Dark

CHZUSD
Chiliz / U.S. dollar
crypto Bitstamp

Real-time

Jan 19, 2026 7:10:37 AM EST

0.056300USD-9.194%(-0.005700)2,728,899CHZ159,682USD

0.056140Bid 0.056520Ask 0.000380Spread

Composite
0.056339 Coinbase
0.056200 Bitfinex
0.056339 Bitstamp
0.056300 Gemini
0.056000 OKX
0.055950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.05937	0.06034	0.05246	0.05630	-5.632%	1,681,768	0.000%
2026-01-18	0.06179	0.06381	0.05899	0.05966	-3.867%	2,198,300	-5.632%
2026-01-17	0.05772	0.06416	0.05741	0.06206	+7.333%	2,867,690	-9.281%
2026-01-16	0.05797	0.06012	0.05722	0.05782	-0.242%	2,389,070	-2.629%
2026-01-15	0.05562	0.06266	0.05392	0.05796	+3.352%	3,880,257	-2.864%
2026-01-14	0.05405	0.05726	0.05366	0.05608	+4.141%	1,667,387	+0.392%
2026-01-13	0.05095	0.05487	0.05095	0.05385	+6.655%	1,167,992	+4.550%
2026-01-12	0.04950	0.05163	0.04837	0.05049	+2.852%	1,218,365	+11.507%
2026-01-11	0.05050	0.05050	0.04790	0.04909	-2.657%	2,692,622	+14.687%
2026-01-10	0.04438	0.05145	0.04438	0.05043	+13.249%	3,171,598	+11.640%
2026-01-09	0.04424	0.04571	0.04414	0.04453	+0.361%	991,935	+26.432%
2026-01-08	0.04326	0.04523	0.04326	0.04437	+3.018%	2,539,506	+26.888%
2026-01-07	0.04394	0.04394	0.04264	0.04307	-2.225%	1,067,419	+30.717%
2026-01-06	0.04535	0.04574	0.04259	0.04405	-3.272%	3,432,914	+27.809%
2026-01-05	0.04473	0.04645	0.04469	0.04554	+1.879%	1,023,813	+23.628%
2026-01-04	0.04576	0.04615	0.04452	0.04470	-1.931%	1,317,598	+25.951%
2026-01-03	0.04375	0.04658	0.04366	0.04558	+3.638%	2,422,708	+23.519%
2026-01-02	0.04142	0.04641	0.04142	0.04398	+7.007%	1,613,810	+28.013%
2026-01-01	0.04201	0.04285	0.04110	0.04110	-3.702%	1,550,610	+36.983%
2025-12-31	0.03958	0.04588	0.03951	0.04268	+7.344%	2,598,700	+31.912%
2025-12-30	0.03705	0.03976	0.03697	0.03976	+8.308%	1,098,096	+41.600%
2025-12-29	0.03651	0.03812	0.03642	0.03671	+1.353%	837,240	+53.364%
2025-12-28	0.03652	0.03704	0.03594	0.03622	-0.549%	684,750	+55.439%
2025-12-27	0.03637	0.03701	0.03591	0.03642	-0.219%	1,135,155	+54.585%
2025-12-26	0.03384	0.03695	0.03380	0.03650	+7.733%	1,111,343	+54.247%
2025-12-25	0.03509	0.03509	0.03385	0.03388	-2.279%	442,654	+66.175%
2025-12-24	0.03510	0.03618	0.03467	0.03467	+0.464%	726,029	+62.388%
2025-12-23	0.03585	0.03585	0.03448	0.03451	-3.387%	396,050	+63.141%
2025-12-22	0.03633	0.03655	0.03536	0.03572	-0.998%	512,609	+57.615%
2025-12-21	0.03657	0.03848	0.03540	0.03608	-1.421%	524,542	+56.042%
2025-12-20	0.03506	0.03870	0.03506	0.03660	+2.007%	1,490,166	+53.825%
2025-12-19	0.02863	0.03595	0.02863	0.03588	+24.238%	591,168	+56.912%
2025-12-18	0.02903	0.02971	0.02823	0.02888	-0.619%	178,574	+94.945%
2025-12-17	0.03020	0.03083	0.02889	0.02906	-4.376%	255,254	+93.737%
2025-12-16	0.03038	0.03057	0.03008	0.03039	-0.848%	1,059,401	+85.258%
2025-12-15	0.03205	0.03259	0.02999	0.03065	-4.666%	478,319	+83.687%
2025-12-14	0.03330	0.03354	0.03213	0.03215	-3.771%	885,790	+75.117%
2025-12-13	0.03380	0.03408	0.03307	0.03341	-0.743%	470,503	+68.512%
2025-12-12	0.03299	0.03445	0.03262	0.03366	+2.466%	1,460,799	+67.261%
2025-12-11	0.03237	0.03393	0.03224	0.03285	+1.420%	1,203,527	+71.385%
2025-12-10	0.03299	0.03325	0.03211	0.03239	-2.145%	1,431,410	+73.819%
2025-12-09	0.03265	0.03377	0.03256	0.03310	+4.383%	1,269,893	+70.091%
