Dark

CHZUSD
Chiliz / United States dollar
crypto Composite

Real-time

Apr 17, 2026 9:03:14 AM EDT

0.041910USD-3.680%(-0.001601)31,181,671CHZ1,312,183USD

0.040438Bid 0.041984Ask 0.001546Spread

Composite
0.041910 Coinbase
0.041700 Bitstamp
0.041910 Bitfinex
0.041436 Gemini
0.041600 OKX
0.041690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.042900	0.042900	0.040100	0.04191	-2.079%	13,554,035	0.000%
2026-04-16	0.042100	0.044500	0.041800	0.04280	+1.905%	29,811,691	-2.079%
2026-04-15	0.036500	0.044160	0.036400	0.04200	+15.385%	32,243,456	-0.214%
2026-04-14	0.037100	0.037600	0.035600	0.03640	-2.413%	12,465,372	+15.137%
2026-04-13	0.035640	0.037400	0.035500	0.03730	+4.482%	10,531,559	+12.359%
2026-04-12	0.039100	0.039510	0.035630	0.03570	-9.391%	6,783,255	+17.395%
2026-04-11	0.039500	0.039900	0.039070	0.03940	-0.505%	2,336,701	+6.371%
2026-04-10	0.038923	0.039830	0.038900	0.03960	+1.643%	6,498,945	+5.833%
2026-04-09	0.037600	0.039450	0.037380	0.03896	+3.342%	4,271,760	+7.572%
2026-04-08	0.039500	0.039600	0.037600	0.03770	-4.870%	6,843,328	+11.167%
2026-04-07	0.037600	0.040000	0.037100	0.03963	+5.906%	10,023,290	+5.753%
2026-04-06	0.038890	0.039700	0.037300	0.03742	-3.557%	4,236,553	+11.999%
2026-04-05	0.038820	0.039500	0.037800	0.03880	-0.767%	2,485,789	+8.015%
2026-04-04	0.039400	0.039510	0.038700	0.03910	-1.263%	4,308,739	+7.187%
2026-04-03	0.038900	0.041000	0.038531	0.03960	+2.062%	12,264,973	+5.833%
2026-04-02	0.041350	0.041700	0.038280	0.03880	-5.297%	7,266,775	+8.015%
2026-04-01	0.042200	0.042800	0.040900	0.04097	-2.522%	5,163,770	+2.294%
2026-03-31	0.042600	0.044200	0.041391	0.04203	-0.826%	19,514,400	-0.286%
2026-03-30	0.040200	0.044900	0.040100	0.04238	+5.765%	36,356,133	-1.109%
2026-03-29	0.040400	0.041200	0.038550	0.04007	-0.224%	13,150,968	+4.592%
2026-03-28	0.035600	0.042000	0.035300	0.04016	+12.936%	22,314,435	+4.358%
2026-03-27	0.035300	0.036400	0.034246	0.03556	+0.623%	7,372,543	+17.857%
2026-03-26	0.036000	0.036190	0.034600	0.03534	-1.340%	8,579,071	+18.591%
2026-03-25	0.035900	0.036300	0.035600	0.03582	+0.056%	4,281,782	+17.002%
2026-03-24	0.035900	0.036220	0.035400	0.03580	+0.421%	4,328,479	+17.067%
2026-03-23	0.034700	0.035980	0.034100	0.03565	+2.708%	9,999,726	+17.560%
2026-03-22	0.034900	0.035620	0.034200	0.03471	-0.829%	2,528,346	+20.743%
2026-03-21	0.036100	0.036600	0.034730	0.03500	-3.288%	2,455,633	+19.743%
2026-03-20	0.036000	0.037000	0.035500	0.03619	+0.584%	7,785,539	+15.805%
2026-03-19	0.036400	0.036640	0.034900	0.03598	-1.208%	4,196,269	+16.481%
2026-03-18	0.038900	0.039190	0.035600	0.03642	-6.783%	10,491,375	+15.074%
2026-03-17	0.039800	0.039940	0.038480	0.03907	-2.178%	4,463,876	+7.269%
2026-03-16	0.037800	0.040120	0.037600	0.03994	+6.223%	9,351,926	+4.932%
2026-03-15	0.038400	0.038400	0.037500	0.03760	-1.802%	3,997,407	+11.463%
2026-03-14	0.037900	0.038600	0.037360	0.03829	+0.236%	4,837,423	+9.454%
2026-03-13	0.037300	0.038680	0.037140	0.03820	+2.854%	8,107,347	+9.712%
2026-03-12	0.038500	0.038660	0.036920	0.03714	-3.932%	4,643,619	+12.843%
2026-03-11	0.038100	0.039000	0.037687	0.03866	+1.178%	9,033,053	+8.407%
2026-03-10	0.038500	0.041100	0.038100	0.03821	-1.010%	12,930,586	+9.683%
2026-03-09	0.036300	0.039410	0.036040	0.03860	+7.103%	18,371,009	+8.575%
2026-03-08	0.034500	0.037500	0.033804	0.03604	+5.042%	7,546,653	+16.287%
2026-03-07	0.036400	0.036460	0.033680	0.03431	-3.325%	5,742,128	+22.151%
2026-03-06	0.037100	0.038010	0.035489	0.03549	-6.630%	5,328,068	+18.090%
