Dark

CHZUSD
Chiliz / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:52:32 AM EDT

0.012710USD-2.005%(-0.000260)3,484,829CHZ44,296USD

0.012690Bid 0.012710Ask 0.000020Spread

Composite
0.012700 Bitstamp
0.012710 Coinbase
0.012700 Bitfinex
0.012726 OKX
0.012700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.01268	0.01280	0.01261	0.01271	-0.079%	976,488	0.000%
2026-08-11	0.01294	0.01301	0.01255	0.01272	-2.154%	5,539,567	-0.079%
2026-08-10	0.01306	0.01329	0.01293	0.01300	-1.440%	957,271	-2.231%
2026-08-09	0.01357	0.01357	0.01319	0.01319	-2.943%	1,577,375	-3.639%
2026-08-08	0.01296	0.01404	0.01289	0.01359	+5.267%	7,667,174	-6.475%
2026-08-07	0.01270	0.01291	0.01268	0.01291	+0.467%	1,457,851	-1.549%
2026-08-06	0.01280	0.01313	0.01267	0.01285	+0.391%	2,550,590	-1.089%
2026-08-05	0.01278	0.01289	0.01265	0.01280	-0.929%	3,639,634	-0.703%
2026-08-04	0.01274	0.01315	0.01265	0.01292	+1.493%	4,587,959	-1.625%
2026-08-03	0.01279	0.01301	0.01260	0.01273	-0.934%	2,322,456	-0.157%
2026-08-02	0.01265	0.01291	0.01265	0.01285	+2.065%	1,243,870	-1.089%
2026-08-01	0.01294	0.01305	0.01256	0.01259	-2.327%	1,117,235	+0.953%
2026-07-31	0.01278	0.01304	0.01254	0.01289	+0.078%	2,481,876	-1.396%
2026-07-30	0.01290	0.01308	0.01274	0.01288	-0.694%	3,783,744	-1.320%
2026-07-29	0.01362	0.01362	0.01291	0.01297	-3.997%	4,342,298	-2.005%
2026-07-28	0.01308	0.01370	0.01303	0.01351	+2.894%	3,505,417	-5.922%
2026-07-27	0.01418	0.01424	0.01313	0.01313	-7.665%	541,736	-3.199%
2026-07-26	0.01427	0.01427	0.01399	0.01422	-0.350%	797,756	-10.619%
2026-07-25	0.01410	0.01436	0.01398	0.01427	+1.134%	2,483,861	-10.932%
2026-07-24	0.01450	0.01469	0.01411	0.01411	-3.091%	1,127,653	-9.922%
2026-07-23	0.01493	0.01493	0.01438	0.01456	-2.478%	3,586,320	-12.706%
2026-07-22	0.01523	0.01523	0.01480	0.01493	-1.582%	2,151,118	-14.869%
2026-07-21	0.01511	0.01528	0.01511	0.01517	+0.464%	2,644,772	-16.216%
2026-07-20	0.01492	0.01574	0.01438	0.01510	+1.684%	4,244,453	-15.828%
2026-07-19	0.01575	0.01577	0.01465	0.01485	-5.714%	3,518,538	-14.411%
2026-07-18	0.01601	0.01601	0.01560	0.01575	-1.563%	2,196,332	-19.302%
2026-07-17	0.01659	0.01671	0.01586	0.01600	-3.788%	3,324,592	-20.563%
2026-07-16	0.01699	0.01705	0.01651	0.01663	-1.071%	2,558,174	-23.572%
2026-07-15	0.01669	0.01687	0.01658	0.01681	+0.418%	3,717,530	-24.390%
2026-07-14	0.01642	0.01705	0.01634	0.01674	+2.260%	4,013,579	-24.074%
2026-07-13	0.01695	0.01695	0.01620	0.01637	-3.365%	3,676,189	-22.358%
2026-07-12	0.01710	0.01732	0.01680	0.01694	-3.089%	2,355,466	-24.970%
2026-07-11	0.01700	0.01801	0.01700	0.01748	+2.402%	2,445,236	-27.288%
2026-07-10	0.01688	0.01715	0.01672	0.01707	+1.126%	5,602,952	-25.542%
2026-07-09	0.01714	0.01735	0.01683	0.01688	-1.459%	3,135,485	-24.704%
2026-07-08	0.01739	0.01747	0.01635	0.01713	-0.868%	6,669,398	-25.803%
2026-07-07	0.01818	0.01818	0.01710	0.01728	-4.478%	2,395,896	-26.447%
2026-07-06	0.01837	0.01837	0.01756	0.01809	-2.427%	3,142,571	-29.740%
2026-07-05	0.01840	0.01858	0.01816	0.01854	+0.597%	1,861,329	-31.446%
2026-07-04	0.01862	0.01879	0.01812	0.01843	-0.593%	1,120,819	-31.036%
2026-07-03	0.01834	0.01878	0.01834	0.01854	+4.333%	1,696,444	-31.446%
2026-07-02	0.01778	0.01832	0.01775	0.01777	-0.169%	2,567,828	-28.475%
