CHZUSD
Chiliz / United States dollar
cryptoComposite
Real-timeOct 12, 2026 12:01:25 PM EDT
0.01532USD-2.040%(-0.00032)8,436,215CHZ132,446USD
0.015097Bid0.015326Ask0.000229SpreadCHZUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0161 | 0.0152 | 0.0153 | -2.897% | 5,782,448 | 0.000% |
| 2026-10-11 | 0.0155 | 0.0161 | 0.0152 | 0.0158 | +1.991% | 6,462,333 | -2.897% |
| 2026-10-10 | 0.0155 | 0.0162 | 0.0154 | 0.0155 | -0.700% | 4,808,284 | -0.963% |
| 2026-10-09 | 0.0149 | 0.0159 | 0.0148 | 0.0156 | +4.719% | 4,517,082 | -1.656% |
| 2026-10-08 | 0.0157 | 0.0168 | 0.0144 | 0.0149 | -11.156% | 9,604,376 | +2.985% |
| 2026-10-07 | 0.0172 | 0.0172 | 0.0152 | 0.0167 | +1.050% | 11,139,340 | -8.505% |
| 2026-10-06 | 0.0170 | 0.0174 | 0.0165 | 0.0166 | -2.730% | 6,303,305 | -7.544% |
| 2026-10-05 | 0.0170 | 0.0177 | 0.0166 | 0.0170 | +0.165% | 5,462,414 | -10.068% |
| 2026-10-04 | 0.0170 | 0.0176 | 0.0169 | 0.0170 | +0.106% | 9,606,027 | -9.919% |
| 2026-10-03 | 0.0169 | 0.0180 | 0.0167 | 0.0170 | +0.586% | 29,170,406 | -9.824% |
| 2026-10-02 | 0.0161 | 0.0171 | 0.0157 | 0.0169 | +4.491% | 21,337,552 | -9.295% |
| 2026-10-01 | 0.0162 | 0.0165 | 0.0159 | 0.0162 | -0.639% | 8,870,992 | -5.221% |
| 2026-09-30 | 0.0162 | 0.0167 | 0.0160 | 0.0163 | +1.081% | 6,667,735 | -5.827% |
| 2026-09-29 | 0.0158 | 0.0168 | 0.0152 | 0.0161 | +1.559% | 10,044,157 | -4.809% |
| 2026-09-28 | 0.0166 | 0.0167 | 0.0153 | 0.0158 | -4.438% | 8,190,410 | -3.326% |
| 2026-09-27 | 0.0167 | 0.0169 | 0.0164 | 0.0166 | -0.438% | 8,997,722 | -7.616% |
| 2026-09-26 | 0.0168 | 0.0171 | 0.0164 | 0.0167 | -1.057% | 14,339,996 | -8.021% |
| 2026-09-25 | 0.0165 | 0.0171 | 0.0161 | 0.0168 | +3.099% | 15,692,429 | -8.994% |
| 2026-09-24 | 0.0158 | 0.0166 | 0.0153 | 0.0163 | +3.316% | 15,268,466 | -6.173% |
| 2026-09-23 | 0.0171 | 0.0174 | 0.0155 | 0.0158 | -7.692% | 18,574,972 | -3.063% |
| 2026-09-22 | 0.0160 | 0.0172 | 0.0156 | 0.0171 | +8.698% | 27,852,184 | -10.519% |
| 2026-09-21 | 0.0150 | 0.0162 | 0.0148 | 0.0158 | +4.672% | 25,972,490 | -2.736% |
| 2026-09-20 | 0.0153 | 0.0154 | 0.0146 | 0.0150 | -2.057% | 10,119,105 | +1.808% |
| 2026-09-19 | 0.0150 | 0.0156 | 0.0148 | 0.0154 | +2.127% | 13,775,169 | -0.286% |
| 2026-09-18 | 0.0145 | 0.0152 | 0.0144 | 0.0150 | +4.873% | 14,269,389 | +1.835% |
