Dark

CHZUSD
Chiliz / United States dollar
crypto Composite

Real-time

Jun 14, 2026 12:03:06 PM EDT

0.025000USD-1.961%(-0.000500)14,667,339CHZ376,253USD

0.006758Bid 0.025428Ask 0.018670Spread

Composite
0.025000 Coinbase
0.025000 Bitstamp
0.024900 OKX
0.024930 Bitfinex
0.025319

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-14	0.0256	0.026500	0.024500	0.025000	-2.344%	11,596,465	0.000%
2026-06-13	0.0259	0.026431	0.025160	0.025600	-1.158%	10,545,186	-2.344%
2026-06-12	0.0280	0.028200	0.025400	0.025900	-8.156%	19,926,707	-3.475%
2026-06-11	0.0266	0.030700	0.026250	0.028200	+5.618%	30,063,629	-11.348%
2026-06-10	0.0289	0.029400	0.025800	0.026700	-7.292%	28,183,089	-6.367%
2026-06-09	0.0265	0.029340	0.025300	0.028800	+9.514%	35,587,460	-13.194%
2026-06-08	0.0250	0.027680	0.024200	0.026298	+4.907%	28,213,081	-4.936%
2026-06-07	0.0251	0.026050	0.024340	0.025068	-0.429%	9,459,357	-0.271%
2026-06-06	0.0248	0.025400	0.022950	0.025176	+2.142%	16,145,168	-0.699%
2026-06-05	0.0268	0.026870	0.023100	0.024648	-7.554%	46,695,791	+1.428%
2026-06-04	0.0334	0.033900	0.026250	0.026662	-21.067%	61,547,005	-6.234%
2026-06-03	0.0328	0.035000	0.032290	0.033778	+4.979%	22,633,297	-25.987%
2026-06-02	0.0366	0.037400	0.032176	0.032176	-11.371%	27,863,472	-22.302%
2026-06-01	0.0339	0.037330	0.032800	0.036304	+7.692%	22,024,291	-31.137%
2026-05-31	0.0329	0.034200	0.032460	0.033711	+2.449%	12,479,648	-25.840%
2026-05-30	0.0331	0.034900	0.032600	0.032905	-1.785%	7,858,934	-24.024%
2026-05-29	0.0348	0.034805	0.032370	0.033503	-4.085%	18,511,455	-25.380%
2026-05-28	0.0365	0.037100	0.033300	0.034930	-3.377%	22,782,298	-28.428%
2026-05-27	0.0361	0.037400	0.034900	0.036151	+0.133%	17,422,604	-30.846%
2026-05-26	0.0368	0.036862	0.034610	0.036103	-1.774%	25,054,744	-30.754%
2026-05-25	0.0364	0.037621	0.036000	0.036755	+0.718%	19,210,729	-31.982%
2026-05-24	0.0377	0.038600	0.035020	0.036493	-3.799%	34,602,390	-31.494%
2026-05-23	0.0401	0.041070	0.036260	0.037934	-5.815%	50,956,444	-34.096%
2026-05-22	0.0438	0.043900	0.039800	0.040276	-8.130%	21,573,700	-37.928%
2026-05-21	0.0447	0.045900	0.042200	0.043840	-1.682%	22,969,401	-42.974%
2026-05-20	0.0474	0.048040	0.044300	0.044590	-6.324%	15,332,876	-43.934%
2026-05-19	0.0486	0.050200	0.046500	0.047600	-1.612%	18,747,759	-47.479%
2026-05-18	0.0464	0.049600	0.045500	0.048380	+4.222%	42,292,883	-48.326%
2026-05-17	0.0477	0.049700	0.045200	0.046420	-2.663%	38,999,351	-46.144%
2026-05-16	0.0455	0.049100	0.043020	0.047690	+3.945%	63,756,855	-47.578%
2026-05-15	0.0444	0.047300	0.042570	0.045880	+3.707%	44,595,240	-45.510%
2026-05-14	0.0432	0.044367	0.042140	0.044240	+2.360%	16,027,969	-43.490%
2026-05-13	0.0444	0.045830	0.042000	0.043220	-2.789%	26,451,353	-42.156%
2026-05-12	0.0433	0.044680	0.041700	0.044460	+2.348%	21,272,714	-43.770%
2026-05-11	0.0456	0.045750	0.042600	0.043440	-5.049%	15,230,461	-42.449%
2026-05-10	0.0447	0.046800	0.044120	0.045750	+2.143%	15,565,921	-45.355%
2026-05-09	0.0450	0.047300	0.044300	0.044790	-1.169%	12,941,408	-44.184%
2026-05-08	0.0442	0.046860	0.043450	0.045320	+2.441%	27,220,591	-44.837%
2026-05-07	0.0431	0.044312	0.042000	0.044240	+1.889%	24,406,775	-43.490%
2026-05-06	0.0415	0.043600	0.041300	0.043420	+4.778%	24,639,714	-42.423%
2026-05-05	0.0398	0.043000	0.039600	0.041440	+4.147%	20,109,599	-39.672%
2026-05-04	0.0402	0.041530	0.039000	0.039790	-1.241%	22,889,960	-37.170%
