Dark

CHZUSD
Chiliz / U.S. dollar
crypto Bitstamp

Real-time

Apr 17, 2026 12:18:05 PM EDT

0.041320USD-4.308%(-0.001860)3,364,096CHZ140,838USD

0.041270Bid 0.041520Ask 0.000250Spread

Composite
0.041320 Coinbase
0.041400 Bitstamp
0.041320 Bitfinex
0.041436 Gemini
0.041370 OKX
0.041340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.04215	0.04232	0.04037	0.04132	-3.277%	2,407,006	0.000%
2026-04-16	0.04227	0.04420	0.04200	0.04272	+1.860%	1,471,234	-3.277%
2026-04-15	0.03648	0.04416	0.03645	0.04194	+14.747%	4,467,348	-1.478%
2026-04-14	0.03701	0.03752	0.03629	0.03655	-2.089%	892,574	+13.051%
2026-04-13	0.03604	0.03736	0.03590	0.03733	+2.724%	770,503	+10.688%
2026-04-12	0.03951	0.03951	0.03634	0.03634	-7.743%	707,629	+13.704%
2026-04-11	0.03946	0.03989	0.03907	0.03939	-0.681%	483,378	+4.900%
2026-04-10	0.03937	0.03976	0.03897	0.03966	+1.797%	720,781	+4.186%
2026-04-09	0.03753	0.03945	0.03753	0.03896	+2.770%	317,021	+6.057%
2026-04-08	0.03944	0.03944	0.03791	0.03791	-4.987%	964,762	+8.995%
2026-04-07	0.03741	0.03990	0.03718	0.03990	+6.627%	1,761,843	+3.559%
2026-04-06	0.03925	0.03936	0.03736	0.03742	-3.332%	672,902	+10.422%
2026-04-05	0.03922	0.03935	0.03793	0.03871	-0.463%	288,884	+6.742%
2026-04-04	0.03913	0.03913	0.03871	0.03889	-2.213%	219,670	+6.248%
2026-04-03	0.03880	0.04037	0.03880	0.03977	+2.579%	667,589	+3.897%
2026-04-02	0.04135	0.04135	0.03855	0.03877	-5.208%	1,427,996	+6.577%
2026-04-01	0.04178	0.04265	0.04090	0.04090	-2.689%	943,856	+1.027%
2026-03-31	0.04256	0.04384	0.04181	0.04203	-1.477%	969,413	-1.689%
2026-03-30	0.04133	0.04460	0.04096	0.04266	+6.119%	1,169,711	-3.141%
2026-03-29	0.03996	0.04095	0.03914	0.04020	-0.495%	190,058	+2.786%
2026-03-28	0.03562	0.04172	0.03539	0.04040	+14.448%	3,790,028	+2.277%
2026-03-27	0.03532	0.03636	0.03434	0.03530	0.000%	1,299,807	+17.054%
2026-03-26	0.03617	0.03617	0.03463	0.03530	-2.270%	1,108,421	+17.054%
2026-03-25	0.03608	0.03625	0.03569	0.03612	+0.529%	725,818	+14.396%
2026-03-24	0.03586	0.03618	0.03555	0.03593	+1.040%	594,291	+15.001%
2026-03-23	0.03511	0.03596	0.03432	0.03556	+2.597%	1,313,813	+16.198%
2026-03-22	0.03540	0.03557	0.03455	0.03466	-1.702%	597,081	+19.215%
2026-03-21	0.03631	0.03659	0.03526	0.03526	-1.066%	558,101	+17.187%
2026-03-20	0.03593	0.03618	0.03558	0.03564	-0.697%	700,650	+15.937%
2026-03-19	0.03632	0.03643	0.03499	0.03589	-1.265%	1,076,682	+15.130%
2026-03-18	0.03880	0.03910	0.03562	0.03635	-6.314%	1,616,492	+13.673%
2026-03-17	0.03962	0.03978	0.03859	0.03880	-2.562%	584,782	+6.495%
2026-03-16	0.03788	0.04012	0.03788	0.03982	+5.707%	2,398,613	+3.767%
2026-03-15	0.03828	0.03836	0.03756	0.03767	-1.594%	770,959	+9.689%
2026-03-14	0.03784	0.03851	0.03736	0.03828	+0.763%	2,035,730	+7.941%
2026-03-13	0.03730	0.03868	0.03730	0.03799	+1.686%	3,628,174	+8.765%
2026-03-12	0.03839	0.03839	0.03699	0.03736	-3.288%	1,359,242	+10.600%
2026-03-11	0.03794	0.03895	0.03774	0.03863	+0.756%	1,423,225	+6.963%
2026-03-10	0.03852	0.04076	0.03819	0.03834	+0.104%	1,147,317	+7.773%
2026-03-09	0.03682	0.03869	0.03682	0.03830	+6.715%	849,000	+7.885%
2026-03-08	0.03472	0.03655	0.03408	0.03589	+4.331%	254,662	+15.130%
2026-03-07	0.03608	0.03608	0.03370	0.03440	-5.546%	698,938	+20.116%