2026-07-01	0.01780	0.01814	0.01729	0.01780	-0.336%	2,554,734	-28.596%
2026-06-30	0.01912	0.01941	0.01768	0.01786	-6.296%	3,524,418	-28.835%
2026-06-29	0.01726	0.01915	0.01712	0.01906	+10.493%	3,393,284	-33.316%
2026-06-28	0.01779	0.01785	0.01716	0.01725	-1.821%	666,150	-26.319%
2026-06-27	0.01800	0.01829	0.01757	0.01757	-2.008%	1,621,232	-27.661%
2026-06-26	0.01799	0.01841	0.01745	0.01793	+0.056%	3,962,885	-29.113%
2026-06-25	0.01911	0.01911	0.01700	0.01792	-6.521%	4,718,944	-29.074%
2026-06-24	0.01953	0.02027	0.01840	0.01917	-1.642%	3,404,538	-33.698%
2026-06-23	0.01977	0.02022	0.01861	0.01949	-2.404%	4,937,429	-34.787%
2026-06-22	0.02086	0.02112	0.01989	0.01997	-3.246%	3,313,038	-36.355%
2026-06-21	0.02184	0.02194	0.02058	0.02064	-5.365%	1,869,625	-38.421%
2026-06-20	0.02161	0.02203	0.02124	0.02181	+0.786%	2,629,001	-41.724%
2026-06-19	0.02243	0.02244	0.02077	0.02164	-3.220%	5,527,298	-41.266%
2026-06-18	0.02443	0.02443	0.02185	0.02236	-7.181%	2,382,788	-43.157%
2026-06-17	0.02439	0.02504	0.02362	0.02409	-1.954%	2,724,720	-47.240%
2026-06-16	0.02501	0.02501	0.02376	0.02457	-2.112%	4,616,090	-48.270%
2026-06-15	0.02557	0.02628	0.02497	0.02510	-2.259%	4,569,413	-49.363%
2026-06-14	0.02617	0.02618	0.02475	0.02568	-0.349%	1,079,724	-50.506%
2026-06-13	0.02597	0.02603	0.02526	0.02577	-0.502%	2,060,369	-50.679%
2026-06-12	0.02781	0.02794	0.02583	0.02590	-7.599%	2,099,492	-50.927%
2026-06-11	0.02691	0.03042	0.02632	0.02803	+5.455%	2,718,251	-54.656%
2026-06-10	0.02899	0.02938	0.02592	0.02658	-8.597%	3,098,560	-52.182%
2026-06-09	0.02595	0.02934	0.02538	0.02908	+10.361%	6,106,034	-56.293%
2026-06-08	0.02492	0.02768	0.02422	0.02635	+4.522%	3,685,082	-51.765%
2026-06-07	0.02508	0.02587	0.02436	0.02521	+0.719%	1,355,076	-49.583%
2026-06-06	0.02487	0.02518	0.02311	0.02503	+1.213%	1,183,442	-49.221%
2026-06-05	0.02603	0.02649	0.02323	0.02473	-8.135%	5,452,493	-48.605%
2026-06-04	0.03293	0.03293	0.02654	0.02692	-20.660%	3,279,103	-52.786%
2026-06-03	0.03321	0.03471	0.03250	0.03393	+4.496%	1,375,536	-62.541%
2026-06-02	0.03625	0.03706	0.03218	0.03247	-11.211%	4,099,931	-60.856%
2026-06-01	0.03343	0.03717	0.03297	0.03657	+7.527%	2,759,360	-65.245%
2026-05-31	0.03307	0.03401	0.03275	0.03401	+3.657%	315,095	-62.629%
2026-05-30	0.03304	0.03468	0.03276	0.03281	-1.560%	673,429	-61.262%
2026-05-29	0.03436	0.03455	0.03241	0.03333	-3.643%	2,474,083	-61.866%
2026-05-28	0.03687	0.03693	0.03346	0.03459	-4.789%	836,855	-63.255%
2026-05-27	0.03669	0.03738	0.03494	0.03633	+0.833%	1,090,345	-65.015%
2026-05-26	0.03668	0.03668	0.03475	0.03603	-1.152%	2,631,606	-64.724%
2026-05-25	0.03659	0.03747	0.03601	0.03645	+0.220%	1,982,876	-65.130%
2026-05-24	0.03767	0.03786	0.03558	0.03637	-3.783%	2,209,112	-65.054%
2026-05-23	0.04019	0.04091	0.03666	0.03780	-6.087%	2,308,685	-66.376%
2026-05-22	0.04379	0.04389	0.04015	0.04025	-8.502%	1,900,048	-68.422%
2026-05-21	0.04491	0.04552	0.04222	0.04399	-1.610%	1,860,915	-71.107%
2026-05-20	0.04737	0.04770	0.04447	0.04471	-5.655%	1,041,625	-71.572%
2026-05-19	0.04843	0.05003	0.04681	0.04739	-2.349%	630,921	-73.180%
2026-05-18	0.04604	0.04941	0.04564	0.04853	+4.816%	1,962,136	-73.810%
2026-05-17	0.04772	0.04949	0.04630	0.04630	-3.340%	1,424,217	-72.549%
2026-05-16	0.04548	0.04880	0.04328	0.04790	+5.159%	3,033,101	-73.466%