2026-03-05	0.037600	0.039039	0.037000	0.03801	+1.577%	9,562,679	+10.260%
2026-03-04	0.036600	0.038300	0.035510	0.03742	+2.240%	16,750,087	+11.999%
2026-03-03	0.034300	0.037200	0.034300	0.03660	+6.241%	12,032,585	+14.508%
2026-03-02	0.033200	0.035780	0.033076	0.03445	+3.175%	10,258,478	+21.655%
2026-03-01	0.034400	0.034820	0.032580	0.03339	-3.720%	11,276,905	+25.517%
2026-02-28	0.033800	0.035100	0.031170	0.03468	+4.207%	20,801,138	+20.848%
2026-02-27	0.032200	0.035400	0.031990	0.03328	+3.322%	12,649,051	+25.931%
2026-02-26	0.035300	0.035400	0.031100	0.03221	-7.787%	13,072,813	+30.115%
2026-02-25	0.033300	0.036000	0.033160	0.03493	+4.550%	10,696,040	+19.983%
2026-02-24	0.033900	0.034580	0.033264	0.03341	-1.212%	5,183,967	+25.441%
2026-02-23	0.034900	0.035196	0.032800	0.03382	-2.732%	12,510,351	+23.921%
2026-02-22	0.035600	0.035720	0.033480	0.03477	-2.496%	15,547,522	+20.535%
2026-02-21	0.035600	0.036770	0.035350	0.03566	+0.877%	5,079,465	+17.527%
2026-02-20	0.038600	0.038934	0.035000	0.03535	-7.242%	13,408,402	+18.557%
2026-02-19	0.039500	0.039983	0.037510	0.03811	-2.582%	4,170,284	+9.971%
2026-02-18	0.040600	0.041060	0.038980	0.03912	-3.527%	3,329,310	+7.132%
2026-02-17	0.041600	0.041900	0.040000	0.04055	-2.571%	5,134,498	+3.354%
2026-02-16	0.040000	0.041847	0.039740	0.04162	+1.885%	3,898,769	+0.697%
2026-02-15	0.042800	0.043320	0.039640	0.04085	-5.680%	6,203,396	+2.595%
2026-02-14	0.041900	0.044200	0.041080	0.04331	+5.428%	6,305,646	-3.233%
2026-02-13	0.040000	0.041900	0.039400	0.04108	+3.895%	4,573,025	+2.020%
2026-02-12	0.038900	0.040900	0.038900	0.03954	+0.457%	4,408,980	+5.994%
2026-02-11	0.039800	0.040140	0.037700	0.03936	-0.405%	11,086,579	+6.479%
2026-02-10	0.040200	0.040700	0.038600	0.03952	-2.299%	24,551,505	+6.048%
2026-02-09	0.041500	0.042200	0.039320	0.04045	-1.558%	5,969,037	+3.609%
2026-02-08	0.042800	0.042930	0.040840	0.04109	-4.063%	6,112,357	+1.996%
2026-02-07	0.041600	0.044100	0.040770	0.04283	+2.858%	15,808,306	-2.148%
2026-02-06	0.038400	0.042600	0.034300	0.04164	+8.749%	25,030,392	+0.648%
2026-02-05	0.044200	0.044500	0.037900	0.03829	-12.500%	26,980,690	+9.454%
2026-02-04	0.044100	0.045500	0.042700	0.04376	-0.703%	15,660,322	-4.228%
2026-02-03	0.046100	0.046180	0.041900	0.04407	-4.258%	23,172,089	-4.901%
2026-02-02	0.045900	0.047100	0.043700	0.04603	+1.032%	12,400,309	-8.951%
2026-02-01	0.044400	0.047400	0.044160	0.04556	+3.170%	14,661,329	-8.011%
2026-01-31	0.049100	0.049352	0.040600	0.04416	-10.698%	21,197,109	-5.095%
2026-01-30	0.047300	0.050910	0.046500	0.04945	+4.457%	19,579,002	-15.248%
2026-01-29	0.056300	0.057110	0.046170	0.04734	-17.107%	32,874,757	-11.470%
2026-01-28	0.057700	0.058100	0.055860	0.05711	-0.730%	11,316,602	-26.615%
2026-01-27	0.054600	0.058130	0.053500	0.05753	+5.270%	27,711,519	-27.151%
2026-01-26	0.049500	0.054734	0.049290	0.05465	+9.739%	13,659,001	-23.312%
2026-01-25	0.052000	0.054500	0.049400	0.04980	-4.175%	21,754,740	-15.843%
2026-01-24	0.050400	0.053200	0.049660	0.05197	+4.399%	9,099,471	-19.357%
2026-01-23	0.050800	0.052900	0.049150	0.04978	-1.367%	14,280,477	-15.810%
2026-01-22	0.050900	0.055482	0.049970	0.05047	-0.650%	17,351,487	-16.961%
2026-01-21	0.051400	0.053557	0.049800	0.05080	-0.859%	22,371,104	-17.500%
2026-01-20	0.057200	0.057232	0.050900	0.05124	-10.451%	36,030,355	-18.208%
2026-01-19	0.059700	0.061000	0.052330	0.05722	-4.554%	31,883,675	-26.756%