2026-05-03	0.0415	0.041780	0.038320	0.040290	-3.566%	17,268,661	-37.950%
2026-05-02	0.0416	0.041900	0.041080	0.041780	+0.578%	5,479,232	-40.163%
2026-05-01	0.0413	0.042400	0.040990	0.041540	+0.997%	13,056,334	-39.817%
2026-04-30	0.0424	0.042700	0.040050	0.041130	-2.720%	25,399,793	-39.217%
2026-04-29	0.0455	0.047800	0.041200	0.042280	-7.281%	34,491,533	-40.870%
2026-04-28	0.0501	0.050600	0.044900	0.045600	-9.073%	28,046,566	-45.175%
2026-04-27	0.0497	0.051340	0.047900	0.050150	+0.804%	23,094,286	-50.150%
2026-04-26	0.0496	0.051700	0.048940	0.049750	-0.201%	12,642,834	-49.749%
2026-04-25	0.0482	0.050300	0.047790	0.049850	+3.102%	10,511,106	-49.850%
2026-04-24	0.0502	0.052000	0.047400	0.048350	-3.589%	26,599,601	-48.294%
2026-04-23	0.0472	0.050400	0.046000	0.050150	+6.227%	20,238,609	-50.150%
2026-04-22	0.0478	0.049000	0.045800	0.047210	-1.769%	35,288,389	-47.045%
2026-04-21	0.0467	0.049140	0.045362	0.048060	+3.488%	58,200,701	-47.982%
2026-04-20	0.0408	0.048500	0.040540	0.046440	+14.497%	44,911,055	-46.167%
2026-04-19	0.0404	0.042190	0.039850	0.040560	-0.588%	10,515,544	-38.363%
2026-04-18	0.0411	0.042700	0.040000	0.040800	-1.687%	10,217,864	-38.725%
2026-04-17	0.0428	0.042960	0.040100	0.041500	-2.969%	41,319,544	-39.759%
2026-04-16	0.0421	0.044500	0.041800	0.042770	+2.223%	39,131,750	-41.548%
2026-04-15	0.0365	0.044160	0.036380	0.041840	+14.662%	37,791,075	-40.249%
2026-04-14	0.0371	0.037600	0.035600	0.036490	-2.198%	13,721,310	-31.488%
2026-04-13	0.0356	0.037400	0.035500	0.037310	+4.715%	12,174,659	-32.994%
2026-04-12	0.0391	0.039510	0.035630	0.035630	-9.569%	8,373,066	-29.834%
2026-04-11	0.0395	0.039950	0.039070	0.039400	-1.080%	2,403,022	-36.548%
2026-04-10	0.0390	0.039830	0.038900	0.039830	+2.207%	6,930,571	-37.233%
2026-04-09	0.0376	0.039460	0.037380	0.038970	+3.644%	5,840,261	-35.848%
2026-04-08	0.0395	0.039830	0.037590	0.037600	-5.599%	7,719,853	-33.511%
2026-04-07	0.0376	0.040000	0.037100	0.039830	+6.554%	11,245,923	-37.233%
2026-04-06	0.0390	0.039700	0.037300	0.037380	-3.311%	5,435,723	-33.119%
2026-04-05	0.0390	0.039500	0.037760	0.038660	-1.176%	3,125,631	-35.334%
2026-04-04	0.0394	0.039560	0.038610	0.039120	-1.112%	5,506,847	-36.094%
2026-04-03	0.0389	0.041000	0.038531	0.039560	+1.723%	13,051,560	-36.805%
2026-04-02	0.0412	0.041710	0.038270	0.038890	-5.446%	9,110,407	-35.716%
2026-04-01	0.0422	0.042800	0.040830	0.041130	-2.141%	6,729,343	-39.217%
2026-03-31	0.0426	0.044200	0.041391	0.042030	-0.826%	19,514,400	-40.519%
2026-03-30	0.0402	0.044900	0.040100	0.042380	+5.765%	36,356,133	-41.010%
2026-03-29	0.0404	0.041200	0.038550	0.040070	-0.224%	13,150,968	-37.609%
2026-03-28	0.0356	0.042000	0.035300	0.040160	+12.936%	22,314,435	-37.749%
2026-03-27	0.0353	0.036400	0.034246	0.035560	+0.623%	7,372,543	-29.696%
2026-03-26	0.0360	0.036190	0.034600	0.035340	-1.340%	8,579,071	-29.259%
2026-03-25	0.0359	0.036300	0.035600	0.035820	+0.056%	4,281,782	-30.207%
2026-03-24	0.0359	0.036220	0.035400	0.035800	+0.421%	4,328,479	-30.168%
2026-03-23	0.0347	0.035980	0.034100	0.035650	+2.708%	9,999,726	-29.874%
2026-03-22	0.0349	0.035620	0.034200	0.034710	-0.829%	2,528,346	-27.975%
2026-03-21	0.0361	0.036600	0.034730	0.035000	-3.288%	2,455,633	-28.571%
2026-03-20	0.0360	0.037000	0.035500	0.036190	+0.584%	7,785,539	-30.920%
2026-03-19	0.0364	0.036640	0.034900	0.035980	-1.208%	4,196,269	-30.517%
2026-03-18	0.0389	0.039190	0.035600	0.036420	-6.783%	10,491,375	-31.356%
