CHZUSD
Chiliz / United States dollar
cryptoBitstamp
Real-timeOct 12, 2026 12:34:00 PM EDT
0.01527USD-1.547%(-0.00024)1,910,326CHZ29,775USD
0.01509Bid0.01511Ask0.00002SpreadCHZUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0160 | 0.0152 | 0.0153 | -2.739% | 1,362,088 | 0.000% |
| 2026-10-11 | 0.0154 | 0.0158 | 0.0152 | 0.0157 | +1.290% | 1,009,082 | -2.739% |
| 2026-10-10 | 0.0155 | 0.0157 | 0.0155 | 0.0155 | -0.577% | 576,644 | -1.484% |
| 2026-10-09 | 0.0150 | 0.0156 | 0.0150 | 0.0156 | +4.211% | 960,831 | -2.053% |
| 2026-10-08 | 0.0158 | 0.0158 | 0.0145 | 0.0150 | -4.956% | 2,938,172 | +2.072% |
| 2026-10-07 | 0.0165 | 0.0165 | 0.0155 | 0.0157 | -5.522% | 7,362,543 | -2.986% |
| 2026-10-06 | 0.0169 | 0.0171 | 0.0165 | 0.0167 | -2.744% | 2,454,399 | -8.343% |
| 2026-10-05 | 0.0170 | 0.0171 | 0.0167 | 0.0171 | +0.528% | 3,018,966 | -10.858% |
| 2026-10-04 | 0.0170 | 0.0175 | 0.0169 | 0.0170 | +0.235% | 5,738,899 | -10.387% |
| 2026-10-03 | 0.0169 | 0.0180 | 0.0168 | 0.0170 | +0.651% | 6,469,639 | -10.176% |
| 2026-10-02 | 0.0162 | 0.0171 | 0.0158 | 0.0169 | +4.647% | 8,760,948 | -9.591% |
| 2026-10-01 | 0.0163 | 0.0165 | 0.0159 | 0.0161 | -0.799% | 3,684,146 | -5.390% |
| 2026-09-30 | 0.0161 | 0.0167 | 0.0160 | 0.0163 | 0.000% | 2,658,391 | -6.146% |
| 2026-09-29 | 0.0158 | 0.0168 | 0.0152 | 0.0163 | +3.433% | 4,524,325 | -6.146% |
| 2026-09-28 | 0.0166 | 0.0167 | 0.0153 | 0.0157 | -5.127% | 4,420,905 | -2.924% |
| 2026-09-27 | 0.0166 | 0.0169 | 0.0164 | 0.0166 | -0.361% | 4,322,088 | -7.901% |
| 2026-09-26 | 0.0166 | 0.0171 | 0.0164 | 0.0166 | -0.834% | 4,651,389 | -8.233% |
| 2026-09-25 | 0.0165 | 0.0168 | 0.0161 | 0.0168 | +2.693% | 9,723,244 | -8.999% |
| 2026-09-24 | 0.0156 | 0.0166 | 0.0153 | 0.0163 | +3.614% | 7,634,057 | -6.548% |
| 2026-09-23 | 0.0172 | 0.0173 | 0.0155 | 0.0158 | -7.886% | 10,405,735 | -3.171% |
| 2026-09-22 | 0.0160 | 0.0171 | 0.0156 | 0.0171 | +6.866% | 8,605,893 | -10.806% |
| 2026-09-21 | 0.0152 | 0.0161 | 0.0148 | 0.0160 | +6.729% | 11,129,693 | -4.682% |
| 2026-09-20 | 0.0153 | 0.0154 | 0.0146 | 0.0150 | -2.722% | 2,450,744 | +1.732% |
| 2026-09-19 | 0.0151 | 0.0156 | 0.0149 | 0.0154 | +2.050% | 5,028,809 | -1.037% |
| 2026-09-18 | 0.0145 | 0.0151 | 0.0145 | 0.0151 | +4.276% | 8,113,711 | +0.992% |
| 2026-09-17 | 0.0141 | 0.0145 | 0.0139 | 0.0145 | +3.056% | 1,457,836 | +5.310% |
| 2026-09-16 | 0.0136 | 0.0141 | 0.0133 | 0.0141 | +2.776% | 4,858,388 | +8.529% |
| 2026-09-15 | 0.0145 | 0.0146 | 0.0135 | 0.0137 | -5.911% | 2,748,195 | +11.541% |
| 2026-09-14 | 0.0147 | 0.0151 | 0.0145 | 0.0146 | -0.683% | 1,439,029 | +4.948% |
| 2026-09-13 | 0.0143 | 0.0154 | 0.0143 | 0.0146 | +2.376% | 3,138,191 | +4.232% |
| 2026-09-12 | 0.0140 | 0.0155 | 0.0140 | 0.0143 | +3.471% | 5,985,510 | +6.709% |
| 2026-09-11 | 0.0136 | 0.0141 | 0.0134 | 0.0138 | +0.509% | 3,958,569 | +10.412% |
| 2026-09-10 | 0.0143 | 0.0143 | 0.0134 | 0.0138 | -3.099% | 3,329,216 | +10.974% |
| 2026-09-09 | 0.0142 | 0.0145 | 0.0139 | 0.0142 | 0.000% | 3,473,015 | +7.535% |
| 2026-09-08 | 0.0142 | 0.0144 | 0.0137 | 0.0142 | +0.212% | 3,060,481 | +7.535% |
| 2026-09-07 | 0.0141 | 0.0144 | 0.0138 | 0.0142 | +0.854% | 1,980,702 | +7.763% |
| 2026-09-06 | 0.0139 | 0.0140 | 0.0137 | 0.0140 | +0.934% | 1,449,808 | +8.683% |
| 2026-09-05 | 0.0134 | 0.0139 | 0.0126 | 0.0139 | +3.881% | 800,816 | +9.698% |
| 2026-09-04 | 0.0137 | 0.0138 | 0.0132 | 0.0134 | -3.039% | 2,936,402 | +13.955% |
| 2026-09-03 | 0.0134 | 0.0139 | 0.0134 | 0.0138 | +3.443% | 2,787,605 | +10.492% |
| 2026-09-02 | 0.0134 | 0.0136 | 0.0131 | 0.0134 | -0.224% | 575,511 | +14.296% |
| 2026-09-01 | 0.0135 | 0.0136 | 0.0132 | 0.0134 | +1.209% | 270,034 | +14.040% |
| 2026-08-31 | 0.0134 | 0.0135 | 0.0132 | 0.0132 | +1.457% | 1,388,329 | +15.420% |
| 2026-08-30 | 0.0138 | 0.0139 | 0.0130 | 0.0130 | -5.576% | 741,303 | +17.101% |