2026-01-18	0.061900	0.064040	0.058840	0.05995	-2.393%	26,374,237	-30.092%
2026-01-17	0.057900	0.064350	0.057300	0.06142	+5.915%	34,272,977	-31.765%
2026-01-16	0.058100	0.060500	0.057050	0.05799	-0.224%	33,460,700	-27.729%
2026-01-15	0.055800	0.063100	0.053800	0.05812	+3.971%	51,243,941	-27.891%
2026-01-14	0.053500	0.057870	0.053500	0.05590	+4.097%	25,802,411	-25.027%
2026-01-13	0.050400	0.055140	0.050330	0.05370	+6.696%	32,987,395	-21.955%
2026-01-12	0.048800	0.051630	0.047900	0.05033	+3.262%	14,280,100	-16.730%
2026-01-11	0.050600	0.050970	0.047800	0.04874	-3.082%	12,559,423	-14.013%
2026-01-10	0.044800	0.052100	0.044300	0.05029	+10.918%	29,056,521	-16.663%
2026-01-09	0.044400	0.045900	0.043900	0.04534	+1.888%	4,289,926	-7.565%
2026-01-08	0.043200	0.045310	0.043160	0.04450	+3.105%	16,965,528	-5.820%
2026-01-07	0.044200	0.044410	0.042625	0.04316	-1.686%	8,606,726	-2.896%
2026-01-06	0.045400	0.045800	0.042500	0.04390	-3.939%	10,953,850	-4.533%
2026-01-05	0.044600	0.046930	0.044580	0.04570	+1.941%	13,801,982	-8.293%
2026-01-04	0.045700	0.046200	0.044520	0.04483	-1.016%	6,743,726	-6.513%
2026-01-03	0.043900	0.046700	0.043550	0.04529	+3.237%	12,175,047	-7.463%
2026-01-02	0.041200	0.046410	0.041200	0.04387	+6.197%	14,618,546	-4.468%
2026-01-01	0.042500	0.043200	0.041000	0.04131	-2.617%	9,943,512	+1.452%
2025-12-31	0.039600	0.045900	0.039460	0.04242	+6.959%	39,048,403	-1.202%
2025-12-30	0.036900	0.039821	0.036670	0.03966	+8.095%	9,356,512	+5.673%
2025-12-29	0.036200	0.038290	0.036180	0.03669	+1.410%	17,028,617	+14.227%
2025-12-28	0.036600	0.037229	0.035800	0.03618	-0.248%	8,251,570	+15.837%
2025-12-27	0.036500	0.037160	0.035600	0.03627	+0.055%	6,247,498	+15.550%
2025-12-26	0.033800	0.036950	0.033400	0.03625	+7.185%	8,668,973	+15.614%
2025-12-25	0.035000	0.035300	0.033800	0.03382	-3.647%	2,614,261	+23.921%
2025-12-24	0.034600	0.036180	0.034400	0.03510	+1.857%	15,974,728	+19.402%
2025-12-23	0.035800	0.036020	0.034300	0.03446	-4.118%	5,883,514	+21.619%
2025-12-22	0.036300	0.037200	0.035100	0.03594	-1.019%	20,136,500	+16.611%
2025-12-21	0.036800	0.038900	0.035300	0.03631	-0.874%	23,815,105	+15.423%
2025-12-20	0.035800	0.040430	0.035000	0.03663	+2.090%	61,863,611	+14.414%
2025-12-19	0.028700	0.036545	0.028600	0.03588	+24.974%	29,100,486	+16.806%
2025-12-18	0.029100	0.029710	0.028100	0.02871	-0.897%	1,925,923	+45.977%
2025-12-17	0.030400	0.030910	0.028800	0.02897	-4.515%	2,432,418	+44.667%
2025-12-16	0.030700	0.030700	0.029870	0.03034	-1.140%	3,758,499	+38.134%
2025-12-15	0.032100	0.032654	0.029990	0.03069	-4.955%	5,282,290	+36.559%
2025-12-14	0.033400	0.033560	0.031800	0.03229	-3.784%	3,646,586	+29.793%
2025-12-13	0.033800	0.034300	0.031730	0.03356	+0.690%	2,922,060	+24.881%
2025-12-12	0.033200	0.034500	0.032400	0.03333	+0.422%	9,890,477	+25.743%
2025-12-11	0.032400	0.034020	0.032000	0.03319	+2.628%	9,533,600	+26.273%
2025-12-10	0.033100	0.033400	0.032000	0.03234	-2.414%	5,308,329	+29.592%
2025-12-09	0.031900	0.034060	0.031820	0.03314	+4.083%	16,123,848	+26.463%
2025-12-08	0.030700	0.032500	0.030700	0.03184	+2.248%	8,686,474	+31.627%
2025-12-07	0.032000	0.032090	0.030200	0.03114	-2.291%	8,522,846	+34.586%
2025-12-06	0.029600	0.032200	0.029460	0.03187	+8.181%	17,591,913	+31.503%
2025-12-05	0.030400	0.030540	0.029270	0.02946	-3.156%	2,336,133	+42.261%
2025-12-04	0.030900	0.031140	0.029700	0.03042	-2.312%	5,389,171	+37.771%
2025-12-03	0.030300	0.031400	0.030240	0.03114	+2.976%	8,425,644	+34.586%