2026-03-17	0.0398	0.039940	0.038480	0.039070	-2.178%	4,463,876	-36.012%
2026-03-16	0.0378	0.040120	0.037600	0.039940	+6.223%	9,351,926	-37.406%
2026-03-15	0.0384	0.038400	0.037500	0.037600	-1.802%	3,997,407	-33.511%
2026-03-14	0.0379	0.038600	0.037360	0.038290	+0.236%	4,837,423	-34.709%
2026-03-13	0.0373	0.038680	0.037140	0.038200	+2.854%	8,107,347	-34.555%
2026-03-12	0.0385	0.038660	0.036920	0.037140	-3.932%	4,643,619	-32.687%
2026-03-11	0.0381	0.039000	0.037687	0.038660	+1.178%	9,033,053	-35.334%
2026-03-10	0.0385	0.041100	0.038100	0.038210	-1.010%	12,930,586	-34.572%
2026-03-09	0.0363	0.039410	0.036040	0.038600	+7.103%	18,371,009	-35.233%
2026-03-08	0.0345	0.037500	0.033804	0.036040	+5.042%	7,546,653	-30.633%
2026-03-07	0.0364	0.036460	0.033680	0.034310	-3.325%	5,742,128	-27.135%
2026-03-06	0.0371	0.038010	0.035489	0.035490	-6.630%	5,328,068	-29.558%
2026-03-05	0.0376	0.039039	0.037000	0.038010	+1.577%	9,562,679	-34.228%
2026-03-04	0.0366	0.038300	0.035510	0.037420	+2.240%	16,750,087	-33.191%
2026-03-03	0.0343	0.037200	0.034300	0.036600	+6.241%	12,032,585	-31.694%
2026-03-02	0.0332	0.035780	0.033076	0.034450	+3.175%	10,258,478	-27.431%
2026-03-01	0.0344	0.034820	0.032580	0.033390	-3.720%	11,276,905	-25.127%
2026-02-28	0.0338	0.035100	0.031170	0.034680	+4.207%	20,801,138	-27.912%
2026-02-27	0.0322	0.035400	0.031990	0.033280	+3.322%	12,649,051	-24.880%
2026-02-26	0.0353	0.035400	0.031100	0.032210	-7.787%	13,072,813	-22.384%
2026-02-25	0.0333	0.036000	0.033160	0.034930	+4.550%	10,696,040	-28.428%
2026-02-24	0.0339	0.034580	0.033264	0.033410	-1.212%	5,183,967	-25.172%
2026-02-23	0.0349	0.035196	0.032800	0.033820	-2.732%	12,510,351	-26.079%
2026-02-22	0.0356	0.035720	0.033480	0.034770	-2.496%	15,547,522	-28.099%
2026-02-21	0.0356	0.036770	0.035350	0.035660	+0.877%	5,079,465	-29.893%
2026-02-20	0.0386	0.038934	0.035000	0.035350	-7.242%	13,408,402	-29.279%
2026-02-19	0.0395	0.039983	0.037510	0.038110	-2.582%	4,170,284	-34.400%
2026-02-18	0.0406	0.041060	0.038980	0.039120	-3.527%	3,329,310	-36.094%
2026-02-17	0.0416	0.041900	0.040000	0.040550	-2.571%	5,134,498	-38.348%
2026-02-16	0.0400	0.041847	0.039740	0.041620	+1.885%	3,898,769	-39.933%
2026-02-15	0.0428	0.043320	0.039640	0.040850	-5.680%	6,203,396	-38.800%
2026-02-14	0.0419	0.044200	0.041080	0.043310	+5.428%	6,305,646	-42.277%
2026-02-13	0.0400	0.041900	0.039400	0.041080	+3.895%	4,573,025	-39.143%
2026-02-12	0.0389	0.040900	0.038900	0.039540	+0.457%	4,408,980	-36.773%
2026-02-11	0.0398	0.040140	0.037700	0.039360	-0.405%	11,086,579	-36.484%
2026-02-10	0.0402	0.040700	0.038600	0.039520	-2.299%	24,551,505	-36.741%
2026-02-09	0.0415	0.042200	0.039320	0.040450	-1.558%	5,969,037	-38.195%
2026-02-08	0.0428	0.042930	0.040840	0.041090	-4.063%	6,112,357	-39.158%
2026-02-07	0.0416	0.044100	0.040770	0.042830	+2.858%	15,808,306	-41.630%
2026-02-06	0.0384	0.042600	0.034300	0.041640	+8.749%	25,030,392	-39.962%
2026-02-05	0.0442	0.044500	0.037900	0.038290	-12.500%	26,980,690	-34.709%
2026-02-04	0.0441	0.045500	0.042700	0.043760	-0.703%	15,660,322	-42.870%
2026-02-03	0.0461	0.046180	0.041900	0.044070	-4.258%	23,172,089	-43.272%
2026-02-02	0.0459	0.047100	0.043700	0.046030	+1.032%	12,400,309	-45.688%
2026-02-01	0.0444	0.047400	0.044160	0.045560	+3.170%	14,661,329	-45.127%
2026-01-31	0.0491	0.049352	0.040600	0.044160	-10.698%	21,197,109	-43.388%
2026-01-30	0.0473	0.050910	0.046500	0.049450	+4.457%	19,579,002	-49.444%