| 2026-08-29 | 0.0139 | 0.0139 | 0.0136 | 0.0138 | +1.544% | 2,794,166 | +10.572% |
| 2026-08-28 | 0.0144 | 0.0144 | 0.0135 | 0.0136 | -5.424% | 3,022,575 | +12.279% |
| 2026-08-27 | 0.0144 | 0.0146 | 0.0140 | 0.0144 | +0.279% | 5,067,047 | +6.189% |
| 2026-08-26 | 0.0141 | 0.0143 | 0.0136 | 0.0143 | +2.502% | 2,627,506 | +6.485% |
| 2026-08-25 | 0.0145 | 0.0147 | 0.0139 | 0.0140 | -2.712% | 2,906,087 | +9.149% |
| 2026-08-24 | 0.0145 | 0.0147 | 0.0143 | 0.0144 | -2.640% | 2,968,748 | +6.189% |
| 2026-08-23 | 0.0143 | 0.0158 | 0.0135 | 0.0148 | +2.855% | 3,674,856 | +3.385% |
| 2026-08-22 | 0.0143 | 0.0158 | 0.0143 | 0.0144 | -0.278% | 6,149,651 | +6.337% |
| 2026-08-21 | 0.0133 | 0.0145 | 0.0132 | 0.0144 | +8.844% | 11,371,534 | +6.042% |
| 2026-08-20 | 0.0128 | 0.0132 | 0.0127 | 0.0132 | +3.683% | 6,235,086 | +15.420% |
| 2026-08-19 | 0.0118 | 0.0130 | 0.0118 | 0.0128 | +7.137% | 7,463,797 | +19.671% |
| 2026-08-18 | 0.0122 | 0.0122 | 0.0117 | 0.0119 | -2.056% | 3,741,662 | +28.212% |
| 2026-08-17 | 0.0122 | 0.0123 | 0.0121 | 0.0122 | -0.246% | 1,787,878 | +25.576% |
| 2026-08-16 | 0.0124 | 0.0125 | 0.0122 | 0.0122 | -3.484% | 341,414 | +25.267% |
| 2026-08-15 | 0.0127 | 0.0127 | 0.0125 | 0.0126 | +0.879% | 305,087 | +20.903% |
| 2026-08-14 | 0.0124 | 0.0125 | 0.0121 | 0.0125 | +0.968% | 2,383,837 | +21.965% |
| 2026-08-13 | 0.0124 | 0.0130 | 0.0124 | 0.0124 | +0.895% | 1,383,378 | +23.145% |
| 2026-08-12 | 0.0127 | 0.0133 | 0.0122 | 0.0123 | -3.381% | 3,936,750 | +24.247% |
| 2026-08-11 | 0.0129 | 0.0130 | 0.0126 | 0.0127 | -2.154% | 5,766,540 | +20.047% |
| 2026-08-10 | 0.0131 | 0.0133 | 0.0129 | 0.0130 | -1.440% | 1,121,644 | +17.462% |
| 2026-08-09 | 0.0136 | 0.0136 | 0.0132 | 0.0132 | -2.943% | 1,577,375 | +15.770% |
| 2026-08-08 | 0.0130 | 0.0140 | 0.0129 | 0.0136 | +5.267% | 8,073,060 | +12.362% |
| 2026-08-07 | 0.0127 | 0.0129 | 0.0127 | 0.0129 | +0.467% | 1,730,675 | +18.280% |
| 2026-08-06 | 0.0128 | 0.0131 | 0.0127 | 0.0129 | +0.391% | 3,183,681 | +18.833% |
| 2026-08-05 | 0.0128 | 0.0129 | 0.0126 | 0.0128 | -0.929% | 3,760,747 | +19.297% |
| 2026-08-04 | 0.0127 | 0.0132 | 0.0126 | 0.0129 | +1.493% | 4,657,899 | +18.189% |
| 2026-08-03 | 0.0128 | 0.0130 | 0.0126 | 0.0127 | -0.934% | 2,327,975 | +19.953% |
| 2026-08-02 | 0.0126 | 0.0129 | 0.0126 | 0.0129 | +2.065% | 1,554,631 | +18.833% |
| 2026-08-01 | 0.0129 | 0.0131 | 0.0126 | 0.0126 | -2.327% | 1,117,235 | +21.287% |
| 2026-07-31 | 0.0128 | 0.0130 | 0.0125 | 0.0129 | +0.078% | 2,481,876 | +18.464% |
| 2026-07-30 | 0.0129 | 0.0131 | 0.0127 | 0.0129 | -0.694% | 3,783,744 | +18.556% |
| 2026-07-29 | 0.0136 | 0.0136 | 0.0129 | 0.0130 | -3.997% | 4,342,298 | +17.733% |
| 2026-07-28 | 0.0131 | 0.0137 | 0.0130 | 0.0135 | +2.894% | 3,505,417 | +13.027% |
| 2026-07-27 | 0.0142 | 0.0142 | 0.0131 | 0.0131 | -7.665% | 541,736 | +16.299% |
| 2026-07-26 | 0.0143 | 0.0143 | 0.0140 | 0.0142 | -0.350% | 797,756 | +7.384% |
| 2026-07-25 | 0.0141 | 0.0144 | 0.0140 | 0.0143 | +1.134% | 2,483,861 | +7.008% |
| 2026-07-24 | 0.0145 | 0.0147 | 0.0141 | 0.0141 | -3.091% | 1,127,653 | +8.221% |
| 2026-07-23 | 0.0149 | 0.0149 | 0.0144 | 0.0146 | -2.478% | 3,586,320 | +4.876% |
| 2026-07-22 | 0.0152 | 0.0152 | 0.0148 | 0.0149 | -1.582% | 2,151,118 | +2.277% |
| 2026-07-21 | 0.0151 | 0.0153 | 0.0151 | 0.0152 | +0.464% | 2,644,772 | +0.659% |
| 2026-07-20 | 0.0149 | 0.0157 | 0.0144 | 0.0151 | +1.684% | 4,244,453 | +1.126% |
| 2026-07-19 | 0.0158 | 0.0158 | 0.0146 | 0.0149 | -5.714% | 3,518,538 | +2.828% |
| 2026-07-18 | 0.0160 | 0.0160 | 0.0156 | 0.0158 | -1.563% | 2,196,332 | -3.048% |
| 2026-07-17 | 0.0166 | 0.0167 | 0.0159 | 0.0160 | -3.788% | 3,324,592 | -4.562% |
| 2026-07-16 | 0.0170 | 0.0170 | 0.0165 | 0.0166 | -1.071% | 2,558,174 | -8.178% |
| 2026-07-15 | 0.0167 | 0.0169 | 0.0166 | 0.0168 | +0.418% | 3,717,530 | -9.161% |
| 2026-07-14 | 0.0164 | 0.0170 | 0.0163 | 0.0167 | +2.260% | 4,013,579 | -8.781% |