2025-12-02	0.028600	0.030700	0.028310	0.03024	+6.817%	2,157,009	+38.591%
2025-12-01	0.030300	0.030350	0.028000	0.02831	-6.722%	3,030,688	+48.040%
2025-11-30	0.030700	0.031520	0.030300	0.03035	-1.748%	1,343,590	+38.089%
2025-11-29	0.030500	0.032600	0.030240	0.03089	+1.612%	11,711,136	+35.675%
2025-11-28	0.029500	0.030890	0.029020	0.03040	+4.755%	2,843,438	+37.862%
2025-11-27	0.029200	0.029700	0.028870	0.02902	-0.514%	1,971,557	+44.418%
2025-11-26	0.029300	0.029500	0.028500	0.02917	+0.725%	3,493,829	+43.675%
2025-11-25	0.028900	0.029659	0.028300	0.02896	-0.481%	1,300,602	+44.717%
2025-11-24	0.027700	0.029230	0.027500	0.02910	+3.780%	2,190,134	+44.021%
2025-11-23	0.027900	0.028608	0.027700	0.02804	+0.466%	736,517	+49.465%
2025-11-22	0.027800	0.028100	0.027200	0.02791	+2.610%	1,433,876	+50.161%
2025-11-21	0.028500	0.029070	0.026610	0.02720	-5.621%	25,139,083	+54.081%
2025-11-20	0.029700	0.030537	0.027900	0.02882	-3.126%	12,678,602	+45.420%
2025-11-19	0.030800	0.031000	0.028650	0.02975	-3.939%	6,566,632	+40.874%
2025-11-18	0.029900	0.031390	0.029500	0.03097	-1.338%	3,650,917	+35.325%
2025-11-17	0.030600	0.031560	0.029500	0.03139	+4.633%	3,891,789	+33.514%
2025-11-16	0.031400	0.032000	0.029900	0.03000	-4.973%	3,559,159	+39.700%
2025-11-15	0.031200	0.032120	0.030730	0.03157	+2.733%	2,544,628	+32.753%
2025-11-14	0.031600	0.033150	0.030250	0.03073	-7.300%	3,222,427	+36.381%
2025-11-13	0.032400	0.033660	0.031040	0.03315	-1.515%	2,261,448	+26.425%
2025-11-12	0.032800	0.033800	0.031900	0.03366	+2.435%	1,957,580	+24.510%
2025-11-11	0.034300	0.034700	0.032580	0.03286	-4.836%	2,094,813	+27.541%
2025-11-10	0.033900	0.034956	0.033788	0.03453	+0.847%	7,038,345	+21.373%
2025-11-09	0.034200	0.034240	0.033000	0.03424	-0.175%	1,157,162	+22.401%
2025-11-08	0.034700	0.035100	0.033300	0.03430	-1.832%	7,744,655	+22.187%
2025-11-07	0.030000	0.035500	0.028820	0.03494	+21.235%	8,714,042	+19.948%
2025-11-06	0.029200	0.029900	0.028360	0.02882	-1.064%	4,408,435	+45.420%
2025-11-05	0.028000	0.029400	0.026700	0.02913	+2.788%	2,368,999	+43.872%
2025-11-04	0.028800	0.030656	0.026900	0.02834	-1.529%	8,595,857	+47.883%
2025-11-03	0.032000	0.032000	0.027500	0.02878	-9.922%	8,329,966	+45.622%
2025-11-02	0.031500	0.031950	0.030860	0.03195	+1.687%	1,699,563	+31.174%
2025-11-01	0.030800	0.031555	0.030700	0.03142	+1.453%	3,513,435	+33.386%
2025-10-31	0.030600	0.031400	0.030300	0.03097	+1.674%	5,866,121	+35.325%
2025-10-30	0.031900	0.032200	0.029600	0.03046	-6.850%	3,083,409	+37.590%
2025-10-29	0.032100	0.032800	0.031400	0.03270	+2.028%	3,977,459	+28.165%
2025-10-28	0.032800	0.033400	0.031380	0.03205	-2.018%	3,120,299	+30.764%
2025-10-27	0.033600	0.033820	0.032310	0.03271	-2.154%	2,935,653	+28.126%
2025-10-26	0.032600	0.033690	0.032390	0.03343	+2.862%	826,324	+25.366%
2025-10-25	0.032500	0.032780	0.032050	0.03250	+1.404%	2,191,723	+28.954%
2025-10-24	0.032000	0.032959	0.031790	0.03205	+0.533%	4,580,987	+30.764%
2025-10-23	0.031500	0.032340	0.031000	0.03188	+2.839%	1,002,577	+31.462%
2025-10-22	0.031900	0.033040	0.030675	0.03100	-6.174%	2,747,203	+35.194%
2025-10-21	0.033200	0.034200	0.031900	0.03304	-0.332%	2,766,361	+26.846%
2025-10-20	0.033000	0.033900	0.030600	0.03315	-0.060%	2,968,091	+26.425%
2025-10-19	0.032600	0.033500	0.032200	0.03317	+1.406%	3,026,624	+26.349%
2025-10-18	0.032700	0.033400	0.032400	0.03271	-0.578%	3,195,347	+28.126%
2025-10-17	0.033300	0.033910	0.030900	0.03290	-2.978%	8,195,594	+27.386%