2026-05-15	0.04436	0.04608	0.04262	0.04555	+2.845%	2,507,072	-72.097%
2026-05-14	0.04332	0.04430	0.04223	0.04429	+2.642%	2,134,178	-71.303%
2026-05-13	0.04447	0.04553	0.04210	0.04315	-2.925%	2,935,167	-70.545%
2026-05-12	0.04331	0.04463	0.04173	0.04445	+2.419%	3,048,428	-71.406%
2026-05-11	0.04559	0.04559	0.04284	0.04340	-4.405%	3,794,467	-70.714%
2026-05-10	0.04474	0.04644	0.04424	0.04540	+1.385%	1,214,379	-72.004%
2026-05-09	0.04512	0.04709	0.04438	0.04478	-0.776%	932,468	-71.617%
2026-05-08	0.04367	0.04662	0.04367	0.04513	+2.312%	2,760,759	-71.837%
2026-05-07	0.04354	0.04431	0.04211	0.04411	+2.248%	1,389,190	-71.186%
2026-05-06	0.04202	0.04352	0.04155	0.04314	+4.658%	2,059,710	-70.538%
2026-05-05	0.03974	0.04279	0.03974	0.04122	+3.024%	3,093,101	-69.165%
2026-05-04	0.04014	0.04153	0.03928	0.04001	-0.990%	2,603,883	-68.233%
2026-05-03	0.04102	0.04102	0.03926	0.04041	-1.870%	855,488	-68.547%
2026-05-02	0.04169	0.04185	0.04116	0.04118	-0.170%	732,974	-69.136%
2026-05-01	0.04165	0.04237	0.04111	0.04125	+0.097%	1,579,351	-69.188%
2026-04-30	0.04200	0.04200	0.04029	0.04121	-2.415%	2,224,715	-69.158%
2026-04-29	0.04546	0.04734	0.04223	0.04223	-7.350%	891,165	-69.903%
2026-04-28	0.05006	0.05056	0.04503	0.04558	-8.913%	2,345,461	-72.115%
2026-04-27	0.05029	0.05134	0.04804	0.05004	-0.438%	2,847,512	-74.600%
2026-04-26	0.04946	0.05127	0.04924	0.05026	+0.742%	2,614,248	-74.712%
2026-04-25	0.04817	0.05007	0.04796	0.04989	+3.657%	1,409,735	-74.524%
2026-04-24	0.05100	0.05186	0.04754	0.04813	-4.276%	1,992,530	-73.592%
2026-04-23	0.04707	0.05028	0.04607	0.05028	+5.875%	2,556,868	-74.722%
2026-04-22	0.04758	0.04864	0.04594	0.04749	-0.939%	2,942,634	-73.236%
2026-04-21	0.04575	0.04888	0.04565	0.04794	+2.743%	2,838,208	-73.488%
2026-04-20	0.04152	0.04801	0.04152	0.04666	+15.782%	2,925,807	-72.760%
2026-04-19	0.04010	0.04219	0.04003	0.04030	-0.567%	1,168,563	-68.462%
2026-04-18	0.04116	0.04245	0.04018	0.04053	-2.666%	956,764	-68.641%
2026-04-17	0.04215	0.04232	0.04037	0.04164	-2.528%	3,696,591	-69.476%
2026-04-16	0.04227	0.04420	0.04200	0.04272	+1.860%	1,755,722	-70.248%
2026-04-15	0.03648	0.04416	0.03645	0.04194	+14.747%	4,514,233	-69.695%
2026-04-14	0.03701	0.03752	0.03629	0.03655	-2.089%	899,537	-65.226%
2026-04-13	0.03604	0.03736	0.03587	0.03733	+2.724%	815,212	-65.952%
2026-04-12	0.03951	0.03951	0.03634	0.03634	-7.743%	707,629	-65.025%
2026-04-11	0.03946	0.03989	0.03907	0.03939	-0.681%	483,378	-67.733%
2026-04-10	0.03937	0.03976	0.03897	0.03966	+1.797%	720,781	-67.953%
2026-04-09	0.03753	0.03945	0.03753	0.03896	+2.770%	317,021	-67.377%
2026-04-08	0.03944	0.03944	0.03791	0.03791	-4.987%	964,762	-66.473%
2026-04-07	0.03741	0.03990	0.03718	0.03990	+6.627%	1,761,843	-68.145%
2026-04-06	0.03925	0.03936	0.03736	0.03742	-3.332%	672,902	-66.034%
2026-04-05	0.03922	0.03935	0.03793	0.03871	-0.463%	288,884	-67.166%
2026-04-04	0.03913	0.03913	0.03871	0.03889	-2.213%	219,670	-67.318%
2026-04-03	0.03880	0.04037	0.03880	0.03977	+2.579%	667,589	-68.041%
2026-04-02	0.04135	0.04135	0.03855	0.03877	-5.208%	1,427,996	-67.217%
2026-04-01	0.04178	0.04265	0.04090	0.04090	-2.689%	943,856	-68.924%
2026-03-31	0.04256	0.04384	0.04181	0.04203	-1.477%	969,413	-69.760%
