	0.04570	+1.941%	276,695	-7.637%
2026-01-04	0.04529	0.04605	0.04480	0.04483	-1.016%	211,239	-5.844%
2026-01-03	0.04387	0.04667	0.04373	0.04529	+3.237%	416,225	-6.801%
2026-01-02	0.04131	0.04600	0.04127	0.04387	+6.197%	350,190	-3.784%
2026-01-01	0.04242	0.04284	0.04131	0.04131	-2.617%	434,337	+2.179%
2025-12-31	0.03966	0.04578	0.03957	0.04242	+6.959%	713,276	-0.495%
2025-12-30	0.03669	0.03976	0.03669	0.03966	+8.095%	369,955	+6.430%
2025-12-29	0.03618	0.03806	0.03618	0.03669	+1.410%	1,409,367	+15.045%
2025-12-28	0.03627	0.03700	0.03618	0.03618	-0.248%	99,713	+16.667%
2025-12-27	0.03625	0.03691	0.03578	0.03627	+0.055%	120,658	+16.377%
2025-12-26	0.03382	0.03667	0.03382	0.03625	+7.185%	283,975	+16.441%
2025-12-25	0.03510	0.03510	0.03382	0.03382	-3.647%	22,078	+24.808%
2025-12-24	0.03446	0.03581	0.03446	0.03510	+1.857%	269,299	+20.256%
2025-12-23	0.03594	0.03594	0.03432	0.03446	-4.118%	22,032	+22.490%
2025-12-22	0.03631	0.03707	0.03535	0.03594	-1.019%	285,748	+17.446%
2025-12-21	0.03663	0.03804	0.03540	0.03631	-0.874%	377,419	+16.249%
2025-12-20	0.03588	0.04043	0.03513	0.03663	+2.090%	5,453,307	+15.233%
2025-12-19	0.02871	0.03618	0.02871	0.03588	+24.974%	544,255	+17.642%
2025-12-18	0.02897	0.02967	0.02819	0.02871	-0.897%	8,968	+47.022%
2025-12-17	0.03034	0.03034	0.02897	0.02897	-4.515%	36,494	+45.702%
2025-12-16	0.03069	0.03069	0.03021	0.03034	-1.140%	57,095	+39.123%
2025-12-15	0.03229	0.03261	0.03000	0.03069	-4.955%	82,111	+37.537%
2025-12-14	0.03356	0.03356	0.03229	0.03229	-3.784%	9,405	+30.722%
2025-12-13	0.03333	0.03406	0.03173	0.03356	+0.690%	151,082	+25.775%
2025-12-12	0.03319	0.03422	0.03274	0.03333	+0.422%	267,789	+26.643%
2025-12-11	0.03234	0.03378	0.03200	0.03319	+2.628%	198,933	+27.177%
2025-12-10	0.03314	0.03314	0.03234	0.03234	-2.414%	22,459	+30.519%
2025-12-09	0.03184	0.03384	0.03184	0.03314	+4.083%	450,235	+27.369%
2025-12-08	0.03114	0.03208	0.03088	0.03184	+2.248%	190,478	+32.569%
2025-12-07	0.03187	0.03187	0.03060	0.03114	-2.291%	348,588	+35.549%
2025-12-06	0.02946	0.03198	0.02946	0.03187	+8.181%	419,864	+32.444%
2025-12-05	0.03042	0.03047	0.02946	0.02946	-3.156%	17,183	+43.279%
2025-12-04	0.03114	0.03114	0.03042	0.03042	-2.312%	321	+38.757%
2025-12-03	0.03024	0.03114	0.03024	0.03114	+2.976%	140,170	+35.549%
2025-12-02	0.02831	0.03052	0.02831	0.03024	+6.817%	55,264	+39.583%
2025-12-01	0.03035	0.03035	0.02831	0.02831	-6.722%	91,328	+49.099%
2025-11-30	0.03089	0.03097	0.03035	0.03035	-1.748%	37,154	+39.077%
2025-11-29	0.03040	0.03250	0.03040	0.03089	+1.612%	137,793	+36.646%