2025-10-16	0.034400	0.035477	0.032800	0.03391	-1.338%	7,605,926	+23.592%
2025-10-15	0.035600	0.036540	0.033750	0.03437	-4.048%	6,505,214	+21.938%
2025-10-14	0.036800	0.037491	0.033500	0.03582	-2.398%	6,411,731	+17.002%
2025-10-13	0.035000	0.038676	0.034600	0.03670	+4.350%	5,409,832	+14.196%
2025-10-12	0.031700	0.035700	0.031200	0.03517	+11.157%	8,356,117	+19.164%
2025-10-11	0.030800	0.036280	0.030000	0.03164	+1.736%	51,732,735	+32.459%
2025-10-10	0.041400	0.047940	0.016140	0.03110	-24.165%	33,530,894	+34.759%
2025-10-09	0.042400	0.042730	0.040300	0.04101	-4.025%	3,669,138	+2.195%
2025-10-08	0.041800	0.043400	0.041300	0.04273	+1.136%	3,194,552	-1.919%
2025-10-07	0.044300	0.044800	0.041553	0.04225	-5.227%	9,460,578	-0.805%
2025-10-06	0.043400	0.045000	0.043250	0.04458	+1.920%	9,160,853	-5.989%
2025-10-05	0.044200	0.045600	0.043478	0.04374	-1.486%	4,683,959	-4.184%
2025-10-04	0.045700	0.045700	0.043980	0.04440	-2.267%	2,510,345	-5.608%
2025-10-03	0.045800	0.046220	0.044300	0.04543	-1.709%	5,476,196	-7.748%
2025-10-02	0.044600	0.047200	0.044400	0.04622	+3.725%	17,142,403	-9.325%
2025-10-01	0.040500	0.045700	0.040200	0.04456	+10.406%	12,870,158	-5.947%
2025-09-30	0.039900	0.040508	0.038800	0.04036	+1.560%	7,802,656	+3.840%
2025-09-29	0.039900	0.040300	0.039100	0.03974	-0.824%	3,679,739	+5.460%
2025-09-28	0.038600	0.040160	0.038390	0.04007	+2.193%	1,309,400	+4.592%
2025-09-27	0.039500	0.039740	0.038800	0.03921	-0.910%	602,836	+6.886%
2025-09-26	0.038500	0.039673	0.038000	0.03957	+3.804%	2,005,119	+5.914%
2025-09-25	0.039700	0.040630	0.037710	0.03812	-6.178%	2,589,883	+9.942%
2025-09-24	0.039600	0.040940	0.039060	0.04063	+2.394%	3,275,959	+3.150%
2025-09-23	0.039300	0.040300	0.038400	0.03968	+2.058%	1,677,665	+5.620%
2025-09-22	0.041800	0.042350	0.037600	0.03888	-8.194%	6,054,060	+7.793%
2025-09-21	0.042400	0.042910	0.041880	0.04235	-0.447%	1,660,596	-1.039%
2025-09-20	0.041900	0.042800	0.041600	0.04254	+1.238%	730,876	-1.481%
2025-09-19	0.043700	0.044000	0.041600	0.04202	-3.535%	2,653,567	-0.262%
2025-09-18	0.043100	0.043930	0.042600	0.04356	+1.823%	5,844,729	-3.788%
2025-09-17	0.041800	0.043250	0.040900	0.04278	+2.516%	2,149,596	-2.034%
2025-09-16	0.040700	0.042000	0.040100	0.04173	+2.682%	1,654,272	+0.431%
2025-09-15	0.042300	0.042766	0.040084	0.04064	-4.219%	3,884,157	+3.125%
2025-09-14	0.044100	0.044200	0.041987	0.04243	-3.809%	3,044,086	-1.226%
2025-09-13	0.043400	0.044400	0.043160	0.04411	+1.402%	7,109,187	-4.988%
2025-09-12	0.042300	0.043610	0.042000	0.04350	+2.522%	3,032,135	-3.655%
2025-09-11	0.042100	0.042740	0.041500	0.04243	-0.725%	2,004,659	-1.226%
2025-09-10	0.042100	0.042945	0.041800	0.04274	+2.200%	5,249,092	-1.942%
2025-09-09	0.041700	0.043200	0.041400	0.04182	+0.360%	10,679,369	+0.215%
2025-09-08	0.040000	0.041800	0.039900	0.04167	+4.436%	7,419,498	+0.576%
2025-09-07	0.039100	0.040200	0.039100	0.03990	+1.942%	1,530,399	+5.038%
2025-09-06	0.039500	0.039630	0.038900	0.03914	-1.212%	1,722,428	+7.077%
2025-09-05	0.038700	0.040200	0.038700	0.03962	+2.061%	6,111,131	+5.780%
2025-09-04	0.039800	0.039936	0.038400	0.03882	-2.143%	2,684,232	+7.960%
2025-09-03	0.039100	0.040200	0.038900	0.03967	+1.901%	1,022,606	+5.647%
2025-09-02	0.038700	0.039800	0.038500	0.03893	+0.542%	1,223,775	+7.655%
2025-09-01	0.039900	0.040710	0.038100	0.03872	-3.152%	5,494,496	+8.239%
2025-08-31	0.040300	0.041600	0.039500	0.03998	+1.215%	4,583,756	+4.827%
2025-08-30	0.039000	0.039661	0.038500	0.03950	+1.023%	1,049,714	+6.101%