2026-03-06	0.03720	0.03772	0.03570	0.03642	-1.674%	669,786	+13.454%
2026-03-05	0.03790	0.03897	0.03704	0.03704	-0.617%	788,952	+11.555%
2026-03-04	0.03704	0.03803	0.03592	0.03727	+0.269%	770,508	+10.867%
2026-03-03	0.03448	0.03717	0.03448	0.03717	+8.115%	1,530,698	+11.165%
2026-03-02	0.03331	0.03531	0.03315	0.03438	+4.403%	3,042,216	+20.186%
2026-03-01	0.03469	0.03482	0.03267	0.03293	-4.468%	1,937,067	+25.478%
2026-02-28	0.03407	0.03488	0.03122	0.03447	+3.514%	1,860,160	+19.872%
2026-02-27	0.03250	0.03432	0.03247	0.03330	+3.192%	3,220,046	+24.084%
2026-02-26	0.03515	0.03515	0.03140	0.03227	-8.635%	3,292,225	+28.045%
2026-02-25	0.03325	0.03590	0.03325	0.03532	+6.098%	5,622,932	+16.988%
2026-02-24	0.03428	0.03456	0.03329	0.03329	-2.088%	567,564	+24.121%
2026-02-23	0.03439	0.03496	0.03301	0.03400	-2.355%	1,771,429	+21.529%
2026-02-22	0.03557	0.03557	0.03350	0.03482	-3.062%	3,351,482	+18.667%
2026-02-21	0.03576	0.03677	0.03556	0.03592	+1.269%	2,608,607	+15.033%
2026-02-20	0.03855	0.03885	0.03523	0.03547	-7.726%	2,354,252	+16.493%
2026-02-19	0.03923	0.03967	0.03761	0.03844	-2.263%	508,469	+7.492%
2026-02-18	0.04086	0.04106	0.03921	0.03933	-3.104%	872,313	+5.060%
2026-02-17	0.04141	0.04145	0.04017	0.04059	-2.685%	1,790,748	+1.798%
2026-02-16	0.03982	0.04171	0.03982	0.04171	+4.041%	1,365,354	-0.935%
2026-02-15	0.04271	0.04332	0.03985	0.04009	-6.615%	1,623,471	+3.068%
2026-02-14	0.04189	0.04412	0.04187	0.04293	+2.728%	736,150	-3.750%
2026-02-13	0.03993	0.04180	0.03987	0.04179	+4.789%	1,364,242	-1.125%
2026-02-12	0.03958	0.04085	0.03934	0.03988	+3.129%	487,144	+3.611%
2026-02-11	0.03986	0.04014	0.03779	0.03867	-2.076%	1,581,487	+6.853%
2026-02-10	0.04035	0.04066	0.03868	0.03949	-1.815%	1,856,150	+4.634%
2026-02-09	0.04170	0.04170	0.03932	0.04022	-3.294%	256,237	+2.735%
2026-02-08	0.04248	0.04280	0.04089	0.04159	-2.850%	394,796	-0.649%
2026-02-07	0.04161	0.04399	0.04077	0.04281	+2.711%	680,398	-3.480%
2026-02-06	0.03657	0.04259	0.03657	0.04168	+8.627%	1,654,913	-0.864%
2026-02-05	0.04401	0.04401	0.03827	0.03837	-13.445%	877,600	+7.688%
2026-02-04	0.04502	0.04539	0.04280	0.04433	+0.226%	610,587	-6.790%
2026-02-03	0.04584	0.04584	0.04208	0.04423	-4.368%	719,043	-6.579%
2026-02-02	0.04631	0.04690	0.04507	0.04625	+0.916%	455,703	-10.659%
2026-02-01	0.04517	0.04723	0.04509	0.04583	+3.454%	427,094	-9.841%
2026-01-31	0.04886	0.04886	0.04229	0.04430	-9.647%	1,052,488	-6.727%
2026-01-30	0.04694	0.05025	0.04694	0.04903	+3.373%	1,110,849	-15.725%
2026-01-29	0.05627	0.05627	0.04625	0.04743	-15.545%	2,004,808	-12.882%
2026-01-28	0.05772	0.05796	0.05600	0.05616	-2.551%	745,595	-26.425%
2026-01-27	0.05469	0.05813	0.05408	0.05763	+5.627%	1,440,733	-28.301%
2026-01-26	0.05046	0.05464	0.05046	0.05456	+10.334%	388,688	-24.267%
2026-01-25	0.05188	0.05439	0.04945	0.04945	-4.995%	2,320,372	-16.441%
2026-01-24	0.05040	0.05309	0.04997	0.05205	+3.233%	1,334,844	-20.615%
2026-01-23	0.05066	0.05265	0.04933	0.05042	-0.336%	1,581,083	-18.048%
2026-01-22	0.05135	0.05535	0.05002	0.05059	-0.511%	1,453,452	-18.324%
2026-01-21	0.05179	0.05305	0.04999	0.05085	-0.935%	2,265,831	-18.741%
2026-01-20	0.05638	0.05659	0.05106	0.05133	-10.761%	5,104,305	-19.501%