| 2026-09-17 | 0.0141 | 0.0146 | 0.0139 | 0.0143 | +2.633% | 7,688,142 | +6.797% |
| 2026-09-16 | 0.0136 | 0.0141 | 0.0133 | 0.0140 | +2.478% | 12,123,495 | +9.609% |
| 2026-09-15 | 0.0145 | 0.0146 | 0.0135 | 0.0136 | -6.197% | 12,574,257 | +12.325% |
| 2026-09-14 | 0.0148 | 0.0151 | 0.0145 | 0.0145 | -1.484% | 10,273,395 | +5.365% |
| 2026-09-13 | 0.0143 | 0.0154 | 0.0143 | 0.0148 | +3.893% | 20,085,768 | +3.801% |
| 2026-09-12 | 0.0140 | 0.0155 | 0.0140 | 0.0142 | +3.174% | 33,919,263 | +7.842% |
| 2026-09-11 | 0.0136 | 0.0141 | 0.0134 | 0.0138 | -0.116% | 12,569,007 | +11.264% |
| 2026-09-10 | 0.0143 | 0.0144 | 0.0134 | 0.0138 | -2.827% | 6,690,556 | +11.135% |
| 2026-09-09 | 0.0143 | 0.0145 | 0.0138 | 0.0142 | -0.155% | 8,391,231 | +7.994% |
| 2026-09-08 | 0.0142 | 0.0145 | 0.0137 | 0.0142 | +0.162% | 8,749,073 | +7.827% |
| 2026-09-07 | 0.0141 | 0.0144 | 0.0137 | 0.0142 | +1.105% | 7,501,448 | +8.001% |
| 2026-09-06 | 0.0138 | 0.0141 | 0.0137 | 0.0140 | +1.344% | 7,487,380 | +9.195% |
| 2026-09-05 | 0.0134 | 0.0139 | 0.0126 | 0.0138 | +3.576% | 4,807,047 | +10.662% |
| 2026-09-04 | 0.0138 | 0.0139 | 0.0131 | 0.0134 | -3.061% | 13,109,038 | +14.619% |
| 2026-09-03 | 0.0134 | 0.0140 | 0.0133 | 0.0138 | +3.591% | 10,920,135 | +11.111% |
| 2026-09-02 | 0.0134 | 0.0137 | 0.0130 | 0.0133 | -0.686% | 9,245,300 | +15.101% |
| 2026-09-01 | 0.0133 | 0.0138 | 0.0131 | 0.0134 | -0.946% | 5,676,855 | +14.311% |
| 2026-08-31 | 0.0132 | 0.0136 | 0.0131 | 0.0135 | +1.959% | 3,583,739 | +13.230% |
| 2026-08-30 | 0.0137 | 0.0140 | 0.0130 | 0.0133 | -3.848% | 3,368,870 | +15.448% |
| 2026-08-29 | 0.0136 | 0.0140 | 0.0135 | 0.0138 | +1.077% | 5,754,652 | +11.006% |
| 2026-08-28 | 0.0144 | 0.0146 | 0.0134 | 0.0137 | -5.009% | 11,840,044 | +12.202% |
| 2026-08-27 | 0.0144 | 0.0146 | 0.0138 | 0.0144 | +0.785% | 9,988,265 | +6.581% |
| 2026-08-26 | 0.0140 | 0.0143 | 0.0135 | 0.0143 | +1.799% | 5,912,213 | +7.418% |
| 2026-08-25 | 0.0145 | 0.0148 | 0.0137 | 0.0140 | -2.843% | 10,257,147 | +9.350% |
| 2026-08-24 | 0.0148 | 0.0148 | 0.0142 | 0.0144 | -2.581% | 11,252,591 | +6.241% |
| 2026-08-23 | 0.0144 | 0.0158 | 0.0134 | 0.0148 | +2.863% | 17,789,966 | +3.500% |
| 2026-08-22 | 0.0143 | 0.0158 | 0.0138 | 0.0144 | -0.069% | 27,449,965 | +6.463% |