2026-01-29	0.0563	0.057110	0.046170	0.047340	-17.107%	32,874,757	-47.191%
2026-01-28	0.0577	0.058100	0.055860	0.057110	-0.730%	11,316,602	-56.225%
2026-01-27	0.0546	0.058130	0.053500	0.057530	+5.270%	27,711,519	-56.544%
2026-01-26	0.0495	0.054734	0.049290	0.054650	+9.739%	13,659,001	-54.254%
2026-01-25	0.0520	0.054500	0.049400	0.049800	-4.175%	21,754,740	-49.799%
2026-01-24	0.0504	0.053200	0.049660	0.051970	+4.399%	9,099,471	-51.895%
2026-01-23	0.0508	0.052900	0.049150	0.049780	-1.367%	14,280,477	-49.779%
2026-01-22	0.0509	0.055482	0.049970	0.050470	-0.650%	17,351,487	-50.466%
2026-01-21	0.0514	0.053557	0.049800	0.050800	-0.859%	22,371,104	-50.787%
2026-01-20	0.0572	0.057232	0.050900	0.051240	-10.451%	36,030,355	-51.210%
2026-01-19	0.0597	0.061000	0.052330	0.057220	-4.554%	31,883,675	-56.309%
2026-01-18	0.0619	0.064040	0.058840	0.059950	-2.393%	26,374,237	-58.299%
2026-01-17	0.0579	0.064350	0.057300	0.061420	+5.915%	34,272,977	-59.297%
2026-01-16	0.0581	0.060500	0.057050	0.057990	-0.224%	33,460,700	-56.889%
2026-01-15	0.0558	0.063100	0.053800	0.058120	+3.971%	51,243,941	-56.986%
2026-01-14	0.0535	0.057870	0.053500	0.055900	+4.097%	25,802,411	-55.277%
2026-01-13	0.0504	0.055140	0.050330	0.053700	+6.696%	32,987,395	-53.445%
2026-01-12	0.0488	0.051630	0.047900	0.050330	+3.262%	14,280,100	-50.328%
2026-01-11	0.0506	0.050970	0.047800	0.048740	-3.082%	12,559,423	-48.707%
2026-01-10	0.0448	0.052100	0.044300	0.050290	+10.918%	29,056,521	-50.288%
2026-01-09	0.0444	0.045900	0.043900	0.045340	+1.888%	4,289,926	-44.861%
2026-01-08	0.0432	0.045310	0.043160	0.044500	+3.105%	16,965,528	-43.820%
2026-01-07	0.0442	0.044410	0.042625	0.043160	-1.686%	8,606,726	-42.076%
2026-01-06	0.0454	0.045800	0.042500	0.043900	-3.939%	10,953,850	-43.052%
2026-01-05	0.0446	0.046930	0.044580	0.045700	+1.941%	13,801,982	-45.295%
2026-01-04	0.0457	0.046200	0.044520	0.044830	-1.016%	6,743,726	-44.234%
2026-01-03	0.0439	0.046700	0.043550	0.045290	+3.237%	12,175,047	-44.800%
2026-01-02	0.0412	0.046410	0.041200	0.043870	+6.197%	14,618,546	-43.013%
2026-01-01	0.0425	0.043200	0.041000	0.041310	-2.617%	9,943,512	-39.482%
2025-12-31	0.0396	0.045900	0.039460	0.042420	+6.959%	39,048,403	-41.066%
2025-12-30	0.0369	0.039821	0.036670	0.039660	+8.095%	9,356,512	-36.964%
2025-12-29	0.0362	0.038290	0.036180	0.036690	+1.410%	17,028,617	-31.862%
2025-12-28	0.0366	0.037229	0.035800	0.036180	-0.248%	8,251,570	-30.901%
2025-12-27	0.0365	0.037160	0.035600	0.036270	+0.055%	6,247,498	-31.073%
2025-12-26	0.0338	0.036950	0.033400	0.036250	+7.185%	8,668,973	-31.034%
2025-12-25	0.0350	0.035300	0.033800	0.033820	-3.647%	2,614,261	-26.079%
2025-12-24	0.0346	0.036180	0.034400	0.035100	+1.857%	15,974,728	-28.775%
2025-12-23	0.0358	0.036020	0.034300	0.034460	-4.118%	5,883,514	-27.452%
2025-12-22	0.0363	0.037200	0.035100	0.035940	-1.019%	20,136,500	-30.440%
2025-12-21	0.0368	0.038900	0.035300	0.036310	-0.874%	23,815,105	-31.148%
2025-12-20	0.0358	0.040430	0.035000	0.036630	+2.090%	61,863,611	-31.750%
2025-12-19	0.0287	0.036545	0.028600	0.035880	+24.974%	29,100,486	-30.323%
2025-12-18	0.0291	0.029710	0.028100	0.028710	-0.897%	1,925,923	-12.922%
2025-12-17	0.0304	0.030910	0.028800	0.028970	-4.515%	2,432,418	-13.704%
2025-12-16	0.0307	0.030700	0.029870	0.030340	-1.140%	3,758,499	-17.601%
2025-12-15	0.0321	0.032654	0.029990	0.030690	-4.955%	5,282,290	-18.540%
2025-12-14	0.0334	0.033560	0.031800	0.032290	-3.784%	3,646,586	-22.577%