2025-12-08	0.03150	0.03232	0.03148	0.03171	+3.425%	222,716	+77.547%
2025-12-06	0.03092	0.03097	0.03062	0.03066	+3.862%	148,258	+83.627%
2025-12-05	0.03035	0.03035	0.02940	0.02952	-1.502%	37,968	+90.718%
2025-12-04	0.03072	0.03072	0.02997	0.02997	-3.509%	68,282	+87.855%
2025-12-03	0.03111	0.03111	0.03104	0.03106	+2.746%	8,510	+81.262%
2025-12-02	0.02941	0.03057	0.02941	0.03023	+5.736%	5,838	+86.239%
2025-12-01	0.02904	0.02904	0.02803	0.02859	-7.085%	14,294	+96.922%
2025-11-30	0.03104	0.03118	0.03077	0.03077	+1.250%	74,536	+82.970%
2025-11-29	0.03093	0.03093	0.03034	0.03039	+0.896%	102,738	+85.258%
2025-11-28	0.02959	0.03035	0.02959	0.03012	+1.585%	14,313	+86.919%
2025-11-27	0.02919	0.02965	0.02919	0.02965	+1.680%	19,476	+89.882%
2025-11-26	0.02880	0.02919	0.02854	0.02916	+0.344%	1,324,031	+93.073%
2025-11-25	0.02881	0.02906	0.02837	0.02906	+0.763%	15,218	+93.737%
2025-11-24	0.02819	0.02923	0.02763	0.02884	+3.480%	129,397	+95.215%
2025-11-22	0.02778	0.02787	0.02778	0.02787	+1.715%	4,651	+102.009%
2025-11-21	0.02770	0.02827	0.02687	0.02740	-3.657%	30,644	+105.474%
2025-11-20	0.03021	0.03021	0.02844	0.02844	-8.140%	3,343	+97.961%
2025-11-18	0.03059	0.03096	0.03009	0.03096	+4.878%	13,770	+81.848%
2025-11-17	0.03058	0.03059	0.02952	0.02952	-1.796%	37,405	+90.718%
2025-11-16	0.03049	0.03049	0.03006	0.03006	-5.263%	100,353	+87.292%
2025-11-15	0.03173	0.03173	0.03173	0.03173	+2.953%	679	+77.435%
2025-11-14	0.03058	0.03082	0.03058	0.03082	-7.280%	2,446	+82.674%
2025-11-13	0.03333	0.03333	0.03321	0.03324	-0.865%	27,143	+69.374%
2025-11-12	0.03352	0.03353	0.03352	0.03353	+2.444%	125,779	+67.909%
2025-11-11	0.03377	0.03377	0.03273	0.03273	-4.046%	9,414	+72.013%
2025-11-10	0.03411	0.03411	0.03411	0.03411	-1.615%	100,000	+65.054%
2025-11-07	0.03120	0.03467	0.03120	0.03467	+18.489%	277,742	+62.388%
2025-11-05	0.02923	0.02926	0.02923	0.02926	+4.388%	11,407	+92.413%
2025-11-04	0.02887	0.02887	0.02803	0.02803	-2.130%	82,781	+100.856%
2025-11-03	0.02864	0.02864	0.02864	0.02864	-3.569%	441	+96.578%
2025-10-30	0.03089	0.03089	0.02969	0.02970	-7.964%	82,476	+89.562%
2025-10-29	0.03264	0.03264	0.03227	0.03227	-2.004%	126,560	+74.465%
2025-10-28	0.03293	0.03293	0.03293	0.03293	+1.323%	7,022	+70.969%
2025-10-27	0.03289	0.03290	0.03231	0.03250	-1.724%	35,907	+73.231%
2025-10-26	0.03307	0.03307	0.03307	0.03307	+1.473%	468	+70.245%
2025-10-25	0.03239	0.03262	0.03239	0.03259	-2.073%	12,022	+72.752%
2025-10-21	0.03205	0.03328	0.03205	0.03328	-0.329%	19,417	+69.171%
2025-10-20	0.03343	0.03343	0.03339	0.03339	+2.486%	131,942	+68.613%
2025-10-19	0.03258	0.03258	0.03258	0.03258	+5.233%	11,983	+72.805%
2025-10-17	0.03096	0.03096	0.03096	0.03096	-10.417%	26,931	+81.848%
2025-10-16	0.03462	0.03462	0.03453	0.03456	-4.950%	56,963	+62.905%
2025-10-15	0.03611	0.03636	0.03606	0.03636	+1.394%	17,269	+54.840%
2025-10-14	0.03455	0.03586	0.03455	0.03586	-2.660%	6,623	+56.999%
2025-10-13	0.03576	0.03684	0.03567	0.03684	+4.244%	231,936	+52.823%
2025-10-12	0.03194	0.03534	0.03194	0.03534	+10.992%	156,756	+59.310%
2025-10-11	0.03323	0.03397	0.03163	0.03184	+7.169%	535,158	+76.822%
2025-10-10	0.04183	0.04183	0.02683	0.02971	-26.606%	850,903	+89.498%