| 2026-07-13 | 0.0169 | 0.0169 | 0.0162 | 0.0164 | -3.365% | 3,676,189 | -6.720% |
| 2026-07-12 | 0.0171 | 0.0173 | 0.0168 | 0.0169 | -3.089% | 2,355,466 | -9.858% |
| 2026-07-11 | 0.0170 | 0.0180 | 0.0170 | 0.0175 | +2.402% | 2,445,236 | -12.643% |
| 2026-07-10 | 0.0169 | 0.0171 | 0.0167 | 0.0171 | +1.126% | 5,602,952 | -10.545% |
| 2026-07-09 | 0.0171 | 0.0174 | 0.0168 | 0.0169 | -1.459% | 3,135,485 | -9.538% |
| 2026-07-08 | 0.0174 | 0.0175 | 0.0163 | 0.0171 | -0.868% | 6,669,398 | -10.858% |
| 2026-07-07 | 0.0182 | 0.0182 | 0.0171 | 0.0173 | -4.478% | 2,395,896 | -11.632% |
| 2026-07-06 | 0.0184 | 0.0184 | 0.0176 | 0.0181 | -2.427% | 3,142,571 | -15.589% |
| 2026-07-05 | 0.0184 | 0.0186 | 0.0182 | 0.0185 | +0.597% | 1,861,329 | -17.638% |
| 2026-07-04 | 0.0186 | 0.0188 | 0.0181 | 0.0184 | -0.593% | 1,120,819 | -17.146% |
| 2026-07-03 | 0.0183 | 0.0188 | 0.0183 | 0.0185 | +4.333% | 1,696,444 | -17.638% |
| 2026-07-02 | 0.0178 | 0.0183 | 0.0177 | 0.0178 | -0.169% | 2,567,828 | -14.069% |
| 2026-07-01 | 0.0178 | 0.0181 | 0.0173 | 0.0178 | -0.336% | 2,554,734 | -14.213% |
| 2026-06-30 | 0.0191 | 0.0194 | 0.0177 | 0.0179 | -6.296% | 3,524,418 | -14.502% |
| 2026-06-29 | 0.0173 | 0.0192 | 0.0171 | 0.0191 | +10.493% | 3,393,284 | -19.885% |
| 2026-06-28 | 0.0178 | 0.0179 | 0.0172 | 0.0173 | -1.821% | 666,150 | -11.478% |
| 2026-06-27 | 0.0180 | 0.0183 | 0.0176 | 0.0176 | -2.008% | 1,621,232 | -13.090% |
| 2026-06-26 | 0.0180 | 0.0184 | 0.0175 | 0.0179 | +0.056% | 3,962,885 | -14.835% |
| 2026-06-25 | 0.0191 | 0.0191 | 0.0170 | 0.0179 | -6.521% | 4,718,944 | -14.788% |
| 2026-06-24 | 0.0195 | 0.0203 | 0.0184 | 0.0192 | -1.642% | 3,404,538 | -20.344% |
| 2026-06-23 | 0.0198 | 0.0202 | 0.0186 | 0.0195 | -2.404% | 4,937,429 | -21.652% |
| 2026-06-22 | 0.0209 | 0.0211 | 0.0199 | 0.0200 | -3.246% | 3,313,038 | -23.535% |
| 2026-06-21 | 0.0218 | 0.0219 | 0.0206 | 0.0206 | -5.365% | 1,869,625 | -26.017% |
| 2026-06-20 | 0.0216 | 0.0220 | 0.0212 | 0.0218 | +0.786% | 2,629,001 | -29.986% |
| 2026-06-19 | 0.0224 | 0.0224 | 0.0208 | 0.0216 | -3.220% | 5,527,298 | -29.436% |
| 2026-06-18 | 0.0244 | 0.0244 | 0.0219 | 0.0224 | -7.181% | 2,382,788 | -31.708% |
| 2026-06-17 | 0.0244 | 0.0250 | 0.0236 | 0.0241 | -1.954% | 2,724,720 | -36.613% |
| 2026-06-16 | 0.0250 | 0.0250 | 0.0238 | 0.0246 | -2.112% | 4,616,090 | -37.851% |
| 2026-06-15 | 0.0256 | 0.0263 | 0.0250 | 0.0251 | -2.259% | 4,569,413 | -39.163% |
| 2026-06-14 | 0.0262 | 0.0262 | 0.0248 | 0.0257 | -0.349% | 1,079,724 | -40.537% |
| 2026-06-13 | 0.0260 | 0.0260 | 0.0253 | 0.0258 | -0.502% | 2,060,369 | -40.745% |
| 2026-06-12 | 0.0278 | 0.0279 | 0.0258 | 0.0259 | -7.599% | 2,099,492 | -41.042% |
| 2026-06-11 | 0.0269 | 0.0304 | 0.0263 | 0.0280 | +5.455% | 2,718,251 | -45.523% |
| 2026-06-10 | 0.0290 | 0.0294 | 0.0259 | 0.0266 | -8.597% | 3,098,560 | -42.551% |
| 2026-06-09 | 0.0260 | 0.0293 | 0.0254 | 0.0291 | +10.361% | 6,106,034 | -47.490% |
| 2026-06-08 | 0.0249 | 0.0277 | 0.0242 | 0.0263 | +4.522% | 3,685,082 | -42.049% |
| 2026-06-07 | 0.0251 | 0.0259 | 0.0244 | 0.0252 | +0.719% | 1,355,076 | -39.429% |
| 2026-06-06 | 0.0249 | 0.0252 | 0.0231 | 0.0250 | +1.213% | 1,183,442 | -38.993% |
| 2026-06-05 | 0.0260 | 0.0265 | 0.0232 | 0.0247 | -8.135% | 5,452,493 | -38.253% |
| 2026-06-04 | 0.0329 | 0.0329 | 0.0265 | 0.0269 | -20.660% | 3,279,103 | -43.276% |
| 2026-06-03 | 0.0332 | 0.0347 | 0.0325 | 0.0339 | +4.496% | 1,375,536 | -54.996% |
| 2026-06-02 | 0.0362 | 0.0371 | 0.0322 | 0.0325 | -11.211% | 4,099,931 | -52.972% |
| 2026-06-01 | 0.0334 | 0.0372 | 0.0330 | 0.0366 | +7.527% | 2,759,360 | -58.244% |
| 2026-05-31 | 0.0331 | 0.0340 | 0.0328 | 0.0340 | +3.657% | 315,095 | -55.101% |
| 2026-05-30 | 0.0330 | 0.0347 | 0.0328 | 0.0328 | -1.560% | 673,429 | -53.459% |
| 2026-05-29 | 0.0344 | 0.0345 | 0.0324 | 0.0333 | -3.643% | 2,474,083 | -54.185% |
| 2026-05-28 | 0.0369 | 0.0369 | 0.0335 | 0.0346 | -4.789% | 836,855 | -55.854% |