2025-08-29	0.041100	0.041200	0.038500	0.03910	-2.615%	11,127,990	+7.187%
2025-08-28	0.039400	0.041010	0.039100	0.04015	+1.543%	4,600,774	+4.384%
2025-08-27	0.039700	0.040149	0.039300	0.03954	-0.603%	1,712,650	+5.994%
2025-08-26	0.038100	0.039880	0.037900	0.03978	+4.191%	1,258,506	+5.354%
2025-08-25	0.040900	0.041217	0.037600	0.03818	-6.513%	5,190,459	+9.770%
2025-08-24	0.041800	0.042449	0.039800	0.04084	-2.273%	9,966,020	+2.620%
2025-08-23	0.042600	0.042783	0.041300	0.04179	-2.314%	12,953,983	+0.287%
2025-08-22	0.039500	0.042920	0.038300	0.04278	+7.650%	12,359,411	-2.034%
2025-08-21	0.040300	0.040770	0.039260	0.03974	-1.390%	12,755,751	+5.460%
2025-08-20	0.038900	0.040600	0.038600	0.04030	+4.161%	4,355,853	+3.995%
2025-08-19	0.040000	0.040430	0.038680	0.03869	-3.804%	2,932,710	+8.323%
2025-08-18	0.041200	0.041390	0.039300	0.04022	-2.827%	2,818,387	+4.202%
2025-08-17	0.041800	0.042700	0.041190	0.04139	0.000%	1,917,019	+1.256%
2025-08-16	0.040100	0.041820	0.040100	0.04139	+3.372%	3,758,147	+1.256%
2025-08-15	0.040200	0.041342	0.038550	0.04004	+0.958%	4,237,781	+4.670%
2025-08-14	0.044400	0.044800	0.039485	0.03966	-10.876%	3,649,978	+5.673%
2025-08-13	0.043400	0.044800	0.042790	0.04450	+2.464%	2,800,863	-5.820%
2025-08-12	0.040800	0.043600	0.040600	0.04343	+6.368%	2,011,480	-3.500%
2025-08-11	0.043000	0.044205	0.040689	0.04083	-5.552%	6,526,682	+2.645%
2025-08-10	0.043400	0.044020	0.041900	0.04323	-1.008%	4,659,263	-3.053%
2025-08-09	0.042400	0.044000	0.042200	0.04367	+3.557%	4,467,074	-4.030%
2025-08-08	0.040900	0.042500	0.040362	0.04217	+3.510%	35,739,552	-0.617%
2025-08-07	0.039500	0.040950	0.039000	0.04074	+3.849%	6,503,614	+2.872%
2025-08-06	0.038500	0.039600	0.037700	0.03923	+0.077%	2,833,700	+6.832%
2025-08-05	0.039900	0.040180	0.037900	0.03920	-1.085%	1,327,991	+6.913%
2025-08-04	0.038300	0.040200	0.037880	0.03963	+4.620%	2,110,317	+5.753%
2025-08-03	0.037000	0.038340	0.036600	0.03788	+2.517%	1,338,697	+10.639%
2025-08-02	0.037800	0.038200	0.036400	0.03695	-1.624%	2,474,319	+13.424%
2025-08-01	0.038600	0.038950	0.036690	0.03756	-2.921%	2,790,035	+11.581%
2025-07-31	0.040500	0.041551	0.038500	0.03869	-3.396%	2,146,354	+8.323%
2025-07-30	0.041000	0.041300	0.038700	0.04005	-2.673%	2,811,999	+4.644%
2025-07-29	0.041200	0.042640	0.040190	0.04115	+0.146%	3,834,603	+1.847%
2025-07-28	0.044200	0.044830	0.041000	0.04109	-7.162%	6,598,541	+1.996%
2025-07-27	0.042500	0.045700	0.042400	0.04426	+3.218%	2,872,547	-5.310%
2025-07-26	0.042300	0.043100	0.041320	0.04288	+3.775%	1,387,671	-2.262%
2025-07-25	0.041400	0.042480	0.040100	0.04132	-1.666%	2,836,580	+1.428%
2025-07-24	0.042000	0.043000	0.039800	0.04202	+0.358%	2,577,782	-0.262%
2025-07-23	0.046200	0.046300	0.041100	0.04187	-7.938%	4,358,809	+0.096%
2025-07-22	0.046300	0.046500	0.043510	0.04548	-2.004%	4,048,133	-7.850%
2025-07-21	0.045400	0.047400	0.044660	0.04641	+2.112%	4,637,578	-9.696%
2025-07-20	0.043700	0.046260	0.043400	0.04545	+4.315%	3,429,807	-7.789%
2025-07-19	0.042500	0.043930	0.041600	0.04357	+1.990%	2,330,450	-3.810%
2025-07-18	0.042500	0.045200	0.041800	0.04272	+0.141%	7,430,287	-1.896%
2025-07-17	0.042000	0.042950	0.041000	0.04266	-0.140%	3,770,666	-1.758%
2025-07-16	0.041400	0.045200	0.040700	0.04272	+3.263%	5,788,632	-1.896%
2025-07-15	0.040200	0.041410	0.038700	0.04137	+2.553%	3,530,563	+1.305%
2025-07-14	0.040800	0.042200	0.039687	0.04034	-2.748%	3,893,370	+3.892%