2025-12-13	0.0338	0.034300	0.031730	0.033560	+0.690%	2,922,060	-25.507%
2025-12-12	0.0332	0.034500	0.032400	0.033330	+0.422%	9,890,477	-24.992%
2025-12-11	0.0324	0.034020	0.032000	0.033190	+2.628%	9,533,600	-24.676%
2025-12-10	0.0331	0.033400	0.032000	0.032340	-2.414%	5,308,329	-22.696%
2025-12-09	0.0319	0.034060	0.031820	0.033140	+4.083%	16,123,848	-24.562%
2025-12-08	0.0307	0.032500	0.030700	0.031840	+2.248%	8,686,474	-21.482%
2025-12-07	0.0320	0.032090	0.030200	0.031140	-2.291%	8,522,846	-19.717%
2025-12-06	0.0296	0.032200	0.029460	0.031870	+8.181%	17,591,913	-21.556%
2025-12-05	0.0304	0.030540	0.029270	0.029460	-3.156%	2,336,133	-15.139%
2025-12-04	0.0309	0.031140	0.029700	0.030420	-2.312%	5,389,171	-17.817%
2025-12-03	0.0303	0.031400	0.030240	0.031140	+2.976%	8,425,644	-19.717%
2025-12-02	0.0286	0.030700	0.028310	0.030240	+6.817%	2,157,009	-17.328%
2025-12-01	0.0303	0.030350	0.028000	0.028310	-6.722%	3,030,688	-11.692%
2025-11-30	0.0307	0.031520	0.030300	0.030350	-1.748%	1,343,590	-17.628%
2025-11-29	0.0305	0.032600	0.030240	0.030890	+1.612%	11,711,136	-19.068%
2025-11-28	0.0295	0.030890	0.029020	0.030400	+4.755%	2,843,438	-17.763%
2025-11-27	0.0292	0.029700	0.028870	0.029020	-0.514%	1,971,557	-13.853%
2025-11-26	0.0293	0.029500	0.028500	0.029170	+0.725%	3,493,829	-14.296%
2025-11-25	0.0289	0.029659	0.028300	0.028960	-0.481%	1,300,602	-13.674%
2025-11-24	0.0277	0.029230	0.027500	0.029100	+3.780%	2,190,134	-14.089%
2025-11-23	0.0279	0.028608	0.027700	0.028040	+0.466%	736,517	-10.842%
2025-11-22	0.0278	0.028100	0.027200	0.027910	+2.610%	1,433,876	-10.426%
2025-11-21	0.0285	0.029070	0.026610	0.027200	-5.621%	25,139,083	-8.088%
2025-11-20	0.0297	0.030537	0.027900	0.028820	-3.126%	12,678,602	-13.255%
2025-11-19	0.0308	0.031000	0.028650	0.029750	-3.939%	6,566,632	-15.966%
2025-11-18	0.0299	0.031390	0.029500	0.030970	-1.338%	3,650,917	-19.277%
2025-11-17	0.0306	0.031560	0.029500	0.031390	+4.633%	3,891,789	-20.357%
2025-11-16	0.0314	0.032000	0.029900	0.030000	-4.973%	3,559,159	-16.667%
2025-11-15	0.0312	0.032120	0.030730	0.031570	+2.733%	2,544,628	-20.811%
2025-11-14	0.0316	0.033150	0.030250	0.030730	-7.300%	3,222,427	-18.646%
2025-11-13	0.0324	0.033660	0.031040	0.033150	-1.515%	2,261,448	-24.585%
2025-11-12	0.0328	0.033800	0.031900	0.033660	+2.435%	1,957,580	-25.728%
2025-11-11	0.0343	0.034700	0.032580	0.032860	-4.836%	2,094,813	-23.920%
2025-11-10	0.0339	0.034956	0.033788	0.034530	+0.847%	7,038,345	-27.599%
2025-11-09	0.0342	0.034240	0.033000	0.034240	-0.175%	1,157,162	-26.986%
2025-11-08	0.0347	0.035100	0.033300	0.034300	-1.832%	7,744,655	-27.114%
2025-11-07	0.0300	0.035500	0.028820	0.034940	+21.235%	8,714,042	-28.449%
2025-11-06	0.0292	0.029900	0.028360	0.028820	-1.064%	4,408,435	-13.255%
2025-11-05	0.0280	0.029400	0.026700	0.029130	+2.788%	2,368,999	-14.178%
2025-11-04	0.0288	0.030656	0.026900	0.028340	-1.529%	8,595,857	-11.785%
2025-11-03	0.0320	0.032000	0.027500	0.028780	-9.922%	8,329,966	-13.134%
2025-11-02	0.0315	0.031950	0.030860	0.031950	+1.687%	1,699,563	-21.753%
2025-11-01	0.0308	0.031555	0.030700	0.031420	+1.453%	3,513,435	-20.433%
2025-10-31	0.0306	0.031400	0.030300	0.030970	+1.674%	5,866,121	-19.277%
2025-10-30	0.0319	0.032200	0.029600	0.030460	-6.850%	3,083,409	-17.925%
2025-10-29	0.0321	0.032800	0.031400	0.032700	+2.028%	3,977,459	-23.547%
2025-10-28	0.0328	0.033400	0.031380	0.032050	-2.018%	3,120,299	-21.997%
2025-10-27	0.0336	0.033820	0.032310	0.032710	-2.154%	2,935,653	-23.571%