2026-03-30	0.04133	0.04460	0.04096	0.04266	+6.119%	1,169,711	-70.206%
2026-03-29	0.03996	0.04095	0.03914	0.04020	-0.495%	190,058	-68.383%
2026-03-28	0.03562	0.04172	0.03539	0.04040	+14.448%	3,790,028	-68.540%
2026-03-27	0.03532	0.03636	0.03434	0.03530	0.000%	1,299,807	-63.994%
2026-03-26	0.03617	0.03617	0.03463	0.03530	-2.270%	1,108,421	-63.994%
2026-03-25	0.03608	0.03625	0.03569	0.03612	+0.529%	725,818	-64.812%
2026-03-24	0.03586	0.03618	0.03555	0.03593	+1.040%	594,291	-64.626%
2026-03-23	0.03511	0.03596	0.03432	0.03556	+2.597%	1,313,813	-64.258%
2026-03-22	0.03540	0.03557	0.03455	0.03466	-1.702%	597,081	-63.329%
2026-03-21	0.03631	0.03659	0.03526	0.03526	-1.066%	558,101	-63.953%
2026-03-20	0.03593	0.03618	0.03558	0.03564	-0.697%	700,650	-64.338%
2026-03-19	0.03632	0.03643	0.03499	0.03589	-1.265%	1,076,682	-64.586%
2026-03-18	0.03880	0.03910	0.03562	0.03635	-6.314%	1,616,492	-65.034%
2026-03-17	0.03962	0.03978	0.03859	0.03880	-2.562%	584,782	-67.242%
2026-03-16	0.03788	0.04012	0.03788	0.03982	+5.707%	2,398,613	-68.081%
2026-03-15	0.03828	0.03836	0.03756	0.03767	-1.594%	770,959	-66.260%
2026-03-14	0.03784	0.03851	0.03736	0.03828	+0.763%	2,035,730	-66.797%
2026-03-13	0.03730	0.03868	0.03730	0.03799	+1.686%	3,628,174	-66.544%
2026-03-12	0.03839	0.03839	0.03699	0.03736	-3.288%	1,359,242	-65.980%
2026-03-11	0.03794	0.03895	0.03774	0.03863	+0.756%	1,423,225	-67.098%
2026-03-10	0.03852	0.04076	0.03819	0.03834	+0.104%	1,147,317	-66.849%
2026-03-09	0.03682	0.03869	0.03682	0.03830	+6.715%	849,000	-66.815%
2026-03-08	0.03472	0.03655	0.03408	0.03589	+4.331%	254,662	-64.586%
2026-03-07	0.03608	0.03608	0.03370	0.03440	-5.546%	698,938	-63.052%
2026-03-06	0.03720	0.03772	0.03570	0.03642	-1.674%	669,786	-65.102%
2026-03-05	0.03790	0.03897	0.03704	0.03704	-0.617%	788,952	-65.686%
2026-03-04	0.03704	0.03803	0.03592	0.03727	+0.269%	770,508	-65.898%
2026-03-03	0.03448	0.03717	0.03448	0.03717	+8.115%	1,530,698	-65.806%
2026-03-02	0.03331	0.03531	0.03315	0.03438	+4.403%	3,042,216	-63.031%
2026-03-01	0.03469	0.03482	0.03267	0.03293	-4.468%	1,937,067	-61.403%
2026-02-28	0.03407	0.03488	0.03122	0.03447	+3.514%	1,860,160	-63.127%
2026-02-27	0.03250	0.03432	0.03247	0.03330	+3.192%	3,220,046	-61.832%
2026-02-26	0.03515	0.03515	0.03140	0.03227	-8.635%	3,292,225	-60.614%
2026-02-25	0.03325	0.03590	0.03325	0.03532	+6.098%	5,622,932	-64.015%
2026-02-24	0.03428	0.03456	0.03329	0.03329	-2.088%	567,564	-61.820%
2026-02-23	0.03439	0.03496	0.03301	0.03400	-2.355%	1,771,429	-62.618%
2026-02-22	0.03557	0.03557	0.03350	0.03482	-3.062%	3,351,482	-63.498%
2026-02-21	0.03576	0.03677	0.03556	0.03592	+1.269%	2,608,607	-64.616%
2026-02-20	0.03855	0.03885	0.03523	0.03547	-7.726%	2,354,252	-64.167%
2026-02-19	0.03923	0.03967	0.03761	0.03844	-2.263%	508,469	-66.935%
2026-02-18	0.04086	0.04106	0.03921	0.03933	-3.104%	872,313	-67.684%
2026-02-17	0.04141	0.04145	0.04017	0.04059	-2.685%	1,790,748	-68.687%
2026-02-16	0.03982	0.04171	0.03982	0.04171	+4.041%	1,365,354	-69.528%
2026-02-15	0.04271	0.04332	0.03985	0.04009	-6.615%	1,623,471	-68.296%
2026-02-14	0.04189	0.04412	0.04187	0.04293	+2.728%	736,150	-70.394%
2026-02-13	0.03993	0.04180	0.03987	0.04179	+4.789%	1,364,242	-69.586%
2026-02-12	0.03958	0.04085	0.03934	0.03988	+3.129%	487,144	-68.129%