| 2026-08-21 | 0.0133 | 0.0148 | 0.0130 | 0.0144 | +9.273% | 45,263,706 | +6.389% |
| 2026-08-20 | 0.0127 | 0.0132 | 0.0126 | 0.0132 | +3.276% | 16,284,922 | +16.254% |
| 2026-08-19 | 0.0119 | 0.0130 | 0.0117 | 0.0128 | +7.389% | 20,667,583 | +20.063% |
| 2026-08-18 | 0.0121 | 0.0122 | 0.0116 | 0.0119 | -2.286% | 9,416,422 | +28.935% |
| 2026-08-17 | 0.0122 | 0.0124 | 0.0120 | 0.0122 | -0.189% | 6,236,372 | +25.987% |
| 2026-08-16 | 0.0125 | 0.0126 | 0.0122 | 0.0122 | -3.140% | 3,804,329 | +25.749% |
| 2026-08-15 | 0.0126 | 0.0127 | 0.0125 | 0.0126 | +0.455% | 3,978,110 | +21.800% |
| 2026-08-14 | 0.0124 | 0.0126 | 0.0121 | 0.0125 | +0.619% | 7,888,691 | +22.354% |
| 2026-08-13 | 0.0123 | 0.0130 | 0.0123 | 0.0124 | -0.320% | 7,038,570 | +23.112% |
| 2026-08-12 | 0.0127 | 0.0133 | 0.0122 | 0.0125 | -1.530% | 10,524,683 | +22.717% |
| 2026-08-11 | 0.0130 | 0.0131 | 0.0125 | 0.0127 | -2.236% | 13,974,603 | +20.839% |
| 2026-08-10 | 0.0130 | 0.0133 | 0.0129 | 0.0130 | -2.861% | 7,050,953 | +18.137% |
| 2026-08-09 | 0.0135 | 0.0136 | 0.0129 | 0.0134 | -1.111% | 5,024,822 | +14.757% |
| 2026-08-08 | 0.0130 | 0.0141 | 0.0128 | 0.0135 | +5.271% | 15,836,386 | +13.481% |
| 2026-08-07 | 0.0129 | 0.0130 | 0.0126 | 0.0128 | +0.242% | 5,539,691 | +19.464% |
| 2026-08-06 | 0.0128 | 0.0132 | 0.0126 | 0.0128 | -1.083% | 8,014,172 | +19.753% |
| 2026-08-05 | 0.0127 | 0.0132 | 0.0126 | 0.0129 | +0.039% | 7,826,394 | +18.457% |
| 2026-08-04 | 0.0128 | 0.0132 | 0.0126 | 0.0129 | +1.412% | 8,085,607 | +18.502% |
| 2026-08-03 | 0.0128 | 0.0130 | 0.0125 | 0.0127 | -0.917% | 6,136,109 | +20.176% |
| 2026-08-02 | 0.0126 | 0.0130 | 0.0126 | 0.0129 | +1.949% | 4,531,010 | +19.074% |
| 2026-08-01 | 0.0129 | 0.0131 | 0.0125 | 0.0126 | -2.571% | 3,487,381 | +21.395% |
| 2026-07-31 | 0.0129 | 0.0131 | 0.0125 | 0.0130 | +0.802% | 7,635,233 | +18.274% |
| 2026-07-30 | 0.0129 | 0.0131 | 0.0127 | 0.0129 | -1.177% | 8,030,799 | +19.222% |
| 2026-07-29 | 0.0136 | 0.0137 | 0.0129 | 0.0130 | -5.693% | 8,084,185 | +17.819% |
| 2026-07-28 | 0.0132 | 0.0138 | 0.0130 | 0.0138 | +3.258% | 8,840,546 | +11.111% |
| 2026-07-27 | 0.0142 | 0.0143 | 0.0129 | 0.0134 | -5.706% | 10,986,247 | +14.731% |
| 2026-07-26 | 0.0144 | 0.0144 | 0.0139 | 0.0142 | -1.248% | 3,252,934 | +8.184% |