2025-10-09	0.04136	0.04136	0.04048	0.04048	-3.596%	5,698	+39.081%
2025-10-07	0.04199	0.04199	0.04199	0.04199	-7.816%	5,617	+34.080%
2025-10-03	0.04537	0.04555	0.04537	0.04555	+2.452%	5,200	+23.600%
2025-10-01	0.04420	0.04446	0.04407	0.04446	+15.571%	994	+26.631%
2025-09-26	0.03847	0.03847	0.03847	0.03847	+1.477%	5,929	+46.348%
2025-09-25	0.03791	0.03791	0.03791	0.03791	-5.673%	11,881	+48.510%
2025-09-24	0.04008	0.04019	0.04008	0.04019	+2.709%	12,078	+40.085%
2025-09-23	0.03913	0.03913	0.03913	0.03913	-0.534%	7,689	+43.879%
2025-09-22	0.04126	0.04126	0.03917	0.03934	-6.445%	25,358	+43.111%
2025-09-21	0.04281	0.04281	0.04205	0.04205	-0.473%	4,532	+33.888%
2025-09-20	0.04188	0.04241	0.04188	0.04225	-1.469%	10,133	+33.254%
2025-09-19	0.04287	0.04288	0.04287	0.04288	-1.039%	16,552	+31.297%
2025-09-18	0.04333	0.04333	0.04333	0.04333	+1.238%	328	+29.933%
2025-09-14	0.04280	0.04280	0.04280	0.04280	-2.395%	31,943	+31.542%
2025-09-13	0.04362	0.04385	0.04362	0.04385	+4.083%	4,883	+28.392%
2025-09-11	0.04227	0.04227	0.04213	0.04213	-1.818%	3,357	+33.634%
2025-09-09	0.04291	0.04291	0.04291	0.04291	+4.582%	742	+31.205%
2025-09-08	0.04103	0.04103	0.04103	0.04103	+4.058%	5,921	+37.217%
2025-09-06	0.03918	0.03943	0.03916	0.03943	-1.671%	158,000	+42.785%
2025-09-05	0.03908	0.04010	0.03908	0.04010	+3.005%	25,563	+40.399%
2025-09-04	0.03858	0.03893	0.03858	0.03893	-0.866%	7,025	+44.619%
2025-09-03	0.03905	0.03927	0.03890	0.03927	+0.102%	13,471	+43.366%
2025-09-02	0.03908	0.03923	0.03908	0.03923	-1.556%	769	+43.513%
2025-09-01	0.03922	0.04064	0.03922	0.03985	-2.876%	69,852	+41.280%
2025-08-31	0.04151	0.04151	0.04103	0.04103	+3.847%	12,457	+37.217%
2025-08-30	0.03951	0.03951	0.03951	0.03951	-1.692%	7,440	+42.496%
2025-08-29	0.04056	0.04056	0.03914	0.04019	-0.446%	19,408	+40.085%
2025-08-28	0.04000	0.04037	0.04000	0.04037	+2.436%	2,342	+39.460%
2025-08-27	0.03982	0.03982	0.03941	0.03941	+0.229%	29,067	+42.857%
2025-08-26	0.03810	0.03932	0.03810	0.03932	+3.202%	13,881	+43.184%
2025-08-25	0.03805	0.03810	0.03776	0.03810	-8.435%	16,932	+47.769%
2025-08-23	0.04161	0.04161	0.04161	0.04161	-2.507%	1,902	+35.304%
2025-08-22	0.03849	0.04268	0.03849	0.04268	+6.941%	35,664	+31.912%
2025-08-21	0.04077	0.04077	0.03986	0.03991	-1.115%	2,846	+41.067%
2025-08-20	0.03920	0.04036	0.03896	0.04036	+3.355%	33,743	+39.495%
2025-08-19	0.03969	0.04007	0.03903	0.03905	-2.643%	99,030	+44.174%
2025-08-18	0.03981	0.04011	0.03981	0.04011	-5.468%	8,940	+40.364%
2025-08-17	0.04182	0.04243	0.04182	0.04243	+1.459%	1,317	+32.689%
2025-08-16	0.04045	0.04182	0.04025	0.04182	+2.525%	988,000	+34.625%
2025-08-15	0.04084	0.04086	0.04079	0.04079	+1.797%	24,135	+38.024%
2025-08-14	0.04294	0.04294	0.04007	0.04007	-9.833%	44,518	+40.504%
2025-08-13	0.04316	0.04444	0.04297	0.04444	+2.091%	218,594	+26.688%
2025-08-12	0.04153	0.04353	0.04084	0.04353	+3.766%	151,160	+29.336%
2025-08-11	0.04259	0.04261	0.04125	0.04195	-2.465%	77,929	+34.207%
2025-08-10	0.04349	0.04404	0.04259	0.04301	-0.921%	64,865	+30.900%
2025-08-09	0.04244	0.04369	0.04244	0.04341	+2.892%	29,733	+29.694%
2025-08-08	0.04079	0.04219	0.04079	0.04219	+4.846%	60,315	+33.444%
2025-08-07	0.03965	0.04045	0.03934	0.04024	+1.796%	1,136,783	+39.911%