2025-10-26	0.0326	0.033690	0.032390	0.033430	+2.862%	826,324	-25.217%
2025-10-25	0.0325	0.032780	0.032050	0.032500	+1.404%	2,191,723	-23.077%
2025-10-24	0.0320	0.032959	0.031790	0.032050	+0.533%	4,580,987	-21.997%
2025-10-23	0.0315	0.032340	0.031000	0.031880	+2.839%	1,002,577	-21.581%
2025-10-22	0.0319	0.033040	0.030675	0.031000	-6.174%	2,747,203	-19.355%
2025-10-21	0.0332	0.034200	0.031900	0.033040	-0.332%	2,766,361	-24.334%
2025-10-20	0.0330	0.033900	0.030600	0.033150	-0.060%	2,968,091	-24.585%
2025-10-19	0.0326	0.033500	0.032200	0.033170	+1.406%	3,026,624	-24.631%
2025-10-18	0.0327	0.033400	0.032400	0.032710	-0.578%	3,195,347	-23.571%
2025-10-17	0.0333	0.033910	0.030900	0.032900	-2.978%	8,195,594	-24.012%
2025-10-16	0.0344	0.035477	0.032800	0.033910	-1.338%	7,605,926	-26.275%
2025-10-15	0.0356	0.036540	0.033750	0.034370	-4.048%	6,505,214	-27.262%
2025-10-14	0.0368	0.037491	0.033500	0.035820	-2.398%	6,411,731	-30.207%
2025-10-13	0.0350	0.038676	0.034600	0.036700	+4.350%	5,409,832	-31.880%
2025-10-12	0.0317	0.035700	0.031200	0.035170	+11.157%	8,356,117	-28.917%
2025-10-11	0.0308	0.036280	0.030000	0.031640	+1.736%	51,732,735	-20.986%
2025-10-10	0.0414	0.047940	0.016140	0.031100	-24.165%	33,530,894	-19.614%
2025-10-09	0.0424	0.042730	0.040300	0.041010	-4.025%	3,669,138	-39.039%
2025-10-08	0.0418	0.043400	0.041300	0.042730	+1.136%	3,194,552	-41.493%
2025-10-07	0.0443	0.044800	0.041553	0.042250	-5.227%	9,460,578	-40.828%
2025-10-06	0.0434	0.045000	0.043250	0.044580	+1.920%	9,160,853	-43.921%
2025-10-05	0.0442	0.045600	0.043478	0.043740	-1.486%	4,683,959	-42.844%
2025-10-04	0.0457	0.045700	0.043980	0.044400	-2.267%	2,510,345	-43.694%
2025-10-03	0.0458	0.046220	0.044300	0.045430	-1.709%	5,476,196	-44.970%
2025-10-02	0.0446	0.047200	0.044400	0.046220	+3.725%	17,142,403	-45.911%
2025-10-01	0.0405	0.045700	0.040200	0.044560	+10.406%	12,870,158	-43.896%
2025-09-30	0.0399	0.040508	0.038800	0.040360	+1.560%	7,802,656	-38.057%
2025-09-29	0.0399	0.040300	0.039100	0.039740	-0.824%	3,679,739	-37.091%
2025-09-28	0.0386	0.040160	0.038390	0.040070	+2.193%	1,309,400	-37.609%
2025-09-27	0.0395	0.039740	0.038800	0.039210	-0.910%	602,836	-36.241%
2025-09-26	0.0385	0.039673	0.038000	0.039570	+3.804%	2,005,119	-36.821%
2025-09-25	0.0397	0.040630	0.037710	0.038120	-6.178%	2,589,883	-34.418%
2025-09-24	0.0396	0.040940	0.039060	0.040630	+2.394%	3,275,959	-38.469%
2025-09-23	0.0393	0.040300	0.038400	0.039680	+2.058%	1,677,665	-36.996%
2025-09-22	0.0418	0.042350	0.037600	0.038880	-8.194%	6,054,060	-35.700%
2025-09-21	0.0424	0.042910	0.041880	0.042350	-0.447%	1,660,596	-40.968%
2025-09-20	0.0419	0.042800	0.041600	0.042540	+1.238%	730,876	-41.232%
2025-09-19	0.0437	0.044000	0.041600	0.042020	-3.535%	2,653,567	-40.505%
2025-09-18	0.0431	0.043930	0.042600	0.043560	+1.823%	5,844,729	-42.608%
2025-09-17	0.0418	0.043250	0.040900	0.042780	+2.516%	2,149,596	-41.561%
2025-09-16	0.0407	0.042000	0.040100	0.041730	+2.682%	1,654,272	-40.091%
2025-09-15	0.0423	0.042766	0.040084	0.040640	-4.219%	3,884,157	-38.484%
2025-09-14	0.0441	0.044200	0.041987	0.042430	-3.809%	3,044,086	-41.079%
2025-09-13	0.0434	0.044400	0.043160	0.044110	+1.402%	7,109,187	-43.324%
2025-09-12	0.0423	0.043610	0.042000	0.043500	+2.522%	3,032,135	-42.529%
2025-09-11	0.0421	0.042740	0.041500	0.042430	-0.725%	2,004,659	-41.079%
2025-09-10	0.0421	0.042945	0.041800	0.042740	+2.200%	5,249,092	-41.507%