| 2026-07-25 | 0.0140 | 0.0144 | 0.0139 | 0.0143 | +0.922% | 5,897,162 | +6.834% |
| 2026-07-24 | 0.0145 | 0.0148 | 0.0141 | 0.0142 | -2.658% | 5,854,986 | +7.819% |
| 2026-07-23 | 0.0149 | 0.0149 | 0.0143 | 0.0146 | -2.230% | 8,471,565 | +4.953% |
| 2026-07-22 | 0.0152 | 0.0153 | 0.0147 | 0.0149 | -1.263% | 5,672,908 | +2.612% |
| 2026-07-21 | 0.0152 | 0.0154 | 0.0151 | 0.0151 | -0.592% | 7,431,462 | +1.316% |
| 2026-07-20 | 0.0149 | 0.0158 | 0.0143 | 0.0152 | +2.569% | 16,798,110 | +0.717% |
| 2026-07-19 | 0.0157 | 0.0158 | 0.0146 | 0.0148 | -5.106% | 11,412,948 | +3.304% |
| 2026-07-18 | 0.0160 | 0.0161 | 0.0153 | 0.0156 | -2.313% | 10,269,574 | -1.971% |
| 2026-07-17 | 0.0168 | 0.0168 | 0.0158 | 0.0160 | -3.852% | 6,914,030 | -4.238% |
| 2026-07-16 | 0.0168 | 0.0170 | 0.0165 | 0.0166 | -0.964% | 5,071,404 | -7.927% |
| 2026-07-15 | 0.0168 | 0.0169 | 0.0165 | 0.0168 | +0.167% | 7,160,033 | -8.815% |
| 2026-07-14 | 0.0164 | 0.0170 | 0.0163 | 0.0168 | +2.299% | 9,332,419 | -8.663% |
| 2026-07-13 | 0.0170 | 0.0172 | 0.0160 | 0.0164 | -2.885% | 9,864,489 | -6.563% |
| 2026-07-12 | 0.0171 | 0.0174 | 0.0168 | 0.0169 | -1.717% | 3,530,337 | -9.258% |
| 2026-07-11 | 0.0170 | 0.0180 | 0.0170 | 0.0172 | +0.439% | 7,735,858 | -10.816% |
| 2026-07-10 | 0.0168 | 0.0174 | 0.0166 | 0.0171 | -0.355% | 13,719,577 | -10.425% |
| 2026-07-09 | 0.0171 | 0.0174 | 0.0168 | 0.0172 | +0.704% | 22,239,942 | -10.743% |
| 2026-07-08 | 0.0173 | 0.0175 | 0.0162 | 0.0170 | -1.480% | 18,433,693 | -10.115% |
| 2026-07-07 | 0.0182 | 0.0183 | 0.0170 | 0.0173 | -4.325% | 13,851,603 | -11.445% |
| 2026-07-06 | 0.0185 | 0.0186 | 0.0175 | 0.0181 | -2.354% | 11,849,394 | -15.275% |
| 2026-07-05 | 0.0185 | 0.0186 | 0.0180 | 0.0185 | +0.200% | 8,393,991 | -17.270% |
| 2026-07-04 | 0.0186 | 0.0189 | 0.0181 | 0.0185 | -0.602% | 7,287,619 | -17.104% |
| 2026-07-03 | 0.0181 | 0.0188 | 0.0180 | 0.0186 | +4.420% | 6,522,545 | -17.603% |
| 2026-07-02 | 0.0177 | 0.0184 | 0.0177 | 0.0178 | +0.236% | 9,831,128 | -13.962% |
| 2026-07-01 | 0.0177 | 0.0182 | 0.0172 | 0.0178 | -0.482% | 16,598,556 | -13.758% |
| 2026-06-30 | 0.0189 | 0.0195 | 0.0177 | 0.0179 | -6.220% | 22,985,639 | -14.174% |
| 2026-06-29 | 0.0173 | 0.0192 | 0.0171 | 0.0190 | +9.115% | 19,804,024 | -19.512% |
| 2026-06-28 | 0.0178 | 0.0180 | 0.0171 | 0.0174 | -1.139% | 7,519,355 | -12.176% |