2026-02-11	0.03986	0.04014	0.03779	0.03867	-2.076%	1,581,487	-67.132%
2026-02-10	0.04035	0.04066	0.03868	0.03949	-1.815%	1,856,150	-67.815%
2026-02-09	0.04170	0.04170	0.03932	0.04022	-3.294%	256,237	-68.399%
2026-02-08	0.04248	0.04280	0.04089	0.04159	-2.850%	394,796	-69.440%
2026-02-07	0.04161	0.04399	0.04077	0.04281	+2.711%	680,398	-70.311%
2026-02-06	0.03657	0.04259	0.03657	0.04168	+8.627%	1,654,913	-69.506%
2026-02-05	0.04401	0.04401	0.03827	0.03837	-13.445%	877,600	-66.875%
2026-02-04	0.04502	0.04539	0.04280	0.04433	+0.226%	610,587	-71.329%
2026-02-03	0.04584	0.04584	0.04208	0.04423	-4.368%	719,043	-71.264%
2026-02-02	0.04631	0.04690	0.04507	0.04625	+0.916%	455,703	-72.519%
2026-02-01	0.04517	0.04723	0.04509	0.04583	+3.454%	427,094	-72.267%
2026-01-31	0.04886	0.04886	0.04229	0.04430	-9.647%	1,052,488	-71.309%
2026-01-30	0.04694	0.05025	0.04694	0.04903	+3.373%	1,110,849	-74.077%
2026-01-29	0.05627	0.05627	0.04625	0.04743	-15.545%	2,004,808	-73.203%
2026-01-28	0.05772	0.05796	0.05600	0.05616	-2.551%	745,595	-77.368%
2026-01-27	0.05469	0.05813	0.05408	0.05763	+5.627%	1,440,733	-77.946%
2026-01-26	0.05046	0.05464	0.05046	0.05456	+10.334%	388,688	-76.705%
2026-01-25	0.05188	0.05439	0.04945	0.04945	-4.995%	2,320,372	-74.297%
2026-01-24	0.05040	0.05309	0.04997	0.05205	+3.233%	1,334,844	-75.581%
2026-01-23	0.05066	0.05265	0.04933	0.05042	-0.336%	1,581,083	-74.792%
2026-01-22	0.05135	0.05535	0.05002	0.05059	-0.511%	1,453,452	-74.876%
2026-01-21	0.05179	0.05305	0.04999	0.05085	-0.935%	2,265,831	-75.005%
2026-01-20	0.05638	0.05659	0.05106	0.05133	-10.761%	5,104,305	-75.239%
2026-01-19	0.05937	0.06034	0.05246	0.05752	-3.587%	2,664,569	-77.903%
2026-01-18	0.06179	0.06381	0.05899	0.05966	-3.867%	2,270,744	-78.696%
2026-01-17	0.05772	0.06416	0.05741	0.06206	+7.333%	2,998,109	-79.520%
2026-01-16	0.05797	0.06012	0.05722	0.05782	-0.242%	2,487,899	-78.018%
2026-01-15	0.05562	0.06266	0.05392	0.05796	+3.352%	3,936,138	-78.071%
2026-01-14	0.05405	0.05726	0.05366	0.05608	+4.141%	1,741,911	-77.336%
2026-01-13	0.05095	0.05514	0.05095	0.05385	+6.655%	1,323,070	-76.397%
2026-01-12	0.04950	0.05163	0.04837	0.05049	+2.852%	1,273,213	-74.827%
2026-01-11	0.05050	0.05050	0.04790	0.04909	-2.657%	2,824,120	-74.109%
2026-01-10	0.04438	0.05145	0.04438	0.05043	+13.249%	3,171,598	-74.797%
2026-01-09	0.04424	0.04571	0.04414	0.04453	+0.361%	991,935	-71.457%
2026-01-08	0.04326	0.04523	0.04326	0.04437	+3.018%	2,539,506	-71.355%
2026-01-07	0.04394	0.04394	0.04264	0.04307	-2.225%	1,067,419	-70.490%
2026-01-06	0.04535	0.04574	0.04259	0.04405	-3.272%	3,432,914	-71.146%
2026-01-05	0.04473	0.04645	0.04469	0.04554	+1.879%	1,023,813	-72.090%
2026-01-04	0.04576	0.04615	0.04452	0.04470	-1.931%	1,317,598	-71.566%
2026-01-03	0.04375	0.04658	0.04366	0.04558	+3.638%	2,422,708	-72.115%
2026-01-02	0.04142	0.04641	0.04142	0.04398	+7.007%	1,613,810	-71.101%
2026-01-01	0.04201	0.04285	0.04110	0.04110	-3.702%	1,550,610	-69.075%
2025-12-31	0.03958	0.04588	0.03951	0.04268	+7.344%	2,598,700	-70.220%
2025-12-30	0.03705	0.03976	0.03697	0.03976	+8.308%	1,098,096	-68.033%
2025-12-29	0.03651	0.03812	0.03642	0.03671	+1.353%	837,240	-65.377%
2025-12-28	0.03652	0.03704	0.03594	0.03622	-0.549%	684,750	-64.909%
2025-12-27	0.03637	0.03701	0.03591	0.03642	-0.219%	1,135,155	-65.102%