2026-01-19	0.05937	0.06034	0.05246	0.05752	-3.587%	2,664,569	-28.164%
2026-01-18	0.06179	0.06381	0.05899	0.05966	-3.867%	2,270,744	-30.741%
2026-01-17	0.05772	0.06416	0.05741	0.06206	+7.333%	2,998,109	-33.419%
2026-01-16	0.05797	0.06012	0.05722	0.05782	-0.242%	2,487,899	-28.537%
2026-01-15	0.05562	0.06266	0.05392	0.05796	+3.352%	3,936,138	-28.709%
2026-01-14	0.05405	0.05726	0.05366	0.05608	+4.141%	1,741,911	-26.320%
2026-01-13	0.05095	0.05514	0.05095	0.05385	+6.655%	1,323,070	-23.268%
2026-01-12	0.04950	0.05163	0.04837	0.05049	+2.852%	1,273,213	-18.162%
2026-01-11	0.05050	0.05050	0.04790	0.04909	-2.657%	2,824,120	-15.828%
2026-01-10	0.04438	0.05145	0.04438	0.05043	+13.249%	3,171,598	-18.065%
2026-01-09	0.04424	0.04571	0.04414	0.04453	+0.361%	991,935	-7.209%
2026-01-08	0.04326	0.04523	0.04326	0.04437	+3.018%	2,539,506	-6.874%
2026-01-07	0.04394	0.04394	0.04264	0.04307	-2.225%	1,067,419	-4.063%
2026-01-06	0.04535	0.04574	0.04259	0.04405	-3.272%	3,432,914	-6.198%
2026-01-05	0.04473	0.04645	0.04469	0.04554	+1.879%	1,023,813	-9.267%
2026-01-04	0.04576	0.04615	0.04452	0.04470	-1.931%	1,317,598	-7.562%
2026-01-03	0.04375	0.04658	0.04366	0.04558	+3.638%	2,422,708	-9.346%
2026-01-02	0.04142	0.04641	0.04142	0.04398	+7.007%	1,613,810	-6.048%
2026-01-01	0.04201	0.04285	0.04110	0.04110	-3.702%	1,550,610	+0.535%
2025-12-31	0.03958	0.04588	0.03951	0.04268	+7.344%	2,598,700	-3.187%
2025-12-30	0.03705	0.03976	0.03697	0.03976	+8.308%	1,098,096	+3.924%
2025-12-29	0.03651	0.03812	0.03642	0.03671	+1.353%	837,240	+12.558%
2025-12-28	0.03652	0.03704	0.03594	0.03622	-0.549%	684,750	+14.081%
2025-12-27	0.03637	0.03701	0.03591	0.03642	-0.219%	1,135,155	+13.454%
2025-12-26	0.03384	0.03695	0.03380	0.03650	+7.733%	1,111,343	+13.205%
2025-12-25	0.03509	0.03509	0.03385	0.03388	-2.279%	442,654	+21.960%
2025-12-24	0.03510	0.03618	0.03467	0.03467	+0.464%	726,029	+19.181%
2025-12-23	0.03585	0.03585	0.03448	0.03451	-3.387%	396,050	+19.733%
2025-12-22	0.03633	0.03655	0.03536	0.03572	-0.998%	512,609	+15.677%
2025-12-21	0.03657	0.03848	0.03540	0.03608	-1.421%	524,542	+14.523%
2025-12-20	0.03506	0.03870	0.03506	0.03660	+2.007%	1,490,166	+12.896%
2025-12-19	0.02863	0.03595	0.02863	0.03588	+24.238%	591,168	+15.162%
2025-12-18	0.02903	0.02971	0.02823	0.02888	-0.619%	178,574	+43.075%
2025-12-17	0.03020	0.03083	0.02889	0.02906	-4.376%	255,254	+42.189%
2025-12-16	0.03038	0.03057	0.03008	0.03039	-0.848%	1,059,401	+35.966%
2025-12-15	0.03205	0.03259	0.02999	0.03065	-4.666%	478,319	+34.812%
2025-12-14	0.03330	0.03354	0.03213	0.03215	-3.771%	885,790	+28.523%
2025-12-13	0.03380	0.03408	0.03307	0.03341	-0.743%	470,503	+23.676%
2025-12-12	0.03299	0.03445	0.03262	0.03366	+2.466%	1,460,799	+22.757%
2025-12-11	0.03237	0.03393	0.03224	0.03285	+1.420%	1,203,527	+25.784%
2025-12-10	0.03299	0.03325	0.03211	0.03239	-2.145%	1,431,410	+27.570%
2025-12-09	0.03265	0.03377	0.03256	0.03310	+4.383%	1,269,893	+24.834%
2025-12-08	0.03150	0.03232	0.03148	0.03171	+3.425%	222,716	+30.306%
2025-12-06	0.03092	0.03097	0.03062	0.03066	+3.862%	148,258	+34.768%
2025-12-05	0.03035	0.03035	0.02940	0.02952	-1.502%	37,968	+39.973%
2025-12-04	0.03072	0.03072	0.02997	0.02997	-3.509%	68,282	+37.871%
2025-12-03	0.03111	0.03111	0.03104	0.03106	+2.746%	8,510	+33.033%