| 2026-06-27 | 0.0180 | 0.0183 | 0.0175 | 0.0176 | -2.179% | 9,068,870 | -13.177% |
| 2026-06-26 | 0.0181 | 0.0184 | 0.0172 | 0.0180 | +0.451% | 19,010,654 | -15.068% |
| 2026-06-25 | 0.0190 | 0.0192 | 0.0169 | 0.0180 | -6.303% | 18,747,693 | -14.685% |
| 2026-06-24 | 0.0195 | 0.0203 | 0.0182 | 0.0192 | -1.708% | 31,693,727 | -20.063% |
| 2026-06-23 | 0.0199 | 0.0205 | 0.0185 | 0.0195 | -5.022% | 24,553,128 | -21.428% |
| 2026-06-22 | 0.0207 | 0.0217 | 0.0198 | 0.0205 | -4.848% | 17,880,194 | -25.374% |
| 2026-06-21 | 0.0218 | 0.0223 | 0.0205 | 0.0216 | -5.634% | 17,071,651 | -28.992% |
| 2026-06-20 | 0.0216 | 0.0229 | 0.0212 | 0.0229 | +0.874% | 16,906,383 | -32.992% |
| 2026-06-19 | 0.0223 | 0.0227 | 0.0207 | 0.0227 | -1.611% | 25,161,432 | -32.407% |
| 2026-06-18 | 0.0241 | 0.0249 | 0.0218 | 0.0230 | -3.989% | 27,647,894 | -33.495% |
| 2026-06-17 | 0.0242 | 0.0251 | 0.0235 | 0.0240 | -1.684% | 25,977,336 | -36.148% |
| 2026-06-16 | 0.0252 | 0.0253 | 0.0236 | 0.0244 | -4.133% | 43,875,526 | -37.223% |
| 2026-06-15 | 0.0257 | 0.0267 | 0.0250 | 0.0255 | +0.505% | 40,769,271 | -39.818% |
| 2026-06-14 | 0.0256 | 0.0265 | 0.0245 | 0.0253 | -0.698% | 38,287,917 | -39.514% |
| 2026-06-13 | 0.0259 | 0.0264 | 0.0252 | 0.0255 | -2.448% | 18,579,152 | -39.936% |
| 2026-06-12 | 0.0279 | 0.0282 | 0.0254 | 0.0261 | -6.758% | 31,070,603 | -41.406% |
| 2026-06-11 | 0.0267 | 0.0307 | 0.0262 | 0.0280 | +5.449% | 56,259,603 | -45.366% |
| 2026-06-10 | 0.0289 | 0.0294 | 0.0258 | 0.0266 | -8.132% | 47,052,581 | -42.389% |
| 2026-06-09 | 0.0265 | 0.0293 | 0.0253 | 0.0289 | +10.069% | 59,494,314 | -47.074% |
| 2026-06-08 | 0.0250 | 0.0277 | 0.0242 | 0.0263 | +4.907% | 28,213,081 | -41.745% |
| 2026-06-07 | 0.0251 | 0.0261 | 0.0243 | 0.0251 | -0.429% | 9,459,357 | -38.886% |
| 2026-06-06 | 0.0248 | 0.0254 | 0.0230 | 0.0252 | +2.142% | 16,145,168 | -39.148% |
| 2026-06-05 | 0.0268 | 0.0269 | 0.0231 | 0.0246 | -7.554% | 46,695,791 | -37.845% |
| 2026-06-04 | 0.0334 | 0.0339 | 0.0262 | 0.0267 | -21.067% | 61,547,005 | -42.540% |
| 2026-06-03 | 0.0328 | 0.0350 | 0.0323 | 0.0338 | +4.979% | 22,633,297 | -54.645% |
| 2026-06-02 | 0.0366 | 0.0374 | 0.0322 | 0.0322 | -11.371% | 27,863,472 | -52.387% |
| 2026-06-01 | 0.0339 | 0.0373 | 0.0328 | 0.0363 | +7.692% | 22,024,291 | -57.801% |