2025-09-09	0.0417	0.043200	0.041400	0.041820	+0.360%	10,679,369	-40.220%
2025-09-08	0.0400	0.041800	0.039900	0.041670	+4.436%	7,419,498	-40.005%
2025-09-07	0.0391	0.040200	0.039100	0.039900	+1.942%	1,530,399	-37.343%
2025-09-06	0.0395	0.039630	0.038900	0.039140	-1.212%	1,722,428	-36.127%
2025-09-05	0.0387	0.040200	0.038700	0.039620	+2.061%	6,111,131	-36.901%
2025-09-04	0.0398	0.039936	0.038400	0.038820	-2.143%	2,684,232	-35.600%
2025-09-03	0.0391	0.040200	0.038900	0.039670	+1.901%	1,022,606	-36.980%
2025-09-02	0.0387	0.039800	0.038500	0.038930	+0.542%	1,223,775	-35.782%
2025-09-01	0.0399	0.040710	0.038100	0.038720	-3.152%	5,494,496	-35.434%
2025-08-31	0.0403	0.041600	0.039500	0.039980	+1.215%	4,583,756	-37.469%
2025-08-30	0.0390	0.039661	0.038500	0.039500	+1.023%	1,049,714	-36.709%
2025-08-29	0.0411	0.041200	0.038500	0.039100	-2.615%	11,127,990	-36.061%
2025-08-28	0.0394	0.041010	0.039100	0.040150	+1.543%	4,600,774	-37.733%
2025-08-27	0.0397	0.040149	0.039300	0.039540	-0.603%	1,712,650	-36.773%
2025-08-26	0.0381	0.039880	0.037900	0.039780	+4.191%	1,258,506	-37.154%
2025-08-25	0.0409	0.041217	0.037600	0.038180	-6.513%	5,190,459	-34.521%
2025-08-24	0.0418	0.042449	0.039800	0.040840	-2.273%	9,966,020	-38.786%
2025-08-23	0.0426	0.042783	0.041300	0.041790	-2.314%	12,953,983	-40.177%
2025-08-22	0.0395	0.042920	0.038300	0.042780	+7.650%	12,359,411	-41.561%
2025-08-21	0.0403	0.040770	0.039260	0.039740	-1.390%	12,755,751	-37.091%
2025-08-20	0.0389	0.040600	0.038600	0.040300	+4.161%	4,355,853	-37.965%
2025-08-19	0.0400	0.040430	0.038680	0.038690	-3.804%	2,932,710	-35.384%
2025-08-18	0.0412	0.041390	0.039300	0.040220	-2.827%	2,818,387	-37.842%
2025-08-17	0.0418	0.042700	0.041190	0.041390	0.000%	1,917,019	-39.599%
2025-08-16	0.0401	0.041820	0.040100	0.041390	+3.372%	3,758,147	-39.599%
2025-08-15	0.0402	0.041342	0.038550	0.040040	+0.958%	4,237,781	-37.562%
2025-08-14	0.0444	0.044800	0.039485	0.039660	-10.876%	3,649,978	-36.964%
2025-08-13	0.0434	0.044800	0.042790	0.044500	+2.464%	2,800,863	-43.820%
2025-08-12	0.0408	0.043600	0.040600	0.043430	+6.368%	2,011,480	-42.436%
2025-08-11	0.0430	0.044205	0.040689	0.040830	-5.552%	6,526,682	-38.771%
2025-08-10	0.0434	0.044020	0.041900	0.043230	-1.008%	4,659,263	-42.170%
2025-08-09	0.0424	0.044000	0.042200	0.043670	+3.557%	4,467,074	-42.752%
2025-08-08	0.0409	0.042500	0.040362	0.042170	+3.510%	35,739,552	-40.716%
2025-08-07	0.0395	0.040950	0.039000	0.040740	+3.849%	6,503,614	-38.635%
2025-08-06	0.0385	0.039600	0.037700	0.039230	+0.077%	2,833,700	-36.273%
2025-08-05	0.0399	0.040180	0.037900	0.039200	-1.085%	1,327,991	-36.224%
2025-08-04	0.0383	0.040200	0.037880	0.039630	+4.620%	2,110,317	-36.916%
2025-08-03	0.0370	0.038340	0.036600	0.037880	+2.517%	1,338,697	-34.002%
2025-08-02	0.0378	0.038200	0.036400	0.036950	-1.624%	2,474,319	-32.341%
2025-08-01	0.0386	0.038950	0.036690	0.037560	-2.921%	2,790,035	-33.440%
2025-07-31	0.0405	0.041551	0.038500	0.038690	-3.396%	2,146,354	-35.384%
2025-07-30	0.0410	0.041300	0.038700	0.040050	-2.673%	2,811,999	-37.578%
2025-07-29	0.0412	0.042640	0.040190	0.041150	+0.146%	3,834,603	-39.247%
2025-07-28	0.0442	0.044830	0.041000	0.041090	-7.162%	6,598,541	-39.158%
2025-07-27	0.0425	0.045700	0.042400	0.044260	+3.218%	2,872,547	-43.516%
2025-07-26	0.0423	0.043100	0.041320	0.042880	+3.775%	1,387,671	-41.698%
2025-07-25	0.0414	0.042480	0.040100	0.041320	-1.666%	2,836,580	-39.497%