2025-12-02	0.02941	0.03057	0.02941	0.03023	+5.736%	5,838	+36.685%
2025-12-01	0.02904	0.02904	0.02803	0.02859	-7.085%	14,294	+44.526%
2025-11-30	0.03104	0.03118	0.03077	0.03077	+1.250%	74,536	+34.287%
2025-11-29	0.03093	0.03093	0.03034	0.03039	+0.896%	102,738	+35.966%
2025-11-28	0.02959	0.03035	0.02959	0.03012	+1.585%	14,313	+37.185%
2025-11-27	0.02919	0.02965	0.02919	0.02965	+1.680%	19,476	+39.359%
2025-11-26	0.02880	0.02919	0.02854	0.02916	+0.344%	1,324,031	+41.701%
2025-11-25	0.02881	0.02906	0.02837	0.02906	+0.763%	15,218	+42.189%
2025-11-24	0.02819	0.02923	0.02763	0.02884	+3.480%	129,397	+43.273%
2025-11-22	0.02778	0.02787	0.02778	0.02787	+1.715%	4,651	+48.260%
2025-11-21	0.02770	0.02827	0.02687	0.02740	-3.657%	30,644	+50.803%
2025-11-20	0.03021	0.03021	0.02844	0.02844	-8.140%	3,343	+45.288%
2025-11-18	0.03059	0.03096	0.03009	0.03096	+4.878%	13,770	+33.463%
2025-11-17	0.03058	0.03059	0.02952	0.02952	-1.796%	37,405	+39.973%
2025-11-16	0.03049	0.03049	0.03006	0.03006	-5.263%	100,353	+37.458%
2025-11-15	0.03173	0.03173	0.03173	0.03173	+2.953%	679	+30.224%
2025-11-14	0.03058	0.03082	0.03058	0.03082	-7.280%	2,446	+34.069%
2025-11-13	0.03333	0.03333	0.03321	0.03324	-0.865%	27,143	+24.308%
2025-11-12	0.03352	0.03353	0.03352	0.03353	+2.444%	125,779	+23.233%
2025-11-11	0.03377	0.03377	0.03273	0.03273	-4.046%	9,414	+26.245%
2025-11-10	0.03411	0.03411	0.03411	0.03411	-1.615%	100,000	+21.137%
2025-11-07	0.03120	0.03467	0.03120	0.03467	+18.489%	277,742	+19.181%
2025-11-05	0.02923	0.02926	0.02923	0.02926	+4.388%	11,407	+41.217%
2025-11-04	0.02887	0.02887	0.02803	0.02803	-2.130%	82,781	+47.413%
2025-11-03	0.02864	0.02864	0.02864	0.02864	-3.569%	441	+44.274%
2025-10-30	0.03089	0.03089	0.02969	0.02970	-7.964%	82,476	+39.125%
2025-10-29	0.03264	0.03264	0.03227	0.03227	-2.004%	126,560	+28.045%
2025-10-28	0.03293	0.03293	0.03293	0.03293	+1.323%	7,022	+25.478%
2025-10-27	0.03289	0.03290	0.03231	0.03250	-1.724%	35,907	+27.138%
2025-10-26	0.03307	0.03307	0.03307	0.03307	+1.473%	468	+24.947%
2025-10-25	0.03239	0.03262	0.03239	0.03259	-2.073%	12,022	+26.787%
2025-10-21	0.03205	0.03328	0.03205	0.03328	-0.329%	19,417	+24.159%
2025-10-20	0.03343	0.03343	0.03339	0.03339	+2.486%	131,942	+23.750%
2025-10-19	0.03258	0.03258	0.03258	0.03258	+5.233%	11,983	+26.826%
2025-10-17	0.03096	0.03096	0.03096	0.03096	-10.417%	26,931	+33.463%
2025-10-16	0.03462	0.03462	0.03453	0.03456	-4.950%	56,963	+19.560%
2025-10-15	0.03611	0.03636	0.03606	0.03636	+1.394%	17,269	+13.641%
2025-10-14	0.03455	0.03586	0.03455	0.03586	-2.660%	6,623	+15.226%
2025-10-13	0.03576	0.03684	0.03567	0.03684	+4.244%	231,936	+12.161%
2025-10-12	0.03194	0.03534	0.03194	0.03534	+10.992%	156,756	+16.921%
2025-10-11	0.03323	0.03397	0.03163	0.03184	+7.169%	535,158	+29.774%
2025-10-10	0.04183	0.04183	0.02683	0.02971	-26.606%	850,903	+39.078%
2025-10-09	0.04136	0.04136	0.04048	0.04048	-3.596%	5,698	+2.075%
2025-10-07	0.04199	0.04199	0.04199	0.04199	-7.816%	5,617	-1.596%
2025-10-03	0.04537	0.04555	0.04537	0.04555	+2.452%	5,200	-9.286%
2025-10-01	0.04420	0.04446	0.04407	0.04446	+15.571%	994	-7.063%
2025-09-26	0.03847	0.03847	0.03847	0.03847	+1.477%	5,929	+7.408%