| 2026-05-31 | 0.0329 | 0.0342 | 0.0325 | 0.0337 | +2.449% | 12,479,648 | -54.555% |
| 2026-05-30 | 0.0331 | 0.0349 | 0.0326 | 0.0329 | -1.785% | 7,858,934 | -53.442% |
| 2026-05-29 | 0.0348 | 0.0348 | 0.0324 | 0.0335 | -4.085% | 18,511,455 | -54.273% |
| 2026-05-28 | 0.0365 | 0.0371 | 0.0333 | 0.0349 | -3.377% | 22,782,298 | -56.141% |
| 2026-05-27 | 0.0361 | 0.0374 | 0.0349 | 0.0362 | +0.133% | 17,422,604 | -57.622% |
| 2026-05-26 | 0.0368 | 0.0369 | 0.0346 | 0.0361 | -1.774% | 25,054,744 | -57.566% |
| 2026-05-25 | 0.0364 | 0.0376 | 0.0360 | 0.0368 | +0.718% | 19,210,729 | -58.319% |
| 2026-05-24 | 0.0377 | 0.0386 | 0.0350 | 0.0365 | -3.799% | 34,602,390 | -58.019% |
| 2026-05-23 | 0.0401 | 0.0411 | 0.0363 | 0.0379 | -5.815% | 50,956,444 | -59.614% |
| 2026-05-22 | 0.0438 | 0.0439 | 0.0398 | 0.0403 | -8.130% | 21,573,700 | -61.962% |
| 2026-05-21 | 0.0447 | 0.0459 | 0.0422 | 0.0438 | -1.682% | 22,969,401 | -65.055% |
| 2026-05-20 | 0.0474 | 0.0480 | 0.0443 | 0.0446 | -6.324% | 15,332,876 | -65.643% |
| 2026-05-19 | 0.0486 | 0.0502 | 0.0465 | 0.0476 | -1.612% | 18,747,759 | -67.815% |
| 2026-05-18 | 0.0464 | 0.0496 | 0.0455 | 0.0484 | +4.222% | 42,292,883 | -68.334% |
| 2026-05-17 | 0.0477 | 0.0497 | 0.0452 | 0.0464 | -2.663% | 38,999,351 | -66.997% |
| 2026-05-16 | 0.0455 | 0.0491 | 0.0430 | 0.0477 | +3.945% | 63,756,855 | -67.876% |
| 2026-05-15 | 0.0444 | 0.0473 | 0.0426 | 0.0459 | +3.707% | 44,595,240 | -66.609% |
| 2026-05-14 | 0.0432 | 0.0444 | 0.0421 | 0.0442 | +2.360% | 16,027,969 | -65.371% |
| 2026-05-13 | 0.0444 | 0.0458 | 0.0420 | 0.0432 | -2.789% | 26,451,353 | -64.553% |
| 2026-05-12 | 0.0433 | 0.0447 | 0.0417 | 0.0445 | +2.348% | 21,272,714 | -65.542% |
| 2026-05-11 | 0.0456 | 0.0457 | 0.0426 | 0.0434 | -5.049% | 15,230,461 | -64.733% |
| 2026-05-10 | 0.0447 | 0.0468 | 0.0441 | 0.0457 | +2.143% | 15,565,921 | -66.514% |
| 2026-05-09 | 0.0450 | 0.0473 | 0.0443 | 0.0448 | -1.169% | 12,941,408 | -65.796% |
| 2026-05-08 | 0.0442 | 0.0469 | 0.0435 | 0.0453 | +2.441% | 27,220,591 | -66.196% |
| 2026-05-07 | 0.0431 | 0.0443 | 0.0420 | 0.0442 | +1.889% | 24,406,775 | -65.371% |
| 2026-05-06 | 0.0415 | 0.0436 | 0.0413 | 0.0434 | +4.778% | 24,639,714 | -64.717% |
| 2026-05-05 | 0.0398 | 0.0430 | 0.0396 | 0.0414 | +4.147% | 20,109,599 | -63.031% |