2025-11-28	0.02902	0.03056	0.02902	0.03040	+4.755%	99,415	+38.849%
2025-11-27	0.02917	0.02917	0.02901	0.02902	-0.514%	41,097	+45.451%
2025-11-26	0.02896	0.02939	0.02888	0.02917	+0.725%	14,893	+44.703%
2025-11-25	0.02910	0.02910	0.02896	0.02896	-0.481%	52	+45.753%
2025-11-24	0.02804	0.02910	0.02804	0.02910	+3.780%	43,901	+45.052%
2025-11-23	0.02791	0.02804	0.02781	0.02804	+0.466%	1,372	+50.535%
2025-11-22	0.02720	0.02799	0.02720	0.02791	+2.610%	132,685	+51.236%
2025-11-21	0.02882	0.02907	0.02668	0.02720	-5.621%	19,754,509	+55.184%
2025-11-20	0.02975	0.03051	0.02793	0.02882	-3.126%	8,161,611	+46.461%
2025-11-19	0.03097	0.03097	0.02906	0.02975	-3.939%	262,041	+41.882%
2025-11-18	0.03139	0.03139	0.03004	0.03097	-1.338%	5,418	+36.293%
2025-11-17	0.03000	0.03146	0.03000	0.03139	+4.633%	159,298	+34.470%
2025-11-16	0.03157	0.03192	0.03000	0.03000	-4.973%	878	+40.700%
2025-11-15	0.03073	0.03185	0.03073	0.03157	+2.733%	321	+33.703%
2025-11-14	0.03315	0.03315	0.03073	0.03073	-7.300%	84,401	+37.358%
2025-11-13	0.03366	0.03366	0.03315	0.03315	-1.515%	100	+27.330%
2025-11-12	0.03286	0.03366	0.03286	0.03366	+2.435%	2,219	+25.401%
2025-11-11	0.03453	0.03453	0.03286	0.03286	-4.836%	1,156	+28.454%
2025-11-10	0.03424	0.03453	0.03406	0.03453	+0.847%	39,606	+22.242%
2025-11-09	0.03430	0.03430	0.03326	0.03424	-0.175%	1,685	+23.277%
2025-11-08	0.03494	0.03494	0.03359	0.03430	-1.832%	201,752	+23.061%
2025-11-07	0.02882	0.03513	0.02882	0.03494	+21.235%	52,792	+20.807%
2025-11-06	0.02913	0.02944	0.02882	0.02882	-1.064%	31,868	+46.461%
2025-11-05	0.02834	0.02913	0.02802	0.02913	+2.788%	30,439	+44.902%
2025-11-04	0.02878	0.02878	0.02699	0.02834	-1.529%	9,311	+48.941%
2025-11-03	0.03195	0.03195	0.02757	0.02878	-9.922%	10,315	+46.664%
2025-11-02	0.03142	0.03195	0.03086	0.03195	+1.687%	11,790	+32.113%
2025-11-01	0.03097	0.03142	0.03097	0.03142	+1.453%	57,531	+34.341%
2025-10-31	0.03046	0.03126	0.03046	0.03097	+1.674%	45,329	+36.293%
2025-10-30	0.03270	0.03270	0.03000	0.03046	-6.850%	149,956	+38.575%
2025-10-29	0.03205	0.03273	0.03146	0.03270	+2.028%	52,016	+29.083%
2025-10-28	0.03271	0.03294	0.03152	0.03205	-2.018%	6,148	+31.700%
2025-10-27	0.03343	0.03357	0.03271	0.03271	-2.154%	60,305	+29.043%
2025-10-26	0.03250	0.03369	0.03248	0.03343	+2.862%	23,764	+26.264%
2025-10-25	0.03205	0.03250	0.03205	0.03250	+1.404%	913	+29.877%
2025-10-24	0.03188	0.03205	0.03188	0.03205	+0.533%	152	+31.700%
2025-10-23	0.03100	0.03217	0.03100	0.03188	+2.839%	1,030	+32.403%
2025-10-22	0.03304	0.03304	0.03100	0.03100	-6.174%	10,943	+36.161%
2025-10-21	0.03315	0.03411	0.03200	0.03304	-0.332%	14,352	+27.754%