2025-09-25	0.03791	0.03791	0.03791	0.03791	-5.673%	11,881	+8.995%
2025-09-24	0.04008	0.04019	0.04008	0.04019	+2.709%	12,078	+2.812%
2025-09-23	0.03913	0.03913	0.03913	0.03913	-0.534%	7,689	+5.597%
2025-09-22	0.04126	0.04126	0.03917	0.03934	-6.445%	25,358	+5.033%
2025-09-21	0.04281	0.04281	0.04205	0.04205	-0.473%	4,532	-1.736%
2025-09-20	0.04188	0.04241	0.04188	0.04225	-1.469%	10,133	-2.201%
2025-09-19	0.04287	0.04288	0.04287	0.04288	-1.039%	16,552	-3.638%
2025-09-18	0.04333	0.04333	0.04333	0.04333	+1.238%	328	-4.639%
2025-09-14	0.04280	0.04280	0.04280	0.04280	-2.395%	31,943	-3.458%
2025-09-13	0.04362	0.04385	0.04362	0.04385	+4.083%	4,883	-5.770%
2025-09-11	0.04227	0.04227	0.04213	0.04213	-1.818%	3,357	-1.923%
2025-09-09	0.04291	0.04291	0.04291	0.04291	+4.582%	742	-3.705%
2025-09-08	0.04103	0.04103	0.04103	0.04103	+4.058%	5,921	+0.707%
2025-09-06	0.03918	0.03943	0.03916	0.03943	-1.671%	158,000	+4.793%
2025-09-05	0.03908	0.04010	0.03908	0.04010	+3.005%	25,563	+3.042%
2025-09-04	0.03858	0.03893	0.03858	0.03893	-0.866%	7,025	+6.139%
2025-09-03	0.03905	0.03927	0.03890	0.03927	+0.102%	13,471	+5.220%
2025-09-02	0.03908	0.03923	0.03908	0.03923	-1.556%	769	+5.328%
2025-09-01	0.03922	0.04064	0.03922	0.03985	-2.876%	69,852	+3.689%
2025-08-31	0.04151	0.04151	0.04103	0.04103	+3.847%	12,457	+0.707%
2025-08-30	0.03951	0.03951	0.03951	0.03951	-1.692%	7,440	+4.581%
2025-08-29	0.04056	0.04056	0.03914	0.04019	-0.446%	19,408	+2.812%
2025-08-28	0.04000	0.04037	0.04000	0.04037	+2.436%	2,342	+2.353%
2025-08-27	0.03982	0.03982	0.03941	0.03941	+0.229%	29,067	+4.846%
2025-08-26	0.03810	0.03932	0.03810	0.03932	+3.202%	13,881	+5.086%
2025-08-25	0.03805	0.03810	0.03776	0.03810	-8.435%	16,932	+8.451%
2025-08-23	0.04161	0.04161	0.04161	0.04161	-2.507%	1,902	-0.697%
2025-08-22	0.03849	0.04268	0.03849	0.04268	+6.941%	35,664	-3.187%
2025-08-21	0.04077	0.04077	0.03986	0.03991	-1.115%	2,846	+3.533%
2025-08-20	0.03920	0.04036	0.03896	0.04036	+3.355%	33,743	+2.379%
2025-08-19	0.03969	0.04007	0.03903	0.03905	-2.643%	99,030	+5.813%
2025-08-18	0.03981	0.04011	0.03981	0.04011	-5.468%	8,940	+3.017%
2025-08-17	0.04182	0.04243	0.04182	0.04243	+1.459%	1,317	-2.616%
2025-08-16	0.04045	0.04182	0.04025	0.04182	+2.525%	988,000	-1.196%
2025-08-15	0.04084	0.04086	0.04079	0.04079	+1.797%	24,135	+1.299%
2025-08-14	0.04294	0.04294	0.04007	0.04007	-9.833%	44,518	+3.120%
2025-08-13	0.04316	0.04444	0.04297	0.04444	+2.091%	218,594	-7.021%
2025-08-12	0.04153	0.04353	0.04084	0.04353	+3.766%	151,160	-5.077%
2025-08-11	0.04259	0.04261	0.04125	0.04195	-2.465%	77,929	-1.502%
2025-08-10	0.04349	0.04404	0.04259	0.04301	-0.921%	64,865	-3.929%
2025-08-09	0.04244	0.04369	0.04244	0.04341	+2.892%	29,733	-4.815%
2025-08-08	0.04079	0.04219	0.04079	0.04219	+4.846%	60,315	-2.062%
2025-08-07	0.03965	0.04045	0.03934	0.04024	+1.796%	1,136,783	+2.684%
2025-08-06	0.03874	0.03954	0.03836	0.03953	+2.066%	559,214	+4.528%
2025-08-05	0.03946	0.04018	0.03844	0.03873	-2.492%	108,880	+6.687%
2025-08-04	0.03836	0.03974	0.03836	0.03972	+3.599%	67,517	+4.028%
2025-08-03	0.03805	0.03834	0.03805	0.03834	+4.611%	82,000	+7.773%
2025-08-02	0.03737	0.03768	0.03665	0.03665	-2.811%	28,809	+12.742%
2025-08-01	0.03823	0.03823	0.03771	0.03771	-3.972%	13,805	+9.573%