2025-08-06	0.03874	0.03954	0.03836	0.03953	+2.066%	559,214	+42.423%
2025-08-05	0.03946	0.04018	0.03844	0.03873	-2.492%	108,880	+45.365%
2025-08-04	0.03836	0.03974	0.03836	0.03972	+3.599%	67,517	+41.742%
2025-08-03	0.03805	0.03834	0.03805	0.03834	+4.611%	82,000	+46.844%
2025-08-02	0.03737	0.03768	0.03665	0.03665	-2.811%	28,809	+53.615%
2025-08-01	0.03823	0.03823	0.03771	0.03771	-3.972%	13,805	+49.297%
2025-07-31	0.04137	0.04137	0.03927	0.03927	-0.203%	13,349	+43.366%
2025-07-30	0.04043	0.04043	0.03935	0.03935	-4.397%	32,914	+43.075%
2025-07-29	0.04138	0.04240	0.04076	0.04116	+0.219%	18,908	+36.783%
2025-07-28	0.04441	0.04477	0.04107	0.04107	-5.543%	50,578	+37.083%
2025-07-27	0.04252	0.04348	0.04252	0.04348	+1.376%	2,084	+29.485%
2025-07-26	0.04282	0.04289	0.04250	0.04289	+2.095%	8,987	+31.266%
2025-07-25	0.04101	0.04201	0.04025	0.04201	-0.662%	58,592	+34.016%
2025-07-24	0.04271	0.04273	0.03984	0.04229	+0.308%	110,937	+33.128%
2025-07-23	0.04585	0.04615	0.04132	0.04216	-7.887%	127,854	+33.539%
2025-07-22	0.04533	0.04577	0.04351	0.04577	-0.413%	172,147	+23.006%
2025-07-21	0.04613	0.04653	0.04579	0.04596	+0.989%	18,635	+22.498%
2025-07-20	0.04367	0.04578	0.04361	0.04551	+3.999%	40,825	+23.709%
2025-07-19	0.04227	0.04376	0.04227	0.04376	+3.452%	21,007	+28.656%
2025-07-18	0.04318	0.04443	0.04230	0.04230	+0.714%	12,814	+33.097%
2025-07-17	0.04155	0.04255	0.04140	0.04200	-2.552%	618,939	+34.048%
2025-07-16	0.04144	0.04310	0.04115	0.04310	+5.585%	11,666	+30.626%
2025-07-15	0.04038	0.04082	0.03920	0.04082	+1.190%	168,896	+37.923%
2025-07-14	0.04095	0.04171	0.04034	0.04034	-0.616%	29,459	+39.564%
2025-07-13	0.03991	0.04114	0.03970	0.04059	+2.062%	40,559	+38.704%
2025-07-12	0.03978	0.04071	0.03871	0.03977	-0.798%	15,130	+41.564%
2025-07-11	0.03991	0.04135	0.03991	0.04009	+0.275%	16,290	+40.434%
2025-07-10	0.03773	0.04002	0.03759	0.03998	+5.823%	19,022	+40.820%
2025-07-09	0.03586	0.03786	0.03586	0.03778	+5.384%	15,545	+49.021%
2025-07-08	0.03515	0.03585	0.03476	0.03585	+2.224%	25,447	+57.043%
2025-07-07	0.03598	0.03625	0.03502	0.03507	-2.366%	248,603	+60.536%
2025-07-06	0.03509	0.03615	0.03509	0.03592	+3.995%	61,580	+56.737%
2025-07-05	0.03490	0.03523	0.03453	0.03454	-1.595%	36,864	+62.999%
2025-07-04	0.03657	0.03657	0.03440	0.03510	-4.281%	126,406	+60.399%
2025-07-03	0.03662	0.03725	0.03651	0.03667	-1.052%	190,629	+53.531%
2025-07-02	0.03471	0.03706	0.03471	0.03706	+8.553%	23,987	+51.916%
2025-07-01	0.03512	0.03512	0.03408	0.03414	-3.039%	43,135	+64.909%
2025-06-30	0.03635	0.03635	0.03488	0.03521	-3.955%	140,163	+59.898%
2025-06-29	0.03526	0.03683	0.03518	0.03666	+3.853%	352,397	+53.573%
2025-06-28	0.03476	0.03543	0.03476	0.03530	+1.935%	328,995	+59.490%
2025-06-27	0.03379	0.03490	0.03361	0.03463	+1.644%	704,719	+62.576%
2025-06-26	0.03581	0.03760	0.03398	0.03407	-4.619%	664,868	+65.248%
2025-06-25	0.03572	0.03627	0.03494	0.03572	+0.084%	356,803	+57.615%
2025-06-24	0.03524	0.03584	0.03505	0.03569	+1.710%	730,675	+57.747%
2025-06-23	0.03232	0.03520	0.03209	0.03509	+8.739%	1,412,618	+60.445%
2025-06-22	0.03294	0.03309	0.03088	0.03227	-0.555%	1,102,632	+74.465%
2025-06-21	0.03436	0.03480	0.03233	0.03245	-4.839%	121,487	+73.498%
2025-06-20	0.03548	0.03597	0.03399	0.03410	-3.125%	158,377	+65.103%