2025-10-20	0.03317	0.03386	0.03280	0.03315	-0.060%	2,114	+27.330%
2025-10-19	0.03271	0.03337	0.03267	0.03317	+1.406%	132	+27.254%
2025-10-18	0.03290	0.03298	0.03244	0.03271	-0.578%	5,875	+29.043%
2025-10-17	0.03391	0.03391	0.03148	0.03290	-2.978%	1,394	+28.298%
2025-10-16	0.03437	0.03455	0.03323	0.03391	-1.338%	3,795	+24.477%
2025-10-15	0.03582	0.03642	0.03437	0.03437	-4.048%	7,297	+22.811%
2025-10-14	0.03670	0.03670	0.03411	0.03582	-2.398%	50,199	+17.839%
2025-10-13	0.03517	0.03677	0.03502	0.03670	+4.350%	126,161	+15.014%
2025-10-12	0.03164	0.03561	0.03127	0.03517	+11.157%	1,765	+20.017%
2025-10-11	0.03110	0.03350	0.03005	0.03164	+1.736%	74,587	+33.407%
2025-10-10	0.04101	0.04197	0.03000	0.03110	-24.165%	168,364	+35.723%
2025-10-09	0.04273	0.04273	0.04056	0.04101	-4.025%	1,956	+2.926%
2025-10-08	0.04225	0.04273	0.04152	0.04273	+1.136%	1,665	-1.217%
2025-10-07	0.04458	0.04458	0.04225	0.04225	-5.227%	31,270	-0.095%
2025-10-06	0.04374	0.04468	0.04374	0.04458	+1.920%	103	-5.316%
2025-10-05	0.04440	0.04545	0.04374	0.04374	-1.486%	8,819	-3.498%
2025-10-04	0.04543	0.04543	0.04440	0.04440	-2.267%	6,348	-4.932%
2025-10-03	0.04622	0.04622	0.04469	0.04543	-1.709%	13,358	-7.088%
2025-10-02	0.04456	0.04677	0.04442	0.04622	+3.725%	36,876	-8.676%
2025-10-01	0.04036	0.04562	0.04029	0.04456	+10.406%	51,585	-5.274%
2025-09-30	0.03974	0.04041	0.03899	0.04036	+1.560%	19,201	+4.584%
2025-09-29	0.04007	0.04007	0.03974	0.03974	-0.824%	669	+6.215%
2025-09-28	0.03921	0.04007	0.03878	0.04007	+2.193%	982	+5.341%
2025-09-27	0.03957	0.03957	0.03918	0.03921	-0.910%	318	+7.651%
2025-09-26	0.03812	0.03966	0.03804	0.03957	+3.804%	1,801	+6.672%
2025-09-25	0.04063	0.04063	0.03811	0.03812	-6.178%	1,711	+10.729%
2025-09-24	0.03968	0.04063	0.03916	0.04063	+2.394%	5,895	+3.889%
2025-09-23	0.03888	0.04029	0.03888	0.03968	+2.058%	4,784	+6.376%
2025-09-22	0.04235	0.04235	0.03800	0.03888	-8.194%	18,002	+8.565%
2025-09-21	0.04254	0.04254	0.04219	0.04235	-0.447%	1,950	-0.331%
2025-09-20	0.04202	0.04254	0.04191	0.04254	+1.238%	712	-0.776%
2025-09-19	0.04356	0.04384	0.04176	0.04202	-3.535%	9,688	+0.452%
2025-09-18	0.04278	0.04388	0.04278	0.04356	+1.823%	307,913	-3.099%
2025-09-17	0.04173	0.04278	0.04099	0.04278	+2.516%	4,577	-1.332%
2025-09-16	0.04064	0.04173	0.04049	0.04173	+2.682%	4,005	+1.150%
2025-09-15	0.04243	0.04243	0.04037	0.04064	-4.219%	4,179	+3.863%
2025-09-14	0.04411	0.04411	0.04234	0.04243	-3.809%	819	-0.519%
2025-09-13	0.04350	0.04411	0.04350	0.04411	+1.402%	12,799	-4.307%
2025-09-12	0.04243	0.04350	0.04243	0.04350	+2.522%	2,721	-2.966%