2025-12-26	0.03384	0.03695	0.03380	0.03650	+7.733%	1,111,343	-65.178%
2025-12-25	0.03509	0.03509	0.03385	0.03388	-2.279%	442,654	-62.485%
2025-12-24	0.03510	0.03618	0.03467	0.03467	+0.464%	726,029	-63.340%
2025-12-23	0.03585	0.03585	0.03448	0.03451	-3.387%	396,050	-63.170%
2025-12-22	0.03633	0.03655	0.03536	0.03572	-0.998%	512,609	-64.418%
2025-12-21	0.03657	0.03848	0.03540	0.03608	-1.421%	524,542	-64.773%
2025-12-20	0.03506	0.03870	0.03506	0.03660	+2.007%	1,490,166	-65.273%
2025-12-19	0.02863	0.03595	0.02863	0.03588	+24.238%	591,168	-64.576%
2025-12-18	0.02903	0.02971	0.02823	0.02888	-0.619%	178,574	-55.990%
2025-12-17	0.03020	0.03083	0.02889	0.02906	-4.376%	255,254	-56.263%
2025-12-16	0.03038	0.03057	0.03008	0.03039	-0.848%	1,059,401	-58.177%
2025-12-15	0.03205	0.03259	0.02999	0.03065	-4.666%	478,319	-58.532%
2025-12-14	0.03330	0.03354	0.03213	0.03215	-3.771%	885,790	-60.467%
2025-12-13	0.03380	0.03408	0.03307	0.03341	-0.743%	470,503	-61.957%
2025-12-12	0.03299	0.03445	0.03262	0.03366	+2.466%	1,460,799	-62.240%
2025-12-11	0.03237	0.03393	0.03224	0.03285	+1.420%	1,203,527	-61.309%
2025-12-10	0.03299	0.03325	0.03211	0.03239	-2.145%	1,431,410	-60.759%
2025-12-09	0.03265	0.03377	0.03256	0.03310	+4.383%	1,269,893	-61.601%
2025-12-08	0.03150	0.03232	0.03148	0.03171	+3.425%	222,716	-59.918%
2025-12-06	0.03092	0.03097	0.03062	0.03066	+3.862%	148,258	-58.545%
2025-12-05	0.03035	0.03035	0.02940	0.02952	-1.502%	37,968	-56.944%
2025-12-04	0.03072	0.03072	0.02997	0.02997	-3.509%	68,282	-57.591%
2025-12-03	0.03111	0.03111	0.03104	0.03106	+2.746%	8,510	-59.079%
2025-12-02	0.02941	0.03057	0.02941	0.03023	+5.736%	5,838	-57.956%
2025-12-01	0.02904	0.02904	0.02803	0.02859	-7.085%	14,294	-55.544%
2025-11-30	0.03104	0.03118	0.03077	0.03077	+1.250%	74,536	-58.694%
2025-11-29	0.03093	0.03093	0.03034	0.03039	+0.896%	102,738	-58.177%
2025-11-28	0.02959	0.03035	0.02959	0.03012	+1.585%	14,313	-57.802%
2025-11-27	0.02919	0.02965	0.02919	0.02965	+1.680%	19,476	-57.133%
2025-11-26	0.02880	0.02919	0.02854	0.02916	+0.344%	1,324,031	-56.413%
2025-11-25	0.02881	0.02906	0.02837	0.02906	+0.763%	15,218	-56.263%
2025-11-24	0.02819	0.02923	0.02763	0.02884	+3.480%	129,397	-55.929%
2025-11-22	0.02778	0.02787	0.02778	0.02787	+1.715%	4,651	-54.395%
2025-11-21	0.02770	0.02827	0.02687	0.02740	-3.657%	30,644	-53.613%
2025-11-20	0.03021	0.03021	0.02844	0.02844	-8.140%	3,343	-55.309%
2025-11-18	0.03059	0.03096	0.03009	0.03096	+4.878%	13,770	-58.947%
2025-11-17	0.03058	0.03059	0.02952	0.02952	-1.796%	37,405	-56.944%
2025-11-16	0.03049	0.03049	0.03006	0.03006	-5.263%	100,353	-57.718%
2025-11-15	0.03173	0.03173	0.03173	0.03173	+2.953%	679	-59.943%
2025-11-14	0.03058	0.03082	0.03058	0.03082	-7.280%	2,446	-58.761%
2025-11-13	0.03333	0.03333	0.03321	0.03324	-0.865%	27,143	-61.763%
2025-11-12	0.03352	0.03353	0.03352	0.03353	+2.444%	125,779	-62.094%
2025-11-11	0.03377	0.03377	0.03273	0.03273	-4.046%	9,414	-61.167%
2025-11-10	0.03411	0.03411	0.03411	0.03411	-1.615%	100,000	-62.738%
2025-11-07	0.03120	0.03467	0.03120	0.03467	+18.489%	277,742	-63.340%
2025-11-05	0.02923	0.02926	0.02923	0.02926	+4.388%	11,407	-56.562%
2025-11-04	0.02887	0.02887	0.02803	0.02803	-2.130%	82,781	-54.656%