2025-07-13	0.039500	0.041600	0.039420	0.04148	+5.226%	2,313,623	+1.037%
2025-07-12	0.040000	0.040800	0.038700	0.03942	-0.379%	2,305,704	+6.317%
2025-07-11	0.040000	0.041500	0.039300	0.03957	-0.926%	5,577,486	+5.914%
2025-07-10	0.037800	0.040060	0.037300	0.03994	+5.633%	7,878,013	+4.932%
2025-07-09	0.035800	0.038068	0.035500	0.03781	+5.762%	17,724,844	+10.844%
2025-07-08	0.035000	0.035983	0.034600	0.03575	+1.765%	5,711,034	+17.231%
2025-07-07	0.035700	0.036263	0.034900	0.03513	+0.458%	11,620,842	+19.300%
2025-07-06	0.035100	0.036300	0.034900	0.03497	-0.314%	1,246,964	+19.846%
2025-07-05	0.034800	0.035210	0.034470	0.03508	+1.740%	1,139,956	+19.470%
2025-07-04	0.036700	0.036700	0.034300	0.03448	-5.818%	3,927,777	+21.549%
2025-07-03	0.036500	0.037261	0.036100	0.03661	+0.274%	4,096,398	+14.477%
2025-07-02	0.033900	0.037105	0.033500	0.03651	+6.973%	2,235,789	+14.790%
2025-07-01	0.035300	0.035400	0.033800	0.03413	-3.177%	1,755,216	+22.795%
2025-06-30	0.036600	0.036840	0.034800	0.03525	-4.316%	2,532,278	+18.894%
2025-06-29	0.035400	0.036900	0.035180	0.03684	+4.363%	1,467,860	+13.762%
2025-06-28	0.034700	0.035500	0.034590	0.03530	+1.758%	1,278,591	+18.725%
2025-06-27	0.034100	0.035200	0.033526	0.03469	+0.814%	48,799,752	+20.813%
2025-06-26	0.035900	0.037700	0.033900	0.03441	-3.613%	33,620,309	+21.796%
2025-06-25	0.035700	0.036400	0.034800	0.03570	-0.335%	2,525,555	+17.395%
2025-06-24	0.035200	0.035900	0.035000	0.03582	+5.446%	2,137,884	+17.002%
2025-06-23	0.032300	0.035300	0.031770	0.03397	+6.925%	4,873,440	+23.374%
2025-06-22	0.033000	0.033150	0.030681	0.03177	-2.695%	8,775,190	+31.917%
2025-06-21	0.034400	0.034900	0.032100	0.03265	-5.581%	3,780,676	+28.361%
2025-06-20	0.035200	0.036000	0.033550	0.03458	-1.481%	2,073,515	+21.197%
2025-06-19	0.035200	0.035700	0.034440	0.03510	+0.429%	1,934,340	+19.402%
2025-06-18	0.035300	0.035700	0.034350	0.03495	-2.046%	2,972,064	+19.914%
2025-06-17	0.036500	0.037300	0.034860	0.03568	-3.149%	4,026,713	+17.461%
2025-06-16	0.036200	0.037900	0.035900	0.03684	+2.934%	3,591,620	+13.762%
2025-06-15	0.036400	0.036700	0.035600	0.03579	-0.251%	1,618,838	+17.100%
2025-06-14	0.036600	0.036840	0.035600	0.03588	-1.483%	1,678,389	+16.806%
2025-06-13	0.037200	0.037250	0.034700	0.03642	-2.228%	7,337,272	+15.074%
2025-06-12	0.039200	0.039340	0.037046	0.03725	-5.313%	11,295,630	+12.510%
2025-06-11	0.040700	0.040950	0.038900	0.03934	-3.080%	5,523,737	+6.533%
2025-06-10	0.039500	0.040710	0.038900	0.04059	+2.682%	8,462,046	+3.252%
2025-06-09	0.038100	0.039700	0.037250	0.03953	+3.781%	2,260,662	+6.021%
2025-06-08	0.038100	0.038700	0.037430	0.03809	0.000%	2,176,083	+10.029%
2025-06-07	0.037200	0.038600	0.037100	0.03809	+2.255%	1,327,557	+10.029%
2025-06-06	0.036600	0.038400	0.036600	0.03725	+1.113%	3,519,868	+12.510%
2025-06-05	0.038900	0.039570	0.036100	0.03684	-5.635%	5,439,199	+13.762%
2025-06-04	0.040000	0.040700	0.038800	0.03904	-2.131%	1,650,153	+7.351%
2025-06-03	0.040200	0.040900	0.039700	0.03989	-0.993%	2,569,001	+5.064%
2025-06-02	0.039500	0.040400	0.039000	0.04029	+2.597%	2,959,230	+4.021%
2025-06-01	0.038900	0.039800	0.038300	0.03927	+0.718%	2,476,804	+6.723%
2025-05-31	0.038300	0.039600	0.037100	0.03899	+1.063%	4,546,977	+7.489%
2025-05-30	0.042500	0.042700	0.038100	0.03858	-9.944%	7,250,480	+8.631%
2025-05-29	0.044000	0.045000	0.042230	0.04284	-2.459%	3,074,542	-2.171%
2025-05-28	0.044000	0.045210	0.042552	0.04392	-0.114%	2,671,063	-4.577%
2025-05-27	0.043300	0.045200	0.042300	0.04397	+0.503%	3,487,010	-4.685%