2025-09-11	0.04274	0.04274	0.04193	0.04243	-0.725%	4,502	-0.519%
2025-09-10	0.04182	0.04289	0.04182	0.04274	+2.200%	38,370	-1.240%
2025-09-09	0.04167	0.04311	0.04161	0.04182	+0.360%	184,830	+0.933%
2025-09-08	0.03990	0.04180	0.03990	0.04167	+4.436%	66,232	+1.296%
2025-09-07	0.03914	0.04005	0.03914	0.03990	+1.942%	3,261	+5.789%
2025-09-06	0.03962	0.03962	0.03914	0.03914	-1.212%	5,378	+7.844%
2025-09-05	0.03882	0.04016	0.03882	0.03962	+2.061%	38,122	+6.537%
2025-09-04	0.03967	0.03986	0.03882	0.03882	-2.143%	41,212	+8.733%
2025-09-03	0.03893	0.04011	0.03893	0.03967	+1.901%	1,712	+6.403%
2025-09-02	0.03872	0.03951	0.03871	0.03893	+0.542%	22,795	+8.425%
2025-09-01	0.03998	0.04046	0.03866	0.03872	-3.152%	8,456	+9.013%
2025-08-31	0.03950	0.04097	0.03950	0.03998	+1.215%	2,761	+5.578%
2025-08-30	0.03910	0.03953	0.03896	0.03950	+1.023%	4,326	+6.861%
2025-08-29	0.04015	0.04015	0.03884	0.03910	-2.615%	20,661	+7.954%
2025-08-28	0.03954	0.04047	0.03954	0.04015	+1.543%	27,169	+5.131%
2025-08-27	0.03978	0.04000	0.03937	0.03954	-0.603%	14,273	+6.753%
2025-08-26	0.03818	0.03981	0.03818	0.03978	+4.191%	29,780	+6.109%
2025-08-25	0.04084	0.04084	0.03808	0.03818	-6.513%	100,354	+10.555%
2025-08-24	0.04179	0.04181	0.04026	0.04084	-2.273%	1,304	+3.355%
2025-08-23	0.04278	0.04278	0.04161	0.04179	-2.314%	46,362	+1.005%
2025-08-22	0.03974	0.04278	0.03858	0.04278	+7.650%	97,830	-1.332%
2025-08-21	0.04030	0.04050	0.03958	0.03974	-1.390%	20,286	+6.215%
2025-08-20	0.03869	0.04043	0.03869	0.04030	+4.161%	53,207	+4.739%
2025-08-19	0.04022	0.04022	0.03869	0.03869	-3.804%	16,304	+9.098%
2025-08-18	0.04139	0.04139	0.03947	0.04022	-2.827%	40,738	+4.948%
2025-08-17	0.04139	0.04249	0.04139	0.04139	0.000%	1,510	+1.981%
2025-08-16	0.04004	0.04154	0.04004	0.04139	+3.372%	7,012	+1.981%
2025-08-15	0.03966	0.04121	0.03919	0.04004	+0.958%	15,929	+5.420%
2025-08-14	0.04450	0.04463	0.03966	0.03966	-10.876%	54,547	+6.430%
2025-08-13	0.04343	0.04450	0.04279	0.04450	+2.464%	62,742	-5.146%
2025-08-12	0.04083	0.04343	0.04080	0.04343	+6.368%	47,792	-2.809%
2025-08-11	0.04323	0.04411	0.04083	0.04083	-5.552%	24,906	+3.380%
2025-08-10	0.04367	0.04400	0.04202	0.04323	-1.008%	68,253	-2.359%
2025-08-09	0.04217	0.04367	0.04217	0.04367	+3.557%	130,042	-3.343%
2025-08-08	0.04074	0.04220	0.04065	0.04217	+3.510%	82,087	+0.095%
2025-08-07	0.03923	0.04074	0.03922	0.04074	+3.849%	17,217	+3.608%
2025-08-06	0.03920	0.03929	0.03786	0.03923	+0.077%	65,654	+7.596%
2025-08-05	0.03963	0.04000	0.03912	0.03920	-1.085%	2,748	+7.679%
2025-08-04	0.03788	0.03992	0.03788	0.03963	+4.620%	10,888	+6.510%