2025-06-19	0.03520	0.03532	0.03467	0.03520	-0.312%	134,844	+59.943%
2025-06-18	0.03531	0.03560	0.03450	0.03531	+0.656%	436,799	+59.445%
2025-06-17	0.03672	0.03719	0.03486	0.03508	-4.466%	810,597	+60.490%
2025-06-16	0.03601	0.03787	0.03601	0.03672	+2.313%	1,558,741	+53.322%
2025-06-15	0.03642	0.03658	0.03570	0.03589	-1.374%	85,099	+56.868%
2025-06-14	0.03646	0.03684	0.03588	0.03639	-0.655%	359,807	+54.713%
2025-06-13	0.03645	0.03666	0.03493	0.03663	-1.823%	1,054,633	+53.699%
2025-06-12	0.03873	0.03873	0.03719	0.03731	-5.015%	693,094	+50.898%
2025-06-11	0.04062	0.04079	0.03905	0.03928	-3.346%	937,149	+43.330%
2025-06-10	0.03982	0.04066	0.03893	0.04064	+3.383%	1,688,075	+38.533%
2025-06-09	0.03812	0.03931	0.03727	0.03931	+2.184%	754,542	+43.221%
2025-06-08	0.03806	0.03856	0.03749	0.03847	+1.130%	587,424	+46.348%
2025-06-07	0.03750	0.03839	0.03745	0.03804	+1.847%	275,599	+48.002%
2025-06-06	0.03706	0.03818	0.03694	0.03735	+1.495%	327,249	+50.736%
2025-06-05	0.03889	0.03957	0.03613	0.03680	-5.858%	1,116,022	+52.989%
2025-06-04	0.03998	0.04062	0.03885	0.03909	-2.104%	518,820	+44.027%
2025-06-03	0.04037	0.04082	0.03978	0.03993	-0.894%	965,885	+40.997%
2025-06-02	0.03919	0.04033	0.03906	0.04029	+1.742%	920,212	+39.737%
2025-06-01	0.03895	0.03966	0.03833	0.03960	+1.149%	156,106	+42.172%
2025-05-31	0.03823	0.03956	0.03733	0.03915	+2.567%	775,988	+43.806%
2025-05-30	0.04124	0.04124	0.03817	0.03817	-10.963%	650,251	+47.498%
2025-05-29	0.04452	0.04454	0.04256	0.04287	-2.921%	176,157	+31.327%
2025-05-28	0.04432	0.04432	0.04278	0.04416	+0.409%	118,954	+27.491%
2025-05-27	0.04233	0.04486	0.04233	0.04398	+1.594%	212,774	+28.013%
2025-05-26	0.04337	0.04440	0.04300	0.04329	-0.437%	149,725	+30.053%
2025-05-25	0.04300	0.04348	0.04249	0.04348	+0.254%	107,906	+29.485%
2025-05-24	0.04384	0.04444	0.04337	0.04337	-1.633%	142,833	+29.813%
2025-05-23	0.04723	0.04784	0.04409	0.04409	-6.331%	447,243	+27.693%
2025-05-22	0.04572	0.04750	0.04552	0.04707	+4.183%	1,794,756	+19.609%
2025-05-21	0.04438	0.04611	0.04376	0.04518	+2.403%	444,469	+24.613%
2025-05-20	0.04451	0.04451	0.04252	0.04412	+1.519%	267,939	+27.607%
2025-05-19	0.04260	0.04429	0.04190	0.04346	-0.889%	197,670	+29.544%
2025-05-18	0.04272	0.04547	0.04255	0.04385	+3.007%	126,544	+28.392%
2025-05-17	0.04370	0.04370	0.04242	0.04257	-4.208%	109,243	+32.253%
2025-05-16	0.04478	0.04556	0.04407	0.04444	-0.582%	250,343	+26.688%
2025-05-15	0.04820	0.04820	0.04456	0.04470	-6.524%	822,262	+25.951%
2025-05-14	0.04993	0.05078	0.04740	0.04782	-3.899%	714,400	+17.733%
2025-05-13	0.04833	0.05048	0.04551	0.04976	+2.135%	2,496,257	+13.143%
2025-05-12	0.04825	0.04966	0.04731	0.04872	+1.205%	1,320,763	+15.558%
2025-05-11	0.04964	0.04990	0.04742	0.04814	-2.610%	325,328	+16.951%
2025-05-10	0.04660	0.04947	0.04590	0.04943	+6.899%	917,792	+13.898%
2025-05-09	0.04415	0.04648	0.04412	0.04624	+5.115%	1,759,959	+21.756%
2025-05-08	0.04009	0.04480	0.03996	0.04399	+12.048%	2,974,041	+27.984%
2025-05-07	0.03893	0.03993	0.03818	0.03926	+0.744%	654,112	+43.403%
2025-05-06	0.03934	0.04016	0.03756	0.03897	-1.541%	648,071	+44.470%
2025-05-05	0.03916	0.03988	0.03875	0.03958	+1.539%	556,185	+42.244%
2025-05-04	0.04024	0.04032	0.03861	0.03898	-3.443%	1,437,555	+44.433%