| 2026-05-27 | 0.0367 | 0.0374 | 0.0349 | 0.0363 | +0.833% | 1,090,345 | -57.969% |
| 2026-05-26 | 0.0367 | 0.0367 | 0.0348 | 0.0360 | -1.152% | 2,631,606 | -57.619% |
| 2026-05-25 | 0.0366 | 0.0375 | 0.0360 | 0.0365 | +0.220% | 1,982,876 | -58.107% |
| 2026-05-24 | 0.0377 | 0.0379 | 0.0356 | 0.0364 | -3.783% | 2,209,112 | -58.015% |
| 2026-05-23 | 0.0402 | 0.0409 | 0.0367 | 0.0378 | -6.087% | 2,308,685 | -59.603% |
| 2026-05-22 | 0.0438 | 0.0439 | 0.0401 | 0.0403 | -8.502% | 1,900,048 | -62.062% |
| 2026-05-21 | 0.0449 | 0.0455 | 0.0422 | 0.0440 | -1.610% | 1,860,915 | -65.288% |
| 2026-05-20 | 0.0474 | 0.0477 | 0.0445 | 0.0447 | -5.655% | 1,041,625 | -65.847% |
| 2026-05-19 | 0.0484 | 0.0500 | 0.0468 | 0.0474 | -2.349% | 630,921 | -67.778% |
| 2026-05-18 | 0.0460 | 0.0494 | 0.0456 | 0.0485 | +4.816% | 1,962,136 | -68.535% |
| 2026-05-17 | 0.0477 | 0.0495 | 0.0463 | 0.0463 | -3.340% | 1,424,217 | -67.019% |
| 2026-05-16 | 0.0455 | 0.0488 | 0.0433 | 0.0479 | +5.159% | 3,033,101 | -68.121% |
| 2026-05-15 | 0.0444 | 0.0461 | 0.0426 | 0.0456 | +2.845% | 2,507,072 | -66.476% |
| 2026-05-14 | 0.0433 | 0.0443 | 0.0422 | 0.0443 | +2.642% | 2,134,178 | -65.523% |
| 2026-05-13 | 0.0445 | 0.0455 | 0.0421 | 0.0432 | -2.925% | 2,935,167 | -64.612% |
| 2026-05-12 | 0.0433 | 0.0446 | 0.0417 | 0.0445 | +2.419% | 3,048,428 | -65.647% |
| 2026-05-11 | 0.0456 | 0.0456 | 0.0428 | 0.0434 | -4.405% | 3,794,467 | -64.816% |
| 2026-05-10 | 0.0447 | 0.0464 | 0.0442 | 0.0454 | +1.385% | 1,214,379 | -66.366% |
| 2026-05-09 | 0.0451 | 0.0471 | 0.0444 | 0.0448 | -0.776% | 932,468 | -65.900% |
| 2026-05-08 | 0.0437 | 0.0466 | 0.0437 | 0.0451 | +2.312% | 2,760,759 | -66.164% |
| 2026-05-07 | 0.0435 | 0.0443 | 0.0421 | 0.0441 | +2.248% | 1,389,190 | -65.382% |
| 2026-05-06 | 0.0420 | 0.0435 | 0.0415 | 0.0431 | +4.658% | 2,059,710 | -64.604% |
| 2026-05-05 | 0.0397 | 0.0428 | 0.0397 | 0.0412 | +3.024% | 3,093,101 | -62.955% |
| 2026-05-04 | 0.0401 | 0.0415 | 0.0393 | 0.0400 | -0.990% | 2,603,883 | -61.835% |
| 2026-05-03 | 0.0410 | 0.0410 | 0.0393 | 0.0404 | -1.870% | 855,488 | -62.212% |
| 2026-05-02 | 0.0417 | 0.0418 | 0.0412 | 0.0412 | -0.170% | 732,974 | -62.919% |
| 2026-05-01 | 0.0416 | 0.0424 | 0.0411 | 0.0413 | +0.097% | 1,579,351 | -62.982% |
| 2026-04-30 | 0.0420 | 0.0420 | 0.0403 | 0.0412 | -2.415% | 2,224,715 | -62.946% |
| 2026-04-29 | 0.0455 | 0.0473 | 0.0422 | 0.0422 | -7.350% | 891,165 | -63.841% |
| 2026-04-28 | 0.0501 | 0.0506 | 0.0450 | 0.0456 | -8.913% | 2,345,461 | -66.498% |
| 2026-04-27 | 0.0503 | 0.0513 | 0.0480 | 0.0500 | -0.438% | 2,847,512 | -69.484% |
| 2026-04-26 | 0.0495 | 0.0513 | 0.0492 | 0.0503 | +0.742% | 2,614,248 | -69.618% |
| 2026-04-25 | 0.0482 | 0.0501 | 0.0480 | 0.0499 | +3.657% | 1,409,735 | -69.393% |
| 2026-04-24 | 0.0510 | 0.0519 | 0.0475 | 0.0481 | -4.276% | 1,992,530 | -68.273% |
| 2026-04-23 | 0.0471 | 0.0503 | 0.0461 | 0.0503 | +5.875% | 2,556,868 | -69.630% |
| 2026-04-22 | 0.0476 | 0.0486 | 0.0459 | 0.0475 | -0.939% | 2,942,634 | -67.846% |
| 2026-04-21 | 0.0457 | 0.0489 | 0.0457 | 0.0479 | +2.743% | 2,838,208 | -68.148% |
| 2026-04-20 | 0.0415 | 0.0480 | 0.0415 | 0.0467 | +15.782% | 2,925,807 | -67.274% |
| 2026-04-19 | 0.0401 | 0.0422 | 0.0400 | 0.0403 | -0.567% | 1,168,563 | -62.109% |
| 2026-04-18 | 0.0412 | 0.0425 | 0.0402 | 0.0405 | -2.666% | 956,764 | -62.324% |
| 2026-04-17 | 0.0421 | 0.0423 | 0.0404 | 0.0416 | -2.528% | 3,696,591 | -63.329% |
| 2026-04-16 | 0.0423 | 0.0442 | 0.0420 | 0.0427 | +1.860% | 1,755,722 | -64.256% |
| 2026-04-15 | 0.0365 | 0.0442 | 0.0365 | 0.0419 | +14.747% | 4,514,233 | -63.591% |
| 2026-04-14 | 0.0370 | 0.0375 | 0.0363 | 0.0365 | -2.089% | 899,537 | -58.222% |
| 2026-04-13 | 0.0360 | 0.0374 | 0.0359 | 0.0373 | +2.724% | 815,212 | -59.095% |
| 2026-04-12 | 0.0395 | 0.0395 | 0.0363 | 0.0363 | -7.743% | 707,629 | -57.980% |