2025-07-31	0.04137	0.04137	0.03927	0.03927	-0.203%	13,349	+5.220%
2025-07-30	0.04043	0.04043	0.03935	0.03935	-4.397%	32,914	+5.006%
2025-07-29	0.04138	0.04240	0.04076	0.04116	+0.219%	18,908	+0.389%
2025-07-28	0.04441	0.04477	0.04107	0.04107	-5.543%	50,578	+0.609%
2025-07-27	0.04252	0.04348	0.04252	0.04348	+1.376%	2,084	-4.968%
2025-07-26	0.04282	0.04289	0.04250	0.04289	+2.095%	8,987	-3.661%
2025-07-25	0.04101	0.04201	0.04025	0.04201	-0.662%	58,592	-1.642%
2025-07-24	0.04271	0.04273	0.03984	0.04229	+0.308%	110,937	-2.294%
2025-07-23	0.04585	0.04615	0.04132	0.04216	-7.887%	127,854	-1.992%
2025-07-22	0.04533	0.04577	0.04351	0.04577	-0.413%	172,147	-9.723%
2025-07-21	0.04613	0.04653	0.04579	0.04596	+0.989%	18,635	-10.096%
2025-07-20	0.04367	0.04578	0.04361	0.04551	+3.999%	40,825	-9.207%
2025-07-19	0.04227	0.04376	0.04227	0.04376	+3.452%	21,007	-5.576%
2025-07-18	0.04318	0.04443	0.04230	0.04230	+0.714%	12,814	-2.317%
2025-07-17	0.04155	0.04255	0.04140	0.04200	-2.552%	618,939	-1.619%
2025-07-16	0.04144	0.04310	0.04115	0.04310	+5.585%	11,666	-4.130%
2025-07-15	0.04038	0.04082	0.03920	0.04082	+1.190%	168,896	+1.225%
2025-07-14	0.04095	0.04171	0.04034	0.04034	-0.616%	29,459	+2.429%
2025-07-13	0.03991	0.04114	0.03970	0.04059	+2.062%	40,559	+1.798%
2025-07-12	0.03978	0.04071	0.03871	0.03977	-0.798%	15,130	+3.897%
2025-07-11	0.03991	0.04135	0.03991	0.04009	+0.275%	16,290	+3.068%
2025-07-10	0.03773	0.04002	0.03759	0.03998	+5.823%	19,022	+3.352%
2025-07-09	0.03586	0.03786	0.03586	0.03778	+5.384%	15,545	+9.370%
2025-07-08	0.03515	0.03585	0.03476	0.03585	+2.224%	25,447	+15.258%
2025-07-07	0.03598	0.03625	0.03502	0.03507	-2.366%	248,603	+17.821%
2025-07-06	0.03509	0.03615	0.03509	0.03592	+3.995%	61,580	+15.033%
2025-07-05	0.03490	0.03523	0.03453	0.03454	-1.595%	36,864	+19.629%
2025-07-04	0.03657	0.03657	0.03440	0.03510	-4.281%	126,406	+17.721%
2025-07-03	0.03662	0.03725	0.03651	0.03667	-1.052%	190,629	+12.681%
2025-07-02	0.03471	0.03706	0.03471	0.03706	+8.553%	23,987	+11.495%
2025-07-01	0.03512	0.03512	0.03408	0.03414	-3.039%	43,135	+21.031%
2025-06-30	0.03635	0.03635	0.03488	0.03521	-3.955%	140,163	+17.353%
2025-06-29	0.03526	0.03683	0.03518	0.03666	+3.853%	352,397	+12.711%
2025-06-28	0.03476	0.03543	0.03476	0.03530	+1.935%	328,995	+17.054%
2025-06-27	0.03379	0.03490	0.03361	0.03463	+1.644%	704,719	+19.319%
2025-06-26	0.03581	0.03760	0.03398	0.03407	-4.619%	664,868	+21.280%
2025-06-25	0.03572	0.03627	0.03494	0.03572	+0.084%	356,803	+15.677%
2025-06-24	0.03524	0.03584	0.03505	0.03569	+1.710%	730,675	+15.775%
2025-06-23	0.03232	0.03520	0.03209	0.03509	+8.739%	1,412,618	+17.754%
2025-06-22	0.03294	0.03309	0.03088	0.03227	-0.555%	1,102,632	+28.045%
2025-06-21	0.03436	0.03480	0.03233	0.03245	-4.839%	121,487	+27.334%
2025-06-20	0.03548	0.03597	0.03399	0.03410	-3.125%	158,377	+21.173%
2025-06-19	0.03520	0.03532	0.03467	0.03520	-0.312%	134,844	+17.386%
2025-06-18	0.03531	0.03560	0.03450	0.03531	+0.656%	436,799	+17.021%
2025-06-17	0.03672	0.03719	0.03486	0.03508	-4.466%	810,597	+17.788%
2025-06-16	0.03601	0.03787	0.03601	0.03672	+2.313%	1,558,741	+12.527%
2025-06-15	0.03642	0.03658	0.03570	0.03589	-1.374%	85,099	+15.130%
2025-06-14	0.03646	0.03684	0.03588	0.03639	-0.655%	359,807	+13.548%