| 2026-05-04 | 0.0402 | 0.0415 | 0.0390 | 0.0398 | -1.241% | 22,889,960 | -61.498% |
| 2026-05-03 | 0.0415 | 0.0418 | 0.0383 | 0.0403 | -3.566% | 17,268,661 | -61.976% |
| 2026-05-02 | 0.0416 | 0.0419 | 0.0411 | 0.0418 | +0.578% | 5,479,232 | -63.332% |
| 2026-05-01 | 0.0413 | 0.0424 | 0.0410 | 0.0415 | +0.997% | 13,056,334 | -63.120% |
| 2026-04-30 | 0.0424 | 0.0427 | 0.0401 | 0.0411 | -2.720% | 25,399,793 | -62.752% |
| 2026-04-29 | 0.0455 | 0.0478 | 0.0412 | 0.0423 | -7.281% | 34,491,533 | -63.765% |
| 2026-04-28 | 0.0501 | 0.0506 | 0.0449 | 0.0456 | -9.073% | 28,046,566 | -66.404% |
| 2026-04-27 | 0.0497 | 0.0513 | 0.0479 | 0.0502 | +0.804% | 23,094,286 | -69.452% |
| 2026-04-26 | 0.0496 | 0.0517 | 0.0489 | 0.0498 | -0.201% | 12,642,834 | -69.206% |
| 2026-04-25 | 0.0482 | 0.0503 | 0.0478 | 0.0498 | +3.102% | 10,511,106 | -69.268% |
| 2026-04-24 | 0.0502 | 0.0520 | 0.0474 | 0.0483 | -3.589% | 26,599,601 | -68.314% |
| 2026-04-23 | 0.0472 | 0.0504 | 0.0460 | 0.0502 | +6.227% | 20,238,609 | -69.452% |
| 2026-04-22 | 0.0478 | 0.0490 | 0.0458 | 0.0472 | -1.769% | 35,288,389 | -67.549% |
| 2026-04-21 | 0.0467 | 0.0491 | 0.0454 | 0.0481 | +3.488% | 58,200,701 | -68.123% |
| 2026-04-20 | 0.0408 | 0.0485 | 0.0405 | 0.0464 | +14.497% | 44,911,055 | -67.011% |
| 2026-04-19 | 0.0404 | 0.0422 | 0.0398 | 0.0406 | -0.588% | 10,515,544 | -62.229% |
| 2026-04-18 | 0.0411 | 0.0427 | 0.0400 | 0.0408 | -1.687% | 10,217,864 | -62.451% |
| 2026-04-17 | 0.0428 | 0.0430 | 0.0401 | 0.0415 | -2.969% | 41,319,544 | -63.084% |
| 2026-04-16 | 0.0421 | 0.0445 | 0.0418 | 0.0428 | +2.223% | 39,131,750 | -64.181% |
| 2026-04-15 | 0.0365 | 0.0442 | 0.0364 | 0.0418 | +14.662% | 37,791,075 | -63.384% |
| 2026-04-14 | 0.0371 | 0.0376 | 0.0356 | 0.0365 | -2.198% | 13,721,310 | -58.016% |
| 2026-04-13 | 0.0356 | 0.0374 | 0.0355 | 0.0373 | +4.715% | 12,174,659 | -58.939% |
| 2026-04-12 | 0.0391 | 0.0395 | 0.0356 | 0.0356 | -9.569% | 8,373,066 | -57.003% |
| 2026-04-11 | 0.0395 | 0.0399 | 0.0391 | 0.0394 | -1.080% | 2,403,022 | -61.117% |
| 2026-04-10 | 0.0390 | 0.0398 | 0.0389 | 0.0398 | +2.207% | 6,930,571 | -61.537% |
| 2026-04-09 | 0.0376 | 0.0395 | 0.0374 | 0.0390 | +3.644% | 5,840,261 | -60.688% |
| 2026-04-08 | 0.0395 | 0.0398 | 0.0376 | 0.0376 | -5.599% | 7,719,853 | -59.255% |