| 2026-04-11 | 0.0395 | 0.0399 | 0.0391 | 0.0394 | -0.681% | 483,378 | -61.234% |
| 2026-04-10 | 0.0394 | 0.0398 | 0.0390 | 0.0397 | +1.797% | 720,781 | -61.498% |
| 2026-04-09 | 0.0375 | 0.0394 | 0.0375 | 0.0390 | +2.770% | 317,021 | -60.806% |
| 2026-04-08 | 0.0394 | 0.0394 | 0.0379 | 0.0379 | -4.987% | 964,762 | -59.720% |
| 2026-04-07 | 0.0374 | 0.0399 | 0.0372 | 0.0399 | +6.627% | 1,761,843 | -61.729% |
| 2026-04-06 | 0.0393 | 0.0394 | 0.0374 | 0.0374 | -3.332% | 672,902 | -59.193% |
| 2026-04-05 | 0.0392 | 0.0394 | 0.0379 | 0.0387 | -0.463% | 288,884 | -60.553% |
| 2026-04-04 | 0.0391 | 0.0391 | 0.0387 | 0.0389 | -2.213% | 219,670 | -60.735% |
| 2026-04-03 | 0.0388 | 0.0404 | 0.0388 | 0.0398 | +2.579% | 667,589 | -61.604% |
| 2026-04-02 | 0.0413 | 0.0413 | 0.0386 | 0.0388 | -5.208% | 1,427,996 | -60.614% |
| 2026-04-01 | 0.0418 | 0.0427 | 0.0409 | 0.0409 | -2.689% | 943,856 | -62.665% |
| 2026-03-31 | 0.0426 | 0.0438 | 0.0418 | 0.0420 | -1.477% | 969,413 | -63.669% |
| 2026-03-30 | 0.0413 | 0.0446 | 0.0410 | 0.0427 | +6.119% | 1,169,711 | -64.205% |
| 2026-03-29 | 0.0400 | 0.0410 | 0.0391 | 0.0402 | -0.495% | 190,058 | -62.015% |
| 2026-03-28 | 0.0356 | 0.0417 | 0.0354 | 0.0404 | +14.448% | 3,790,028 | -62.203% |
| 2026-03-27 | 0.0353 | 0.0364 | 0.0343 | 0.0353 | 0.000% | 1,299,807 | -56.742% |
| 2026-03-26 | 0.0362 | 0.0362 | 0.0346 | 0.0353 | -2.270% | 1,108,421 | -56.742% |
| 2026-03-25 | 0.0361 | 0.0362 | 0.0357 | 0.0361 | +0.529% | 725,818 | -57.724% |
| 2026-03-24 | 0.0359 | 0.0362 | 0.0355 | 0.0359 | +1.040% | 594,291 | -57.501% |
| 2026-03-23 | 0.0351 | 0.0360 | 0.0343 | 0.0356 | +2.597% | 1,313,813 | -57.058% |
| 2026-03-22 | 0.0354 | 0.0356 | 0.0345 | 0.0347 | -1.702% | 597,081 | -55.943% |
| 2026-03-21 | 0.0363 | 0.0366 | 0.0353 | 0.0353 | -1.066% | 558,101 | -56.693% |
| 2026-03-20 | 0.0359 | 0.0362 | 0.0356 | 0.0356 | -0.697% | 700,650 | -57.155% |
| 2026-03-19 | 0.0363 | 0.0364 | 0.0350 | 0.0359 | -1.265% | 1,076,682 | -57.453% |
| 2026-03-18 | 0.0388 | 0.0391 | 0.0356 | 0.0364 | -6.314% | 1,616,492 | -57.992% |
| 2026-03-17 | 0.0396 | 0.0398 | 0.0386 | 0.0388 | -2.562% | 584,782 | -60.644% |
| 2026-03-16 | 0.0379 | 0.0401 | 0.0379 | 0.0398 | +5.707% | 2,398,613 | -61.652% |
| 2026-03-15 | 0.0383 | 0.0384 | 0.0376 | 0.0377 | -1.594% | 770,959 | -59.464% |
| 2026-03-14 | 0.0378 | 0.0385 | 0.0374 | 0.0383 | +0.763% | 2,035,730 | -60.110% |
| 2026-03-13 | 0.0373 | 0.0387 | 0.0373 | 0.0380 | +1.686% | 3,628,174 | -59.805% |
| 2026-03-12 | 0.0384 | 0.0384 | 0.0370 | 0.0374 | -3.288% | 1,359,242 | -59.127% |
| 2026-03-11 | 0.0379 | 0.0389 | 0.0377 | 0.0386 | +0.756% | 1,423,225 | -60.471% |
| 2026-03-10 | 0.0385 | 0.0408 | 0.0382 | 0.0383 | +0.104% | 1,147,317 | -60.172% |
| 2026-03-09 | 0.0368 | 0.0387 | 0.0368 | 0.0383 | +6.715% | 849,000 | -60.131% |
| 2026-03-08 | 0.0347 | 0.0365 | 0.0341 | 0.0359 | +4.331% | 254,662 | -57.453% |
| 2026-03-07 | 0.0361 | 0.0361 | 0.0337 | 0.0344 | -5.546% | 698,938 | -55.610% |
| 2026-03-06 | 0.0372 | 0.0377 | 0.0357 | 0.0364 | -1.674% | 669,786 | -58.072% |
| 2026-03-05 | 0.0379 | 0.0390 | 0.0370 | 0.0370 | -0.617% | 788,952 | -58.774% |
| 2026-03-04 | 0.0370 | 0.0380 | 0.0359 | 0.0373 | +0.269% | 770,508 | -59.029% |
| 2026-03-03 | 0.0345 | 0.0372 | 0.0345 | 0.0372 | +8.115% | 1,530,698 | -58.918% |
| 2026-03-02 | 0.0333 | 0.0353 | 0.0331 | 0.0344 | +4.403% | 3,042,216 | -55.585% |
| 2026-03-01 | 0.0347 | 0.0348 | 0.0327 | 0.0329 | -4.468% | 1,937,067 | -53.629% |
| 2026-02-28 | 0.0341 | 0.0349 | 0.0312 | 0.0345 | +3.514% | 1,860,160 | -55.701% |
| 2026-02-27 | 0.0325 | 0.0343 | 0.0325 | 0.0333 | +3.192% | 3,220,046 | -54.144% |
| 2026-02-26 | 0.0352 | 0.0352 | 0.0314 | 0.0323 | -8.635% | 3,292,225 | -52.681% |
| 2026-02-25 | 0.0333 | 0.0359 | 0.0333 | 0.0353 | +6.098% | 5,622,932 | -56.767% |
| 2026-02-24 | 0.0343 | 0.0346 | 0.0333 | 0.0333 | -2.088% | 567,564 | -54.130% |