2025-06-13	0.03645	0.03666	0.03493	0.03663	-1.823%	1,054,633	+12.804%
2025-06-12	0.03873	0.03873	0.03719	0.03731	-5.015%	693,094	+10.748%
2025-06-11	0.04062	0.04079	0.03905	0.03928	-3.346%	937,149	+5.193%
2025-06-10	0.03982	0.04066	0.03893	0.04064	+3.383%	1,688,075	+1.673%
2025-06-09	0.03812	0.03931	0.03727	0.03931	+2.184%	754,542	+5.113%
2025-06-08	0.03806	0.03856	0.03749	0.03847	+1.130%	587,424	+7.408%
2025-06-07	0.03750	0.03839	0.03745	0.03804	+1.847%	275,599	+8.623%
2025-06-06	0.03706	0.03818	0.03694	0.03735	+1.495%	327,249	+10.629%
2025-06-05	0.03889	0.03957	0.03613	0.03680	-5.858%	1,116,022	+12.283%
2025-06-04	0.03998	0.04062	0.03885	0.03909	-2.104%	518,820	+5.705%
2025-06-03	0.04037	0.04082	0.03978	0.03993	-0.894%	965,885	+3.481%
2025-06-02	0.03919	0.04033	0.03906	0.04029	+1.742%	920,212	+2.556%
2025-06-01	0.03895	0.03966	0.03833	0.03960	+1.149%	156,106	+4.343%
2025-05-31	0.03823	0.03956	0.03733	0.03915	+2.567%	775,988	+5.543%
2025-05-30	0.04124	0.04124	0.03817	0.03817	-10.963%	650,251	+8.253%
2025-05-29	0.04452	0.04454	0.04256	0.04287	-2.921%	176,157	-3.616%
2025-05-28	0.04432	0.04432	0.04278	0.04416	+0.409%	118,954	-6.431%
2025-05-27	0.04233	0.04486	0.04233	0.04398	+1.594%	212,774	-6.048%
2025-05-26	0.04337	0.04440	0.04300	0.04329	-0.437%	149,725	-4.551%
2025-05-25	0.04300	0.04348	0.04249	0.04348	+0.254%	107,906	-4.968%
2025-05-24	0.04384	0.04444	0.04337	0.04337	-1.633%	142,833	-4.727%
2025-05-23	0.04723	0.04784	0.04409	0.04409	-6.331%	447,243	-6.283%
2025-05-22	0.04572	0.04750	0.04552	0.04707	+4.183%	1,794,756	-12.216%
2025-05-21	0.04438	0.04611	0.04376	0.04518	+2.403%	444,469	-8.544%
2025-05-20	0.04451	0.04451	0.04252	0.04412	+1.519%	267,939	-6.346%
2025-05-19	0.04260	0.04429	0.04190	0.04346	-0.889%	197,670	-4.924%
2025-05-18	0.04272	0.04547	0.04255	0.04385	+3.007%	126,544	-5.770%
2025-05-17	0.04370	0.04370	0.04242	0.04257	-4.208%	109,243	-2.936%
2025-05-16	0.04478	0.04556	0.04407	0.04444	-0.582%	250,343	-7.021%
2025-05-15	0.04820	0.04820	0.04456	0.04470	-6.524%	822,262	-7.562%
2025-05-14	0.04993	0.05078	0.04740	0.04782	-3.899%	714,400	-13.593%
2025-05-13	0.04833	0.05048	0.04551	0.04976	+2.135%	2,496,257	-16.961%
2025-05-12	0.04825	0.04966	0.04731	0.04872	+1.205%	1,320,763	-15.189%
2025-05-11	0.04964	0.04990	0.04742	0.04814	-2.610%	325,328	-14.167%
2025-05-10	0.04660	0.04947	0.04590	0.04943	+6.899%	917,792	-16.407%
2025-05-09	0.04415	0.04648	0.04412	0.04624	+5.115%	1,759,959	-10.640%
2025-05-08	0.04009	0.04480	0.03996	0.04399	+12.048%	2,974,041	-6.070%
2025-05-07	0.03893	0.03993	0.03818	0.03926	+0.744%	654,112	+5.247%
2025-05-06	0.03934	0.04016	0.03756	0.03897	-1.541%	648,071	+6.030%
2025-05-05	0.03916	0.03988	0.03875	0.03958	+1.539%	556,185	+4.396%
2025-05-04	0.04024	0.04032	0.03861	0.03898	-3.443%	1,437,555	+6.003%
2025-05-03	0.04202	0.04227	0.04015	0.04037	-4.877%	1,804,360	+2.353%
2025-05-02	0.04259	0.04310	0.04199	0.04244	-0.818%	410,618	-2.639%
2025-05-01	0.04156	0.04279	0.04118	0.04279	+4.340%	631,942	-3.435%
2025-04-30	0.04093	0.04282	0.03962	0.04101	+0.786%	1,055,155	+0.756%
2025-04-29	0.04275	0.04299	0.04064	0.04069	-3.601%	486,070	+1.548%
2025-04-28	0.04090	0.04294	0.04011	0.04221	+1.784%	1,601,354	-2.109%