2025-05-03	0.04202	0.04227	0.04015	0.04037	-4.877%	1,804,360	+39.460%
2025-05-02	0.04259	0.04310	0.04199	0.04244	-0.818%	410,618	+32.658%
2025-05-01	0.04156	0.04279	0.04118	0.04279	+4.340%	631,942	+31.573%
2025-04-30	0.04093	0.04282	0.03962	0.04101	+0.786%	1,055,155	+37.284%
2025-04-29	0.04275	0.04299	0.04064	0.04069	-3.601%	486,070	+38.363%
2025-04-28	0.04090	0.04294	0.04011	0.04221	+1.784%	1,601,354	+33.381%
2025-04-27	0.04237	0.04276	0.04092	0.04147	-3.401%	693,451	+35.761%
2025-04-26	0.04271	0.04384	0.04187	0.04293	+1.226%	1,076,700	+31.144%
2025-04-25	0.04173	0.04259	0.04138	0.04241	+2.464%	732,851	+32.752%
2025-04-24	0.04113	0.04227	0.04003	0.04139	+0.681%	807,108	+36.023%
2025-04-23	0.04064	0.04182	0.03969	0.04111	+1.406%	1,317,909	+36.950%
2025-04-22	0.03664	0.04054	0.03664	0.04054	+8.570%	1,142,984	+38.875%
2025-04-21	0.03806	0.03861	0.03734	0.03734	-0.374%	316,603	+50.777%
2025-04-20	0.03784	0.03819	0.03698	0.03748	-0.689%	463,330	+50.213%
2025-04-19	0.03692	0.03776	0.03692	0.03774	+3.369%	218,160	+49.179%
2025-04-18	0.03568	0.03679	0.03568	0.03651	+3.869%	283,625	+54.204%
2025-04-17	0.03528	0.03604	0.03504	0.03515	-0.368%	341,184	+60.171%
2025-04-16	0.03594	0.03627	0.03502	0.03528	-2.299%	499,059	+59.580%
2025-04-15	0.03732	0.03770	0.03583	0.03611	-2.511%	1,125,900	+55.912%
2025-04-14	0.03757	0.03879	0.03704	0.03704	+0.379%	539,136	+51.998%
2025-04-13	0.03994	0.03994	0.03690	0.03690	-8.391%	620,053	+52.575%
2025-04-12	0.03902	0.04050	0.03836	0.04028	+3.574%	1,013,012	+39.772%
2025-04-11	0.03837	0.03999	0.03837	0.03889	+1.700%	216,365	+44.767%
2025-04-10	0.03952	0.03963	0.03761	0.03824	-2.821%	471,212	+47.228%
2025-04-09	0.03572	0.03969	0.03558	0.03935	+9.063%	349,956	+43.075%
2025-04-08	0.03859	0.03917	0.03556	0.03608	-7.511%	334,204	+56.042%
2025-04-07	0.03779	0.03953	0.03568	0.03901	+2.793%	816,367	+44.322%
2025-04-06	0.04153	0.04153	0.03705	0.03795	-8.022%	408,815	+48.353%
2025-04-05	0.04200	0.04215	0.04103	0.04126	-1.457%	71,859	+36.452%
2025-04-04	0.04110	0.04231	0.04086	0.04187	+3.383%	158,259	+34.464%
2025-04-03	0.04106	0.04106	0.03928	0.04050	+0.696%	158,976	+39.012%
2025-04-02	0.04312	0.04359	0.04015	0.04022	-8.257%	232,351	+39.980%
2025-04-01	0.04219	0.04480	0.04202	0.04384	+3.323%	189,696	+28.422%
2025-03-31	0.04148	0.04297	0.04114	0.04243	+1.507%	301,564	+32.689%
2025-03-30	0.04180	0.04275	0.04172	0.04180	-0.167%	100,961	+34.689%
2025-03-29	0.04332	0.04332	0.04141	0.04187	-4.034%	197,363	+34.464%
2025-03-28	0.04731	0.04731	0.04309	0.04363	-8.070%	172,023	+29.040%
2025-03-27	0.04768	0.04782	0.04701	0.04746	-0.856%	41,206	+18.626%
2025-03-26	0.04865	0.05000	0.04786	0.04787	-1.197%	409,876	+17.610%
2025-03-25	0.04852	0.04853	0.04793	0.04845	+1.700%	42,233	+16.202%
2025-03-24	0.04551	0.04829	0.04508	0.04764	+5.796%	85,947	+18.178%
2025-03-23	0.04555	0.04573	0.04488	0.04503	-2.701%	64,897	+25.028%
2025-03-22	0.04583	0.04628	0.04583	0.04628	+2.344%	13,071	+21.651%
2025-03-21	0.04564	0.04564	0.04419	0.04522	+0.333%	58,304	+24.502%
2025-03-20	0.04644	0.04644	0.04507	0.04507	-3.304%	101,461	+24.917%
2025-03-19	0.04597	0.04661	0.04535	0.04661	+4.765%	66,628	+20.790%
2025-03-18	0.04558	0.04558	0.04401	0.04449	-2.391%	175,890	+26.545%