| 2026-02-23 | 0.0344 | 0.0350 | 0.0330 | 0.0340 | -2.355% | 1,771,429 | -55.088% |
| 2026-02-22 | 0.0356 | 0.0356 | 0.0335 | 0.0348 | -3.062% | 3,351,482 | -56.146% |
| 2026-02-21 | 0.0358 | 0.0368 | 0.0356 | 0.0359 | +1.269% | 2,608,607 | -57.489% |
| 2026-02-20 | 0.0386 | 0.0389 | 0.0352 | 0.0355 | -7.726% | 2,354,252 | -56.950% |
| 2026-02-19 | 0.0392 | 0.0397 | 0.0376 | 0.0384 | -2.263% | 508,469 | -60.276% |
| 2026-02-18 | 0.0409 | 0.0411 | 0.0392 | 0.0393 | -3.104% | 872,313 | -61.175% |
| 2026-02-17 | 0.0414 | 0.0415 | 0.0402 | 0.0406 | -2.685% | 1,790,748 | -62.380% |
| 2026-02-16 | 0.0398 | 0.0417 | 0.0398 | 0.0417 | +4.041% | 1,365,354 | -63.390% |
| 2026-02-15 | 0.0427 | 0.0433 | 0.0398 | 0.0401 | -6.615% | 1,623,471 | -61.911% |
| 2026-02-14 | 0.0419 | 0.0441 | 0.0419 | 0.0429 | +2.728% | 736,150 | -64.430% |
| 2026-02-13 | 0.0399 | 0.0418 | 0.0399 | 0.0418 | +4.789% | 1,364,242 | -63.460% |
| 2026-02-12 | 0.0396 | 0.0408 | 0.0393 | 0.0399 | +3.129% | 487,144 | -61.710% |
| 2026-02-11 | 0.0399 | 0.0401 | 0.0378 | 0.0387 | -2.076% | 1,581,487 | -60.512% |
| 2026-02-10 | 0.0403 | 0.0407 | 0.0387 | 0.0395 | -1.815% | 1,856,150 | -61.332% |
| 2026-02-09 | 0.0417 | 0.0417 | 0.0393 | 0.0402 | -3.294% | 256,237 | -62.034% |
| 2026-02-08 | 0.0425 | 0.0428 | 0.0409 | 0.0416 | -2.850% | 394,796 | -63.284% |
| 2026-02-07 | 0.0416 | 0.0440 | 0.0408 | 0.0428 | +2.711% | 680,398 | -64.331% |
| 2026-02-06 | 0.0366 | 0.0426 | 0.0366 | 0.0417 | +8.627% | 1,654,913 | -63.364% |
| 2026-02-05 | 0.0440 | 0.0440 | 0.0383 | 0.0384 | -13.445% | 877,600 | -60.203% |
| 2026-02-04 | 0.0450 | 0.0454 | 0.0428 | 0.0443 | +0.226% | 610,587 | -65.554% |
| 2026-02-03 | 0.0458 | 0.0458 | 0.0421 | 0.0442 | -4.368% | 719,043 | -65.476% |
| 2026-02-02 | 0.0463 | 0.0469 | 0.0451 | 0.0462 | +0.916% | 455,703 | -66.984% |
| 2026-02-01 | 0.0452 | 0.0472 | 0.0451 | 0.0458 | +3.454% | 427,094 | -66.681% |
| 2026-01-31 | 0.0489 | 0.0489 | 0.0423 | 0.0443 | -9.647% | 1,052,488 | -65.530% |
| 2026-01-30 | 0.0469 | 0.0503 | 0.0469 | 0.0490 | +3.373% | 1,110,849 | -68.856% |
| 2026-01-29 | 0.0563 | 0.0563 | 0.0462 | 0.0474 | -15.545% | 2,004,808 | -67.805% |
| 2026-01-28 | 0.0577 | 0.0580 | 0.0560 | 0.0562 | -2.551% | 745,595 | -72.810% |
| 2026-01-27 | 0.0547 | 0.0581 | 0.0541 | 0.0576 | +5.627% | 1,440,733 | -73.503% |
| 2026-01-26 | 0.0505 | 0.0546 | 0.0505 | 0.0546 | +10.334% | 388,688 | -72.012% |
| 2026-01-25 | 0.0519 | 0.0544 | 0.0495 | 0.0495 | -4.995% | 2,320,372 | -69.120% |
| 2026-01-24 | 0.0504 | 0.0531 | 0.0500 | 0.0520 | +3.233% | 1,334,844 | -70.663% |
| 2026-01-23 | 0.0507 | 0.0527 | 0.0493 | 0.0504 | -0.336% | 1,581,083 | -69.714% |
| 2026-01-22 | 0.0513 | 0.0554 | 0.0500 | 0.0506 | -0.511% | 1,453,452 | -69.816% |
| 2026-01-21 | 0.0518 | 0.0530 | 0.0500 | 0.0508 | -0.935% | 2,265,831 | -69.971% |
| 2026-01-20 | 0.0564 | 0.0566 | 0.0511 | 0.0513 | -10.761% | 5,104,305 | -70.251% |
| 2026-01-19 | 0.0594 | 0.0603 | 0.0525 | 0.0575 | -3.587% | 2,664,569 | -73.453% |
| 2026-01-18 | 0.0618 | 0.0638 | 0.0590 | 0.0597 | -3.867% | 2,270,744 | -74.405% |
| 2026-01-17 | 0.0577 | 0.0642 | 0.0574 | 0.0621 | +7.333% | 2,998,109 | -75.395% |
| 2026-01-16 | 0.0580 | 0.0601 | 0.0572 | 0.0578 | -0.242% | 2,487,899 | -73.590% |
| 2026-01-15 | 0.0556 | 0.0627 | 0.0539 | 0.0580 | +3.352% | 3,936,138 | -73.654% |
| 2026-01-14 | 0.0541 | 0.0573 | 0.0537 | 0.0561 | +4.141% | 1,741,911 | -72.771% |
| 2026-01-13 | 0.0510 | 0.0551 | 0.0510 | 0.0539 | +6.655% | 1,323,070 | -71.643% |
| 2026-01-12 | 0.0495 | 0.0516 | 0.0484 | 0.0505 | +2.852% | 1,273,213 | -69.756% |
| 2026-01-11 | 0.0505 | 0.0505 | 0.0479 | 0.0491 | -2.657% | 2,824,120 | -68.894% |
| 2026-01-10 | 0.0444 | 0.0515 | 0.0444 | 0.0504 | +13.249% | 3,171,598 | -69.720% |
| 2026-01-09 | 0.0442 | 0.0457 | 0.0441 | 0.0445 | +0.361% | 991,935 | -65.709% |
| 2026-01-08 | 0.0433 | 0.0452 | 0.0433 | 0.0444 | +3.018% | 2,539,506 | -65.585% |