2025-07-24	0.0420	0.043000	0.039800	0.042020	+0.358%	2,577,782	-40.505%
2025-07-23	0.0462	0.046300	0.041100	0.041870	-7.938%	4,358,809	-40.291%
2025-07-22	0.0463	0.046500	0.043510	0.045480	-2.004%	4,048,133	-45.031%
2025-07-21	0.0454	0.047400	0.044660	0.046410	+2.112%	4,637,578	-46.132%
2025-07-20	0.0437	0.046260	0.043400	0.045450	+4.315%	3,429,807	-44.994%
2025-07-19	0.0425	0.043930	0.041600	0.043570	+1.990%	2,330,450	-42.621%
2025-07-18	0.0425	0.045200	0.041800	0.042720	+0.141%	7,430,287	-41.479%
2025-07-17	0.0420	0.042950	0.041000	0.042660	-0.140%	3,770,666	-41.397%
2025-07-16	0.0414	0.045200	0.040700	0.042720	+3.263%	5,788,632	-41.479%
2025-07-15	0.0402	0.041410	0.038700	0.041370	+2.553%	3,530,563	-39.570%
2025-07-14	0.0408	0.042200	0.039687	0.040340	-2.748%	3,893,370	-38.027%
2025-07-13	0.0395	0.041600	0.039420	0.041480	+5.226%	2,313,623	-39.730%
2025-07-12	0.0400	0.040800	0.038700	0.039420	-0.379%	2,305,704	-36.580%
2025-07-11	0.0400	0.041500	0.039300	0.039570	-0.926%	5,577,486	-36.821%
2025-07-10	0.0378	0.040060	0.037300	0.039940	+5.633%	7,878,013	-37.406%
2025-07-09	0.0358	0.038068	0.035500	0.037810	+5.762%	17,724,844	-33.880%
2025-07-08	0.0350	0.035983	0.034600	0.035750	+1.765%	5,711,034	-30.070%
2025-07-07	0.0357	0.036263	0.034900	0.035130	+0.458%	11,620,842	-28.836%
2025-07-06	0.0351	0.036300	0.034900	0.034970	-0.314%	1,246,964	-28.510%
2025-07-05	0.0348	0.035210	0.034470	0.035080	+1.740%	1,139,956	-28.734%
2025-07-04	0.0367	0.036700	0.034300	0.034480	-5.818%	3,927,777	-27.494%
2025-07-03	0.0365	0.037261	0.036100	0.036610	+0.274%	4,096,398	-31.713%
2025-07-02	0.0339	0.037105	0.033500	0.036510	+6.973%	2,235,789	-31.526%
2025-07-01	0.0353	0.035400	0.033800	0.034130	-3.177%	1,755,216	-26.751%
2025-06-30	0.0366	0.036840	0.034800	0.035250	-4.316%	2,532,278	-29.078%
2025-06-29	0.0354	0.036900	0.035180	0.036840	+4.363%	1,467,860	-32.139%
2025-06-28	0.0347	0.035500	0.034590	0.035300	+1.758%	1,278,591	-29.178%
2025-06-27	0.0341	0.035200	0.033526	0.034690	+0.814%	48,799,752	-27.933%
2025-06-26	0.0359	0.037700	0.033900	0.034410	-3.613%	33,620,309	-27.347%
2025-06-25	0.0357	0.036400	0.034800	0.035700	-0.335%	2,525,555	-29.972%
2025-06-24	0.0352	0.035900	0.035000	0.035820	+5.446%	2,137,884	-30.207%
2025-06-23	0.0323	0.035300	0.031770	0.033970	+6.925%	4,873,440	-26.406%
2025-06-22	0.0330	0.033150	0.030681	0.031770	-2.695%	8,775,190	-21.309%
2025-06-21	0.0344	0.034900	0.032100	0.032650	-5.581%	3,780,676	-23.430%
2025-06-20	0.0352	0.036000	0.033550	0.034580	-1.481%	2,073,515	-27.704%
2025-06-19	0.0352	0.035700	0.034440	0.035100	+0.429%	1,934,340	-28.775%
2025-06-18	0.0353	0.035700	0.034350	0.034950	-2.046%	2,972,064	-28.469%
2025-06-17	0.0365	0.037300	0.034860	0.035680	-3.149%	4,026,713	-29.933%
2025-06-16	0.0362	0.037900	0.035900	0.036840	+2.934%	3,591,620	-32.139%
2025-06-15	0.0364	0.036700	0.035600	0.035790	-0.251%	1,618,838	-30.148%
2025-06-14	0.0366	0.036840	0.035600	0.035880	-1.483%	1,678,389	-30.323%
2025-06-13	0.0372	0.037250	0.034700	0.036420	-2.228%	7,337,272	-31.356%
2025-06-12	0.0392	0.039340	0.037046	0.037250	-5.313%	11,295,630	-32.886%
2025-06-11	0.0407	0.040950	0.038900	0.039340	-3.080%	5,523,737	-36.451%
2025-06-10	0.0395	0.040710	0.038900	0.040590	+2.682%	8,462,046	-38.408%

.dark-mode .LP3ZxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LP3ZxL{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Composite

CHZUSD
Chiliz / United States dollar
crypto Composite