2025-08-03	0.03695	0.03811	0.03695	0.03788	+2.517%	1,332	+11.431%
2025-08-02	0.03756	0.03797	0.03658	0.03695	-1.624%	6,594	+14.235%
2025-08-01	0.03869	0.03877	0.03748	0.03756	-2.921%	36,305	+12.380%
2025-07-31	0.04005	0.04140	0.03869	0.03869	-3.396%	182,764	+9.098%
2025-07-30	0.04115	0.04128	0.03907	0.04005	-2.673%	415,292	+5.393%
2025-07-29	0.04109	0.04256	0.04023	0.04115	+0.146%	111,683	+2.576%
2025-07-28	0.04426	0.04472	0.04109	0.04109	-7.162%	587,386	+2.726%
2025-07-27	0.04288	0.04557	0.04288	0.04426	+3.218%	1,523	-4.632%
2025-07-26	0.04132	0.04289	0.04132	0.04288	+3.775%	45,297	-1.563%
2025-07-25	0.04202	0.04202	0.04087	0.04132	-1.666%	1,827	+2.154%
2025-07-24	0.04187	0.04259	0.04002	0.04202	+0.358%	25,143	+0.452%
2025-07-23	0.04548	0.04561	0.04187	0.04187	-7.938%	1,372	+0.812%
2025-07-22	0.04641	0.04641	0.04455	0.04548	-2.004%	2,358	-7.190%
2025-07-21	0.04545	0.04709	0.04545	0.04641	+2.112%	128,248	-9.050%
2025-07-20	0.04357	0.04607	0.04357	0.04545	+4.315%	6,891	-7.129%
2025-07-19	0.04272	0.04357	0.04208	0.04357	+1.990%	2,816	-3.121%
2025-07-18	0.04266	0.04474	0.04242	0.04272	+0.141%	20,398	-1.194%
2025-07-17	0.04272	0.04286	0.04174	0.04266	-0.140%	3,959	-1.055%
2025-07-16	0.04137	0.04309	0.04090	0.04272	+3.263%	151,747	-1.194%
2025-07-15	0.04034	0.04137	0.03949	0.04137	+2.553%	31,079	+2.030%
2025-07-14	0.04148	0.04184	0.04000	0.04034	-2.748%	17,908	+4.636%
2025-07-13	0.03942	0.04151	0.03942	0.04148	+5.226%	21,644	+1.760%
2025-07-12	0.03957	0.04037	0.03911	0.03942	-0.379%	2,268	+7.078%
2025-07-11	0.03994	0.04121	0.03935	0.03957	-0.926%	56,938	+6.672%
2025-07-10	0.03781	0.03995	0.03761	0.03994	+5.633%	56,760	+5.684%
2025-07-09	0.03575	0.03786	0.03554	0.03781	+5.762%	31,670	+11.637%
2025-07-08	0.03513	0.03580	0.03513	0.03575	+1.765%	8,543	+18.070%
2025-07-07	0.03497	0.03532	0.03497	0.03513	+0.458%	4,704	+20.154%
2025-07-06	0.03508	0.03508	0.03497	0.03497	-0.314%	1,218	+20.703%
2025-07-05	0.03448	0.03508	0.03447	0.03508	+1.740%	29,683	+20.325%
2025-07-04	0.03661	0.03661	0.03448	0.03448	-5.818%	6,984	+22.419%
2025-07-03	0.03651	0.03725	0.03633	0.03661	+0.274%	47,567	+15.296%
2025-07-02	0.03413	0.03684	0.03396	0.03651	+6.973%	32,624	+15.612%
2025-07-01	0.03525	0.03525	0.03413	0.03413	-3.177%	241	+23.674%
2025-06-30	0.03684	0.03684	0.03525	0.03525	-4.316%	15,611	+19.745%
2025-06-29	0.03530	0.03684	0.03530	0.03684	+4.363%	1,767	+14.577%
2025-06-28	0.03469	0.03530	0.03469	0.03530	+1.758%	3,814	+19.575%
2025-06-27	0.03441	0.03469	0.03372	0.03469	+0.814%	87,076	+21.678%