| 2026-01-07 | 0.0439 | 0.0439 | 0.0426 | 0.0431 | -2.225% | 1,067,419 | -64.546% |
| 2026-01-06 | 0.0454 | 0.0457 | 0.0426 | 0.0440 | -3.272% | 3,432,914 | -65.335% |
| 2026-01-05 | 0.0447 | 0.0464 | 0.0447 | 0.0455 | +1.879% | 1,023,813 | -66.469% |
| 2026-01-04 | 0.0458 | 0.0461 | 0.0445 | 0.0447 | -1.931% | 1,317,598 | -65.839% |
| 2026-01-03 | 0.0437 | 0.0466 | 0.0437 | 0.0456 | +3.638% | 2,422,708 | -66.498% |
| 2026-01-02 | 0.0414 | 0.0464 | 0.0414 | 0.0440 | +7.007% | 1,613,810 | -65.280% |
| 2026-01-01 | 0.0420 | 0.0428 | 0.0411 | 0.0411 | -3.702% | 1,550,610 | -62.847% |
| 2025-12-31 | 0.0396 | 0.0459 | 0.0395 | 0.0427 | +7.344% | 2,598,700 | -64.222% |
| 2025-12-30 | 0.0370 | 0.0398 | 0.0370 | 0.0398 | +8.308% | 1,098,096 | -61.595% |
| 2025-12-29 | 0.0365 | 0.0381 | 0.0364 | 0.0367 | +1.353% | 837,240 | -58.404% |
| 2025-12-28 | 0.0365 | 0.0370 | 0.0359 | 0.0362 | -0.549% | 684,750 | -57.841% |
| 2025-12-27 | 0.0364 | 0.0370 | 0.0359 | 0.0364 | -0.219% | 1,135,155 | -58.072% |
| 2025-12-26 | 0.0338 | 0.0369 | 0.0338 | 0.0365 | +7.733% | 1,111,343 | -58.164% |
| 2025-12-25 | 0.0351 | 0.0351 | 0.0338 | 0.0339 | -2.279% | 442,654 | -54.929% |
| 2025-12-24 | 0.0351 | 0.0362 | 0.0347 | 0.0347 | +0.464% | 726,029 | -55.956% |
| 2025-12-23 | 0.0358 | 0.0358 | 0.0345 | 0.0345 | -3.387% | 396,050 | -55.752% |
| 2025-12-22 | 0.0363 | 0.0365 | 0.0354 | 0.0357 | -0.998% | 512,609 | -57.251% |
| 2025-12-21 | 0.0366 | 0.0385 | 0.0354 | 0.0361 | -1.421% | 524,542 | -57.677% |
| 2025-12-20 | 0.0351 | 0.0387 | 0.0351 | 0.0366 | +2.007% | 1,490,166 | -58.279% |
| 2025-12-19 | 0.0286 | 0.0360 | 0.0286 | 0.0359 | +24.238% | 591,168 | -57.441% |
| 2025-12-18 | 0.0290 | 0.0297 | 0.0282 | 0.0289 | -0.619% | 178,574 | -47.126% |
| 2025-12-17 | 0.0302 | 0.0308 | 0.0289 | 0.0291 | -4.376% | 255,254 | -47.454% |
| 2025-12-16 | 0.0304 | 0.0306 | 0.0301 | 0.0304 | -0.848% | 1,059,401 | -49.753% |
| 2025-12-15 | 0.0321 | 0.0326 | 0.0300 | 0.0307 | -4.666% | 478,319 | -50.179% |
| 2025-12-14 | 0.0333 | 0.0335 | 0.0321 | 0.0321 | -3.771% | 885,790 | -52.504% |
| 2025-12-13 | 0.0338 | 0.0341 | 0.0331 | 0.0334 | -0.743% | 470,503 | -54.295% |
| 2025-12-12 | 0.0330 | 0.0345 | 0.0326 | 0.0337 | +2.466% | 1,460,799 | -54.635% |
| 2025-12-11 | 0.0324 | 0.0339 | 0.0322 | 0.0328 | +1.420% | 1,203,527 | -53.516% |
| 2025-12-10 | 0.0330 | 0.0333 | 0.0321 | 0.0324 | -2.145% | 1,431,410 | -52.856% |
| 2025-12-09 | 0.0326 | 0.0338 | 0.0326 | 0.0331 | +4.383% | 1,269,893 | -53.867% |
| 2025-12-08 | 0.0315 | 0.0323 | 0.0315 | 0.0317 | +3.425% | 222,716 | -51.845% |
| 2025-12-06 | 0.0309 | 0.0310 | 0.0306 | 0.0307 | +3.862% | 148,258 | -50.196% |
| 2025-12-05 | 0.0303 | 0.0303 | 0.0294 | 0.0295 | -1.502% | 37,968 | -48.272% |
| 2025-12-04 | 0.0307 | 0.0307 | 0.0300 | 0.0300 | -3.509% | 68,282 | -49.049% |
| 2025-12-03 | 0.0311 | 0.0311 | 0.0310 | 0.0311 | +2.746% | 8,510 | -50.837% |
| 2025-12-02 | 0.0294 | 0.0306 | 0.0294 | 0.0302 | +5.736% | 5,838 | -49.487% |
| 2025-12-01 | 0.0290 | 0.0290 | 0.0280 | 0.0286 | -7.085% | 14,294 | -46.590% |
| 2025-11-30 | 0.0310 | 0.0312 | 0.0308 | 0.0308 | +1.250% | 74,536 | -50.374% |
| 2025-11-29 | 0.0309 | 0.0309 | 0.0303 | 0.0304 | +0.896% | 102,738 | -49.753% |
| 2025-11-28 | 0.0296 | 0.0303 | 0.0296 | 0.0301 | +1.585% | 14,313 | -49.303% |
| 2025-11-27 | 0.0292 | 0.0296 | 0.0292 | 0.0296 | +1.680% | 19,476 | -48.499% |
| 2025-11-26 | 0.0288 | 0.0292 | 0.0285 | 0.0292 | +0.344% | 1,324,031 | -47.634% |
| 2025-11-25 | 0.0288 | 0.0291 | 0.0284 | 0.0291 | +0.763% | 15,218 | -47.454% |
| 2025-11-24 | 0.0282 | 0.0292 | 0.0276 | 0.0288 | +3.480% | 129,397 | -47.053% |
| 2025-11-22 | 0.0278 | 0.0279 | 0.0278 | 0.0279 | +1.715% | 4,651 | -45.210% |
| 2025-11-21 | 0.0277 | 0.0283 | 0.0269 | 0.0274 | -3.657% | 30,644 | -44.270% |
| 2025-11-20 | 0.0302 | 0.0302 | 0.0284 | 0.0284 | -8.140% | 3,343 | -46.308% |