2025-03-17	0.04398	0.04592	0.04398	0.04558	+3.520%	296,428	+23.519%
2025-03-16	0.04680	0.04685	0.04362	0.04403	-5.535%	271,354	+27.867%
2025-03-15	0.04505	0.04705	0.04457	0.04661	+5.620%	104,232	+20.790%
2025-03-14	0.04278	0.04413	0.04278	0.04413	+3.156%	12,865	+27.578%
2025-03-13	0.04394	0.04399	0.04261	0.04278	-2.172%	276,194	+31.604%
2025-03-12	0.04318	0.04381	0.04217	0.04373	-0.523%	126,311	+28.745%
2025-03-11	0.04100	0.04396	0.03972	0.04396	+7.063%	88,956	+28.071%
2025-03-10	0.04322	0.04620	0.04088	0.04106	-4.844%	553,378	+37.116%
2025-03-09	0.04728	0.04749	0.04303	0.04315	-9.615%	684,516	+30.475%
2025-03-08	0.04897	0.05049	0.04656	0.04774	-2.272%	174,045	+17.930%
2025-03-07	0.04783	0.05118	0.04572	0.04885	+1.580%	474,073	+15.251%
2025-03-06	0.04870	0.05092	0.04772	0.04809	-1.697%	485,301	+17.072%
2025-03-05	0.04717	0.04903	0.04684	0.04892	+2.172%	137,234	+15.086%
2025-03-04	0.04659	0.04839	0.04388	0.04788	+2.395%	1,023,800	+17.586%
2025-03-03	0.05320	0.05358	0.04618	0.04676	-12.418%	397,386	+20.402%
2025-03-02	0.05044	0.05441	0.04992	0.05339	+6.397%	217,335	+5.450%
2025-03-01	0.05063	0.05130	0.04908	0.05018	-1.143%	106,987	+12.196%
2025-02-28	0.05081	0.05106	0.04665	0.05076	+1.035%	428,616	+10.914%
2025-02-27	0.05034	0.05207	0.04959	0.05024	+0.060%	416,388	+12.062%
2025-02-26	0.04969	0.05097	0.04896	0.05021	+0.864%	551,367	+12.129%
2025-02-25	0.04710	0.05037	0.04500	0.04978	+4.514%	1,085,099	+13.098%
2025-02-24	0.05219	0.05219	0.04680	0.04763	-8.562%	722,868	+18.203%
2025-02-23	0.05263	0.05305	0.05123	0.05209	-0.970%	221,205	+8.082%
2025-02-22	0.05090	0.05279	0.05090	0.05260	+3.259%	53,517	+7.034%
2025-02-21	0.05421	0.05564	0.05003	0.05094	-5.667%	453,470	+10.522%
2025-02-20	0.05422	0.05516	0.05245	0.05400	-0.387%	320,951	+4.259%
2025-02-19	0.05557	0.05558	0.05344	0.05421	-2.060%	528,157	+3.855%
2025-02-18	0.05979	0.05988	0.05415	0.05535	-7.842%	464,563	+1.716%
2025-02-17	0.06027	0.06190	0.05890	0.06006	+0.687%	307,332	-6.260%
2025-02-16	0.05902	0.06087	0.05838	0.05965	+1.205%	109,091	-5.616%
2025-02-15	0.06163	0.06163	0.05894	0.05894	-4.349%	173,598	-4.479%
2025-02-14	0.06038	0.06636	0.06019	0.06162	+1.083%	467,720	-8.634%
2025-02-13	0.06410	0.06487	0.06033	0.06096	-5.312%	300,218	-7.644%
2025-02-12	0.05824	0.06459	0.05824	0.06438	+11.077%	402,868	-12.550%
2025-02-11	0.05964	0.06194	0.05706	0.05796	-2.144%	171,109	-2.864%
2025-02-10	0.05827	0.06010	0.05626	0.05923	+3.045%	352,154	-4.947%
2025-02-09	0.05832	0.06067	0.05588	0.05748	-1.575%	275,535	-2.053%
2025-02-08	0.05557	0.05875	0.05472	0.05840	+6.356%	204,907	-3.596%
2025-02-07	0.05456	0.05847	0.05378	0.05491	+2.444%	590,899	+2.531%
2025-02-06	0.05677	0.05788	0.05360	0.05360	-4.609%	687,921	+5.037%
2025-02-05	0.05808	0.05911	0.05619	0.05619	-2.617%	1,805,908	+0.196%
2025-02-04	0.06345	0.06374	0.05645	0.05770	-7.680%	1,080,943	-2.426%
2025-02-03	0.05545	0.06323	0.04416	0.06250	+12.148%	845,198	-9.920%
2025-02-02	0.06611	0.06611	0.05538	0.05573	-16.107%	414,377	+1.023%
2025-02-01	0.07162	0.07303	0.06643	0.06643	-6.922%	417,444	-15.249%
2025-01-31	0.07244	0.07471	0.07134	0.07137	-1.789%	575,592	-21.115%
2025-01-30	0.06626	0.07409	0.06626	0.07267	+9.856%	842,783	-22.526%