2025-06-26	0.03570	0.03750	0.03439	0.03441	-3.613%	10,572	+22.668%
2025-06-25	0.03582	0.03600	0.03570	0.03570	-0.335%	830	+18.235%
2025-06-24	0.03397	0.03582	0.03397	0.03582	+5.446%	961	+17.839%
2025-06-23	0.03177	0.03397	0.03177	0.03397	+6.925%	13,116	+24.257%
2025-06-22	0.03265	0.03313	0.03139	0.03177	-2.695%	18,175	+32.861%
2025-06-21	0.03458	0.03473	0.03248	0.03265	-5.581%	1,173	+29.280%
2025-06-20	0.03510	0.03541	0.03436	0.03458	-1.481%	1,314	+22.065%
2025-06-19	0.03495	0.03510	0.03465	0.03510	+0.429%	2,539	+20.256%
2025-06-18	0.03568	0.03568	0.03473	0.03495	-2.046%	7,373	+20.773%
2025-06-17	0.03684	0.03725	0.03568	0.03568	-3.149%	2,958	+18.302%
2025-06-16	0.03579	0.03776	0.03579	0.03684	+2.934%	657	+14.577%
2025-06-15	0.03588	0.03662	0.03579	0.03579	-0.251%	6,006	+17.938%
2025-06-14	0.03642	0.03684	0.03588	0.03588	-1.483%	274	+17.642%
2025-06-13	0.03725	0.03725	0.03480	0.03642	-2.228%	28,115	+15.898%
2025-06-12	0.03934	0.03934	0.03725	0.03725	-5.313%	3,927	+13.315%
2025-06-11	0.04059	0.04059	0.03934	0.03934	-3.080%	33,048	+7.295%
2025-06-10	0.03953	0.04059	0.03934	0.04059	+2.682%	21,626	+3.991%
2025-06-09	0.03809	0.03953	0.03725	0.03953	+3.781%	4,197	+6.780%
2025-06-08	0.03809	0.03861	0.03767	0.03809	0.000%	1,385	+10.816%
2025-06-07	0.03725	0.03850	0.03725	0.03809	+2.255%	727	+10.816%
2025-06-06	0.03684	0.03816	0.03684	0.03725	+1.113%	18,854	+13.315%
2025-06-05	0.03904	0.03945	0.03642	0.03684	-5.635%	421	+14.577%
2025-06-04	0.03989	0.04059	0.03892	0.03904	-2.131%	7,959	+8.120%
2025-06-03	0.04029	0.04070	0.03989	0.03989	-0.993%	12,117	+5.816%
2025-06-02	0.03927	0.04029	0.03917	0.04029	+2.597%	6,487	+4.765%
2025-06-01	0.03899	0.03967	0.03898	0.03927	+0.718%	1,547	+7.487%
2025-05-31	0.03858	0.03953	0.03725	0.03899	+1.063%	50,221	+8.259%
2025-05-30	0.04284	0.04284	0.03847	0.03858	-9.944%	309,178	+9.409%
2025-05-29	0.04392	0.04452	0.04284	0.04284	-2.459%	15,850	-1.471%
2025-05-28	0.04397	0.04483	0.04331	0.04392	-0.114%	6,019	-3.893%
2025-05-27	0.04375	0.04456	0.04375	0.04397	+0.503%	919	-4.003%
2025-05-26	0.04346	0.04408	0.04331	0.04375	+0.667%	22,403	-3.520%
2025-05-25	0.04402	0.04402	0.04233	0.04346	-1.272%	8,458	-2.876%
2025-05-24	0.04378	0.04438	0.04378	0.04402	+0.548%	1,189	-4.112%
2025-05-23	0.04669	0.04805	0.04378	0.04378	-6.233%	29,034	-3.586%
2025-05-22	0.04569	0.04750	0.04569	0.04669	+2.189%	8,320	-9.595%
2025-05-21	0.04358	0.04584	0.04358	0.04569	+4.842%	36,893	-7.617%
2025-05-20	0.04338	0.04428	0.04283	0.04358	+0.461%	7,322	-3.144%
2025-05-19	0.04365	0.04542	0.04204	0.04338	-0.619%	43,612	-2.697%