| 2025-11-18 | 0.0306 | 0.0310 | 0.0301 | 0.0310 | +4.878% | 13,770 | -50.678% |
| 2025-11-17 | 0.0306 | 0.0306 | 0.0295 | 0.0295 | -1.796% | 37,405 | -48.272% |
| 2025-11-16 | 0.0305 | 0.0305 | 0.0301 | 0.0301 | -5.263% | 100,353 | -49.202% |
| 2025-11-15 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +2.953% | 679 | -51.875% |
| 2025-11-14 | 0.0306 | 0.0308 | 0.0306 | 0.0308 | -7.280% | 2,446 | -50.454% |
| 2025-11-13 | 0.0333 | 0.0333 | 0.0332 | 0.0332 | -0.865% | 27,143 | -54.061% |
| 2025-11-12 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +2.444% | 125,779 | -54.459% |
| 2025-11-11 | 0.0338 | 0.0338 | 0.0327 | 0.0327 | -4.046% | 9,414 | -53.346% |
| 2025-11-10 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | -1.615% | 100,000 | -55.233% |
| 2025-11-07 | 0.0312 | 0.0347 | 0.0312 | 0.0347 | +18.489% | 277,742 | -55.956% |
| 2025-11-05 | 0.0292 | 0.0293 | 0.0292 | 0.0293 | +4.388% | 11,407 | -47.813% |
| 2025-11-04 | 0.0289 | 0.0289 | 0.0280 | 0.0280 | -2.130% | 82,781 | -45.523% |
| 2025-11-03 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | -3.569% | 441 | -46.683% |
| 2025-10-30 | 0.0309 | 0.0309 | 0.0297 | 0.0297 | -7.964% | 82,476 | -48.586% |
| 2025-10-29 | 0.0326 | 0.0326 | 0.0323 | 0.0323 | -2.004% | 126,560 | -52.681% |
| 2025-10-28 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | +1.323% | 7,022 | -53.629% |
| 2025-10-27 | 0.0329 | 0.0329 | 0.0323 | 0.0325 | -1.724% | 35,907 | -53.015% |
| 2025-10-26 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +1.473% | 468 | -53.825% |
| 2025-10-25 | 0.0324 | 0.0326 | 0.0324 | 0.0326 | -2.073% | 12,022 | -53.145% |
| 2025-10-21 | 0.0321 | 0.0333 | 0.0321 | 0.0333 | -0.329% | 19,417 | -54.117% |
| 2025-10-20 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +2.486% | 131,942 | -54.268% |
| 2025-10-19 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +5.233% | 11,983 | -53.131% |
| 2025-10-17 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -10.417% | 26,931 | -50.678% |
| 2025-10-16 | 0.0346 | 0.0346 | 0.0345 | 0.0346 | -4.950% | 56,963 | -55.816% |
| 2025-10-15 | 0.0361 | 0.0364 | 0.0361 | 0.0364 | +1.394% | 17,269 | -58.003% |
| 2025-10-14 | 0.0345 | 0.0359 | 0.0345 | 0.0359 | -2.660% | 6,623 | -57.418% |
| 2025-10-13 | 0.0358 | 0.0368 | 0.0357 | 0.0368 | +4.244% | 231,936 | -58.550% |
| 2025-10-12 | 0.0319 | 0.0353 | 0.0319 | 0.0353 | +10.992% | 156,756 | -56.791% |
| 2025-10-11 | 0.0332 | 0.0340 | 0.0316 | 0.0318 | +7.169% | 535,158 | -52.041% |
| 2025-10-10 | 0.0418 | 0.0418 | 0.0268 | 0.0297 | -26.606% | 850,903 | -48.603% |
| 2025-10-09 | 0.0414 | 0.0414 | 0.0405 | 0.0405 | -3.596% | 5,698 | -62.278% |
| 2025-10-07 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -7.816% | 5,617 | -63.634% |
| 2025-10-03 | 0.0454 | 0.0456 | 0.0454 | 0.0456 | +2.452% | 5,200 | -66.476% |
| 2025-10-01 | 0.0442 | 0.0445 | 0.0441 | 0.0445 | +15.571% | 994 | -65.655% |
| 2025-09-26 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +1.477% | 5,929 | -60.307% |
| 2025-09-25 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | -5.673% | 11,881 | -59.720% |
| 2025-09-24 | 0.0401 | 0.0402 | 0.0401 | 0.0402 | +2.709% | 12,078 | -62.005% |
| 2025-09-23 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.534% | 7,689 | -60.976% |
| 2025-09-22 | 0.0413 | 0.0413 | 0.0392 | 0.0393 | -6.445% | 25,358 | -61.185% |
| 2025-09-21 | 0.0428 | 0.0428 | 0.0420 | 0.0420 | -0.473% | 4,532 | -63.686% |
| 2025-09-20 | 0.0419 | 0.0424 | 0.0419 | 0.0423 | -1.469% | 10,133 | -63.858% |
| 2025-09-19 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -1.039% | 16,552 | -64.389% |
| 2025-09-18 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | +1.238% | 328 | -64.759% |
| 2025-09-14 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -2.395% | 31,943 | -64.322% |
| 2025-09-13 | 0.0436 | 0.0439 | 0.0436 | 0.0439 | 0.000% | 4,883 | -65.177% |