2025-04-27	0.04237	0.04276	0.04092	0.04147	-3.401%	693,451	-0.362%
2025-04-26	0.04271	0.04384	0.04187	0.04293	+1.226%	1,076,700	-3.750%
2025-04-25	0.04173	0.04259	0.04138	0.04241	+2.464%	732,851	-2.570%
2025-04-24	0.04113	0.04227	0.04003	0.04139	+0.681%	807,108	-0.169%
2025-04-23	0.04064	0.04182	0.03969	0.04111	+1.406%	1,317,909	+0.511%
2025-04-22	0.03664	0.04054	0.03664	0.04054	+8.570%	1,142,984	+1.924%
2025-04-21	0.03806	0.03861	0.03734	0.03734	-0.374%	316,603	+10.659%
2025-04-20	0.03784	0.03819	0.03698	0.03748	-0.689%	463,330	+10.245%
2025-04-19	0.03692	0.03776	0.03692	0.03774	+3.369%	218,160	+9.486%
2025-04-18	0.03568	0.03679	0.03568	0.03651	+3.869%	283,625	+13.174%
2025-04-17	0.03528	0.03604	0.03504	0.03515	-0.368%	341,184	+17.553%
2025-04-16	0.03594	0.03627	0.03502	0.03528	-2.299%	499,059	+17.120%
2025-04-15	0.03732	0.03770	0.03583	0.03611	-2.511%	1,125,900	+14.428%
2025-04-14	0.03757	0.03879	0.03704	0.03704	+0.379%	539,136	+11.555%
2025-04-13	0.03994	0.03994	0.03690	0.03690	-8.391%	620,053	+11.978%
2025-04-12	0.03902	0.04050	0.03836	0.04028	+3.574%	1,013,012	+2.582%
2025-04-11	0.03837	0.03999	0.03837	0.03889	+1.700%	216,365	+6.248%
2025-04-10	0.03952	0.03963	0.03761	0.03824	-2.821%	471,212	+8.054%
2025-04-09	0.03572	0.03969	0.03558	0.03935	+9.063%	349,956	+5.006%
2025-04-08	0.03859	0.03917	0.03556	0.03608	-7.511%	334,204	+14.523%
2025-04-07	0.03779	0.03953	0.03568	0.03901	+2.793%	816,367	+5.922%
2025-04-06	0.04153	0.04153	0.03705	0.03795	-8.022%	408,815	+8.880%
2025-04-05	0.04200	0.04215	0.04103	0.04126	-1.457%	71,859	+0.145%
2025-04-04	0.04110	0.04231	0.04086	0.04187	+3.383%	158,259	-1.314%
2025-04-03	0.04106	0.04106	0.03928	0.04050	+0.696%	158,976	+2.025%
2025-04-02	0.04312	0.04359	0.04015	0.04022	-8.257%	232,351	+2.735%
2025-04-01	0.04219	0.04480	0.04202	0.04384	+3.323%	189,696	-5.748%
2025-03-31	0.04148	0.04297	0.04114	0.04243	+1.507%	301,564	-2.616%
2025-03-30	0.04180	0.04275	0.04172	0.04180	-0.167%	100,961	-1.148%
2025-03-29	0.04332	0.04332	0.04141	0.04187	-4.034%	197,363	-1.314%
2025-03-28	0.04731	0.04731	0.04309	0.04363	-8.070%	172,023	-5.295%
2025-03-27	0.04768	0.04782	0.04701	0.04746	-0.856%	41,206	-12.937%
2025-03-26	0.04865	0.05000	0.04786	0.04787	-1.197%	409,876	-13.683%
2025-03-25	0.04852	0.04853	0.04793	0.04845	+1.700%	42,233	-14.716%
2025-03-24	0.04551	0.04829	0.04508	0.04764	+5.796%	85,947	-13.266%
2025-03-23	0.04555	0.04573	0.04488	0.04503	-2.701%	64,897	-8.239%
2025-03-22	0.04583	0.04628	0.04583	0.04628	+2.344%	13,071	-10.717%
2025-03-21	0.04564	0.04564	0.04419	0.04522	+0.333%	58,304	-8.625%
2025-03-20	0.04644	0.04644	0.04507	0.04507	-3.304%	101,461	-8.320%
2025-03-19	0.04597	0.04661	0.04535	0.04661	+4.765%	66,628	-11.349%
2025-03-18	0.04558	0.04558	0.04401	0.04449	-2.391%	175,890	-7.125%
2025-03-17	0.04398	0.04592	0.04398	0.04558	+3.520%	296,428	-9.346%
2025-03-16	0.04680	0.04685	0.04362	0.04403	-5.535%	271,354	-6.155%
2025-03-15	0.04505	0.04705	0.04457	0.04661	+5.620%	104,232	-11.349%

.dark-mode .SPHCD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPHCD4{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / U.S. dollarcrypto Bitstamp

CHZUSD
Chiliz / U.S. dollar
crypto Bitstamp