2025-11-03	0.02864	0.02864	0.02864	0.02864	-3.569%	441	-55.622%
2025-10-30	0.03089	0.03089	0.02969	0.02970	-7.964%	82,476	-57.205%
2025-10-29	0.03264	0.03264	0.03227	0.03227	-2.004%	126,560	-60.614%
2025-10-28	0.03293	0.03293	0.03293	0.03293	+1.323%	7,022	-61.403%
2025-10-27	0.03289	0.03290	0.03231	0.03250	-1.724%	35,907	-60.892%
2025-10-26	0.03307	0.03307	0.03307	0.03307	+1.473%	468	-61.566%
2025-10-25	0.03239	0.03262	0.03239	0.03259	-2.073%	12,022	-61.000%
2025-10-21	0.03205	0.03328	0.03205	0.03328	-0.329%	19,417	-61.809%
2025-10-20	0.03343	0.03343	0.03339	0.03339	+2.486%	131,942	-61.935%
2025-10-19	0.03258	0.03258	0.03258	0.03258	+5.233%	11,983	-60.988%
2025-10-17	0.03096	0.03096	0.03096	0.03096	-10.417%	26,931	-58.947%
2025-10-16	0.03462	0.03462	0.03453	0.03456	-4.950%	56,963	-63.223%
2025-10-15	0.03611	0.03636	0.03606	0.03636	+1.394%	17,269	-65.044%
2025-10-14	0.03455	0.03586	0.03455	0.03586	-2.660%	6,623	-64.557%
2025-10-13	0.03576	0.03684	0.03567	0.03684	+4.244%	231,936	-65.499%
2025-10-12	0.03194	0.03534	0.03194	0.03534	+10.992%	156,756	-64.035%
2025-10-11	0.03323	0.03397	0.03163	0.03184	+7.169%	535,158	-60.082%
2025-10-10	0.04183	0.04183	0.02683	0.02971	-26.606%	850,903	-57.220%
2025-10-09	0.04136	0.04136	0.04048	0.04048	-3.596%	5,698	-68.602%
2025-10-07	0.04199	0.04199	0.04199	0.04199	-7.816%	5,617	-69.731%
2025-10-03	0.04537	0.04555	0.04537	0.04555	+2.452%	5,200	-72.097%
2025-10-01	0.04420	0.04446	0.04407	0.04446	+15.571%	994	-71.413%
2025-09-26	0.03847	0.03847	0.03847	0.03847	+1.477%	5,929	-66.961%
2025-09-25	0.03791	0.03791	0.03791	0.03791	-5.673%	11,881	-66.473%
2025-09-24	0.04008	0.04019	0.04008	0.04019	+2.709%	12,078	-68.375%
2025-09-23	0.03913	0.03913	0.03913	0.03913	-0.534%	7,689	-67.519%
2025-09-22	0.04126	0.04126	0.03917	0.03934	-6.445%	25,358	-67.692%
2025-09-21	0.04281	0.04281	0.04205	0.04205	-0.473%	4,532	-69.774%
2025-09-20	0.04188	0.04241	0.04188	0.04225	-1.469%	10,133	-69.917%
2025-09-19	0.04287	0.04288	0.04287	0.04288	-1.039%	16,552	-70.359%
2025-09-18	0.04333	0.04333	0.04333	0.04333	+1.238%	328	-70.667%
2025-09-14	0.04280	0.04280	0.04280	0.04280	-2.395%	31,943	-70.304%
2025-09-13	0.04362	0.04385	0.04362	0.04385	+4.083%	4,883	-71.015%
2025-09-11	0.04227	0.04227	0.04213	0.04213	-1.818%	3,357	-69.831%
2025-09-09	0.04291	0.04291	0.04291	0.04291	+4.582%	742	-70.380%
2025-09-08	0.04103	0.04103	0.04103	0.04103	+4.058%	5,921	-69.023%
2025-09-06	0.03918	0.03943	0.03916	0.03943	-1.671%	158,000	-67.766%
2025-09-05	0.03908	0.04010	0.03908	0.04010	+3.005%	25,563	-68.304%
2025-09-04	0.03858	0.03893	0.03858	0.03893	-0.866%	7,025	-67.352%
2025-09-03	0.03905	0.03927	0.03890	0.03927	+0.102%	13,471	-67.634%
2025-09-02	0.03908	0.03923	0.03908	0.03923	-1.556%	769	-67.601%
2025-09-01	0.03922	0.04064	0.03922	0.03985	-2.876%	69,852	-68.105%
2025-08-31	0.04151	0.04151	0.04103	0.04103	+3.847%	12,457	-69.023%
2025-08-30	0.03951	0.03951	0.03951	0.03951	-1.692%	7,440	-67.831%
2025-08-29	0.04056	0.04056	0.03914	0.04019	-0.446%	19,408	-68.375%
2025-08-28	0.04000	0.04037	0.04000	0.04037	+2.436%	2,342	-68.516%
2025-08-27	0.03982	0.03982	0.03941	0.03941	+0.229%	29,067	-67.749%
2025-08-26	0.03810	0.03932	0.03810	0.03932	+3.202%	13,881	-67.675%
2025-08-25	0.03805	0.03810	0.03776	0.03810	-8.435%	16,932	-66.640%