2025-01-29	0.06409	0.06759	0.06394	0.06615	+4.305%	1,147,100	-14.890%
2025-01-28	0.06974	0.07033	0.06322	0.06342	-9.192%	931,938	-11.227%
2025-01-27	0.07119	0.07199	0.06493	0.06984	-3.135%	842,452	-19.387%
2025-01-26	0.07421	0.07609	0.07210	0.07210	-2.738%	350,147	-21.914%
2025-01-25	0.07295	0.07413	0.07200	0.07413	+1.050%	495,382	-24.052%
2025-01-24	0.07295	0.07612	0.07295	0.07336	-3.321%	430,154	-23.255%
2025-01-23	0.07601	0.07616	0.07322	0.07588	-1.595%	692,085	-25.804%
2025-01-22	0.07794	0.07890	0.07240	0.07711	-0.695%	724,022	-26.987%
2025-01-21	0.07564	0.07938	0.07302	0.07765	+1.067%	1,444,142	-27.495%
2025-01-20	0.07497	0.08210	0.07351	0.07683	+1.614%	1,423,176	-26.721%
2025-01-19	0.08357	0.08546	0.07519	0.07561	-9.557%	1,192,361	-25.539%
2025-01-18	0.08858	0.08867	0.08189	0.08360	-7.430%	436,731	-32.656%
2025-01-17	0.08691	0.09048	0.08691	0.09031	+7.104%	363,976	-37.659%
2025-01-16	0.08547	0.08720	0.08386	0.08432	-2.374%	732,044	-33.231%
2025-01-15	0.08112	0.08668	0.07997	0.08637	+7.385%	741,020	-34.815%
2025-01-14	0.07861	0.08082	0.07861	0.08043	+7.527%	302,344	-30.001%
2025-01-13	0.08141	0.08291	0.07421	0.07480	-8.333%	788,941	-24.733%
2025-01-12	0.08365	0.08374	0.08139	0.08160	-2.287%	185,426	-31.005%
2025-01-11	0.08292	0.08511	0.08150	0.08351	-0.465%	331,514	-32.583%
2025-01-10	0.08202	0.08444	0.08111	0.08390	+2.105%	611,256	-32.896%
2025-01-09	0.08287	0.08477	0.08012	0.08217	-0.629%	518,424	-31.484%
2025-01-08	0.08569	0.08569	0.07979	0.08269	-2.957%	353,027	-31.914%
2025-01-07	0.09506	0.09533	0.08493	0.08521	-9.993%	441,986	-33.928%
2025-01-06	0.09201	0.09724	0.09106	0.09467	+3.907%	660,744	-40.530%
2025-01-05	0.09214	0.09237	0.09100	0.09111	-1.268%	142,923	-38.207%
2025-01-04	0.09370	0.09403	0.09132	0.09228	-1.030%	351,784	-38.990%
2025-01-03	0.08737	0.09370	0.08697	0.09324	+6.597%	1,259,487	-39.618%
2025-01-02	0.08696	0.08886	0.08687	0.08747	+1.994%	440,840	-35.635%
2025-01-01	0.08211	0.08607	0.08076	0.08576	+4.382%	460,136	-34.352%
2024-12-31	0.08227	0.08447	0.08154	0.08216	-2.086%	145,583	-31.475%
2024-12-30	0.08400	0.08645	0.08150	0.08391	+0.143%	683,329	-32.904%
2024-12-29	0.08847	0.08890	0.08319	0.08379	-3.999%	84,990	-32.808%
2024-12-28	0.08521	0.08849	0.08521	0.08728	+0.925%	445,962	-35.495%
2024-12-27	0.08498	0.08965	0.08498	0.08648	+1.897%	250,520	-34.898%
2024-12-26	0.09042	0.09043	0.08417	0.08487	-6.675%	618,461	-33.663%
2024-12-25	0.09453	0.09476	0.09094	0.09094	-3.624%	381,194	-38.091%
2024-12-24	0.09019	0.09510	0.08884	0.09436	+4.868%	394,944	-40.335%
2024-12-23	0.08338	0.09014	0.08263	0.08998	+6.890%	505,936	-37.431%
2024-12-22	0.08405	0.08629	0.08219	0.08418	+1.361%	943,729	-33.120%
2024-12-21	0.08910	0.09360	0.08283	0.08305	-5.914%	567,553	-32.210%
2024-12-20	0.08599	0.08857	0.07454	0.08827	+2.129%	648,635	-36.218%
2024-12-19	0.09375	0.09503	0.08325	0.08643	-8.043%	796,228	-34.861%
2024-12-18	0.10340	0.10340	0.09399	0.09399	-8.845%	996,461	-40.100%
2024-12-17	0.10675	0.11022	0.10311	0.10311	-5.265%	874,390	-45.398%

.dark-mode .hYDRCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYDRCQ{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / U.S. dollarcrypto Bitstamp

CHZUSD
Chiliz / U.S. dollar
crypto Bitstamp