2025-05-26	0.043500	0.044430	0.042995	0.04375	+0.667%	2,272,618	-4.206%
2025-05-25	0.043700	0.044020	0.042000	0.04346	-1.272%	2,552,320	-3.566%
2025-05-24	0.043700	0.044600	0.043200	0.04402	+0.548%	2,605,069	-4.793%
2025-05-23	0.047300	0.048200	0.043465	0.04378	-6.233%	14,601,179	-4.271%
2025-05-22	0.045400	0.047500	0.045270	0.04669	+2.189%	12,102,496	-10.238%
2025-05-21	0.044300	0.046300	0.043580	0.04569	+4.842%	10,502,969	-8.273%
2025-05-20	0.043900	0.044800	0.042461	0.04358	+0.461%	7,997,931	-3.832%
2025-05-19	0.045200	0.045600	0.041790	0.04338	-0.619%	11,748,085	-3.389%
2025-05-18	0.042600	0.045700	0.042117	0.04365	+2.489%	15,140,403	-3.986%
2025-05-17	0.043900	0.044620	0.042100	0.04259	-4.550%	12,824,309	-1.597%
2025-05-16	0.044600	0.045700	0.043858	0.04462	-0.157%	10,396,192	-6.074%
2025-05-15	0.047800	0.048300	0.043700	0.04469	-6.818%	18,807,393	-6.221%
2025-05-14	0.049800	0.051000	0.047300	0.04796	-3.830%	14,708,741	-12.615%
2025-05-13	0.048600	0.050480	0.045364	0.04987	+2.508%	21,207,290	-15.961%
2025-05-12	0.048100	0.049840	0.046000	0.04865	+1.757%	25,685,330	-13.854%
2025-05-11	0.049300	0.050000	0.047010	0.04781	-3.336%	12,612,666	-12.341%
2025-05-10	0.046200	0.049700	0.045824	0.04946	+7.149%	13,751,261	-15.265%
2025-05-09	0.044200	0.046700	0.043970	0.04616	+4.981%	16,157,164	-9.207%
2025-05-08	0.039400	0.045000	0.039300	0.04397	+11.883%	9,272,343	-4.685%
2025-05-07	0.038800	0.039930	0.038089	0.03930	+2.987%	5,726,700	+6.641%
2025-05-06	0.039300	0.040170	0.037470	0.03816	-3.245%	9,810,809	+9.827%
2025-05-05	0.039100	0.039926	0.038750	0.03944	+0.921%	3,017,376	+6.263%
2025-05-04	0.040400	0.041070	0.038400	0.03908	-4.845%	6,308,325	+7.242%
2025-05-03	0.042500	0.042500	0.039900	0.04107	-2.747%	6,176,158	+2.045%
2025-05-02	0.042700	0.043200	0.041800	0.04223	-0.213%	9,954,975	-0.758%
2025-05-01	0.041300	0.042800	0.040900	0.04232	+2.918%	8,987,152	-0.969%
2025-04-30	0.040700	0.042820	0.039620	0.04112	+0.538%	15,844,381	+1.921%
2025-04-29	0.042500	0.043000	0.040400	0.04090	-3.081%	14,751,752	+2.469%
2025-04-28	0.041000	0.042940	0.039900	0.04220	+2.006%	18,193,869	-0.687%
2025-04-27	0.042900	0.043242	0.040884	0.04137	-2.887%	13,270,823	+1.305%
2025-04-26	0.042300	0.043900	0.041700	0.04260	+0.852%	16,549,715	-1.620%
2025-04-25	0.041500	0.042800	0.040988	0.04224	+1.832%	19,064,667	-0.781%
2025-04-24	0.041400	0.042270	0.039600	0.04148	+1.692%	23,169,803	+1.037%
2025-04-23	0.040600	0.041820	0.039690	0.04079	+1.216%	20,711,768	+2.746%
2025-04-22	0.037400	0.040600	0.036400	0.04030	+7.898%	21,525,886	+3.995%
2025-04-21	0.037700	0.038700	0.037157	0.03735	-0.665%	15,519,847	+12.209%
2025-04-20	0.037600	0.038400	0.036700	0.03760	-0.582%	15,936,092	+11.463%
2025-04-19	0.036700	0.038000	0.035044	0.03782	+3.531%	4,842,856	+10.814%
2025-04-18	0.035300	0.037000	0.035088	0.03653	+3.280%	17,011,121	+14.728%
2025-04-17	0.035500	0.036200	0.034830	0.03537	+1.550%	19,301,287	+18.490%
2025-04-16	0.035900	0.036600	0.034642	0.03483	-3.384%	33,901,993	+20.327%
2025-04-15	0.037200	0.037750	0.035775	0.03605	-4.503%	25,580,487	+16.255%
2025-04-14	0.037200	0.038800	0.036990	0.03775	+2.055%	26,858,079	+11.020%
2025-04-13	0.040200	0.040309	0.036700	0.03699	-7.293%	23,800,890	+13.301%

.dark-mode .PVNhPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVNhPl{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Composite

CHZUSD
Chiliz / United States dollar
crypto Composite