2025-08-23	0.04161	0.04161	0.04161	0.04161	-2.507%	1,902	-69.454%
2025-08-22	0.03849	0.04268	0.03849	0.04268	+6.941%	35,664	-70.220%
2025-08-21	0.04077	0.04077	0.03986	0.03991	-1.115%	2,846	-68.153%
2025-08-20	0.03920	0.04036	0.03896	0.04036	+3.355%	33,743	-68.508%
2025-08-19	0.03969	0.04007	0.03903	0.03905	-2.643%	99,030	-67.452%
2025-08-18	0.03981	0.04011	0.03981	0.04011	-5.468%	8,940	-68.312%
2025-08-17	0.04182	0.04243	0.04182	0.04243	+1.459%	1,317	-70.045%
2025-08-16	0.04045	0.04182	0.04025	0.04182	+2.525%	988,000	-69.608%
2025-08-15	0.04084	0.04086	0.04079	0.04079	+1.797%	24,135	-68.840%
2025-08-14	0.04294	0.04294	0.04007	0.04007	-9.833%	44,518	-68.281%
2025-08-13	0.04316	0.04444	0.04297	0.04444	+2.091%	218,594	-71.400%
2025-08-12	0.04153	0.04353	0.04084	0.04353	+3.766%	151,160	-70.802%
2025-08-11	0.04259	0.04261	0.04125	0.04195	-2.465%	77,929	-69.702%
2025-08-10	0.04349	0.04404	0.04259	0.04301	-0.921%	64,865	-70.449%
2025-08-09	0.04244	0.04369	0.04244	0.04341	+2.892%	29,733	-70.721%
2025-08-08	0.04079	0.04219	0.04079	0.04219	+4.846%	60,315	-69.874%
2025-08-07	0.03965	0.04045	0.03934	0.04024	+1.796%	1,136,783	-68.415%
2025-08-06	0.03874	0.03954	0.03836	0.03953	+2.066%	559,214	-67.847%
2025-08-05	0.03946	0.04018	0.03844	0.03873	-2.492%	108,880	-67.183%
2025-08-04	0.03836	0.03974	0.03836	0.03972	+3.599%	67,517	-68.001%
2025-08-03	0.03805	0.03834	0.03805	0.03834	+4.611%	82,000	-66.849%
2025-08-02	0.03737	0.03768	0.03665	0.03665	-2.811%	28,809	-65.321%
2025-08-01	0.03823	0.03823	0.03771	0.03771	-3.972%	13,805	-66.295%
2025-07-31	0.04137	0.04137	0.03927	0.03927	-0.203%	13,349	-67.634%
2025-07-30	0.04043	0.04043	0.03935	0.03935	-4.397%	32,914	-67.700%
2025-07-29	0.04138	0.04240	0.04076	0.04116	+0.219%	18,908	-69.121%
2025-07-28	0.04441	0.04477	0.04107	0.04107	-5.543%	50,578	-69.053%
2025-07-27	0.04252	0.04348	0.04252	0.04348	+1.376%	2,084	-70.768%
2025-07-26	0.04282	0.04289	0.04250	0.04289	+2.095%	8,987	-70.366%
2025-07-25	0.04101	0.04201	0.04025	0.04201	-0.662%	58,592	-69.745%
2025-07-24	0.04271	0.04273	0.03984	0.04229	+0.308%	110,937	-69.946%
2025-07-23	0.04585	0.04615	0.04132	0.04216	-7.887%	127,854	-69.853%
2025-07-22	0.04533	0.04577	0.04351	0.04577	-0.413%	172,147	-72.231%
2025-07-21	0.04613	0.04653	0.04579	0.04596	+0.989%	18,635	-72.346%
2025-07-20	0.04367	0.04578	0.04361	0.04551	+3.999%	40,825	-72.072%
2025-07-19	0.04227	0.04376	0.04227	0.04376	+3.452%	21,007	-70.955%
2025-07-18	0.04318	0.04443	0.04230	0.04230	+0.714%	12,814	-69.953%
2025-07-17	0.04155	0.04255	0.04140	0.04200	-2.552%	618,939	-69.738%
2025-07-16	0.04144	0.04310	0.04115	0.04310	+5.585%	11,666	-70.510%
2025-07-15	0.04038	0.04082	0.03920	0.04082	+1.190%	168,896	-68.863%
2025-07-14	0.04095	0.04171	0.04034	0.04034	-0.616%	29,459	-68.493%
2025-07-13	0.03991	0.04114	0.03970	0.04059	+2.062%	40,559	-68.687%
2025-07-12	0.03978	0.04071	0.03871	0.03977	-0.798%	15,130	-68.041%
2025-07-11	0.03991	0.04135	0.03991	0.04009	+0.275%	16,290	-68.296%
2025-07-10	0.03773	0.04002	0.03759	0.03998	+5.823%	19,022	-68.209%

.dark-mode .mcr812{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mcr812{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / U.S. dollarcrypto Bitstamp

CHZUSD
Chiliz / U.S. dollar
crypto Bitstamp