2025-05-18	0.04259	0.04561	0.04259	0.04365	+2.489%	3,668	-3.299%
2025-05-17	0.04462	0.04462	0.04256	0.04259	-4.550%	14,735	-0.892%
2025-05-16	0.04469	0.04535	0.04462	0.04462	-0.157%	2,319	-5.401%
2025-05-15	0.04796	0.04796	0.04436	0.04469	-6.818%	47,753	-5.549%
2025-05-14	0.04987	0.05030	0.04730	0.04796	-3.830%	32,193	-11.989%
2025-05-13	0.04865	0.05017	0.04600	0.04987	+2.508%	64,270	-15.360%
2025-05-12	0.04781	0.04959	0.04666	0.04865	+1.757%	111,761	-13.237%
2025-05-11	0.04946	0.04962	0.04719	0.04781	-3.336%	55,988	-11.713%
2025-05-10	0.04616	0.04946	0.04595	0.04946	+7.149%	65,657	-14.658%
2025-05-09	0.04397	0.04616	0.04397	0.04616	+4.981%	109,702	-8.557%
2025-05-08	0.03930	0.04439	0.03930	0.04397	+11.883%	6,324	-4.003%
2025-05-07	0.03816	0.03960	0.03816	0.03930	+2.987%	66,220	+7.405%
2025-05-06	0.03944	0.04017	0.03747	0.03816	-3.245%	51,040	+10.613%
2025-05-05	0.03908	0.03976	0.03876	0.03944	+0.921%	17,665	+7.023%
2025-05-04	0.04107	0.04107	0.03887	0.03908	-4.845%	16,538	+8.009%
2025-05-03	0.04223	0.04249	0.04106	0.04107	-2.747%	38,269	+2.776%
2025-05-02	0.04232	0.04300	0.04223	0.04223	-0.213%	23,654	-0.047%
2025-05-01	0.04112	0.04248	0.04112	0.04232	+2.918%	690	-0.260%
2025-04-30	0.04090	0.04209	0.04026	0.04112	+0.538%	42,428	+2.651%
2025-04-29	0.04220	0.04220	0.04090	0.04090	-3.081%	5,603	+3.203%
2025-04-28	0.04137	0.04220	0.04041	0.04220	+2.006%	4,339	+0.024%
2025-04-27	0.04260	0.04312	0.04098	0.04137	-2.887%	3,416	+2.030%
2025-04-26	0.04224	0.04311	0.04182	0.04260	+0.852%	1,096	-0.915%
2025-04-25	0.04148	0.04267	0.04119	0.04224	+1.832%	25,172	-0.071%
2025-04-24	0.04079	0.04154	0.04055	0.04148	+1.692%	22,483	+1.760%
2025-04-23	0.04030	0.04124	0.03972	0.04079	+1.216%	26,992	+3.481%
2025-04-22	0.03735	0.04043	0.03698	0.04030	+7.898%	62,647	+4.739%
2025-04-21	0.03760	0.03842	0.03728	0.03735	-0.665%	59,404	+13.012%
2025-04-20	0.03782	0.03803	0.03705	0.03760	-0.582%	5,104	+12.261%
2025-04-19	0.03653	0.03782	0.03653	0.03782	+3.531%	2,822	+11.608%
2025-04-18	0.03537	0.03695	0.03537	0.03653	+3.280%	10,366	+15.549%
2025-04-17	0.03483	0.03593	0.03483	0.03537	+1.550%	9,572	+19.338%
2025-04-16	0.03605	0.03614	0.03483	0.03483	-3.384%	4,407	+21.189%
2025-04-15	0.03775	0.03775	0.03600	0.03605	-4.503%	130,745	+17.087%
2025-04-14	0.03699	0.03838	0.03699	0.03775	+2.055%	29,208	+11.815%
2025-04-13	0.03990	0.04007	0.03699	0.03699	-7.293%	32,698	+14.112%

.dark-mode .tQ1MDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQ1MDK{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Gemini

CHZUSD
Chiliz / United States dollar
crypto Gemini