| 2026-04-07 | 0.0376 | 0.0400 | 0.0371 | 0.0398 | +6.554% | 11,245,923 | -61.537% |
| 2026-04-06 | 0.0390 | 0.0397 | 0.0373 | 0.0374 | -3.311% | 5,435,723 | -59.016% |
| 2026-04-05 | 0.0390 | 0.0395 | 0.0378 | 0.0387 | -1.176% | 3,125,631 | -60.372% |
| 2026-04-04 | 0.0394 | 0.0396 | 0.0386 | 0.0391 | -1.112% | 5,506,847 | -60.838% |
| 2026-04-03 | 0.0389 | 0.0410 | 0.0385 | 0.0396 | +1.723% | 13,051,560 | -61.274% |
| 2026-04-02 | 0.0412 | 0.0417 | 0.0383 | 0.0389 | -5.446% | 9,110,407 | -60.607% |
| 2026-04-01 | 0.0422 | 0.0428 | 0.0408 | 0.0411 | -2.141% | 6,729,343 | -62.752% |
| 2026-03-31 | 0.0426 | 0.0442 | 0.0414 | 0.0420 | -0.826% | 19,514,400 | -63.550% |
| 2026-03-30 | 0.0402 | 0.0449 | 0.0401 | 0.0424 | +5.765% | 36,356,133 | -63.851% |
| 2026-03-29 | 0.0404 | 0.0412 | 0.0386 | 0.0401 | -0.224% | 13,150,968 | -61.767% |
| 2026-03-28 | 0.0356 | 0.0420 | 0.0353 | 0.0402 | +12.936% | 22,314,435 | -61.853% |
| 2026-03-27 | 0.0353 | 0.0364 | 0.0342 | 0.0356 | +0.623% | 7,372,543 | -56.918% |
| 2026-03-26 | 0.0360 | 0.0362 | 0.0346 | 0.0353 | -1.340% | 8,579,071 | -56.650% |
| 2026-03-25 | 0.0359 | 0.0363 | 0.0356 | 0.0358 | +0.056% | 4,281,782 | -57.231% |
| 2026-03-24 | 0.0359 | 0.0362 | 0.0354 | 0.0358 | +0.421% | 4,328,479 | -57.207% |
| 2026-03-23 | 0.0347 | 0.0360 | 0.0341 | 0.0357 | +2.708% | 9,999,726 | -57.027% |
| 2026-03-22 | 0.0349 | 0.0356 | 0.0342 | 0.0347 | -0.829% | 2,528,346 | -55.863% |
| 2026-03-21 | 0.0361 | 0.0366 | 0.0347 | 0.0350 | -3.288% | 2,455,633 | -56.229% |
| 2026-03-20 | 0.0360 | 0.0370 | 0.0355 | 0.0362 | +0.584% | 7,785,539 | -57.668% |
| 2026-03-19 | 0.0364 | 0.0366 | 0.0349 | 0.0360 | -1.208% | 4,196,269 | -57.421% |
| 2026-03-18 | 0.0389 | 0.0392 | 0.0356 | 0.0364 | -6.783% | 10,491,375 | -57.935% |
| 2026-03-17 | 0.0398 | 0.0399 | 0.0385 | 0.0391 | -2.178% | 4,463,876 | -60.788% |
| 2026-03-16 | 0.0378 | 0.0401 | 0.0376 | 0.0399 | +6.223% | 9,351,926 | -61.642% |
| 2026-03-15 | 0.0384 | 0.0384 | 0.0375 | 0.0376 | -1.802% | 3,997,407 | -59.255% |
| 2026-03-14 | 0.0379 | 0.0386 | 0.0374 | 0.0383 | +0.236% | 4,837,423 | -59.990% |
| 2026-03-13 | 0.0373 | 0.0387 | 0.0371 | 0.0382 | +2.854% | 8,107,347 | -59.895% |
| 2026-03-12 | 0.0385 | 0.0387 | 0.0369 | 0.0371 | -3.932% | 4,643,619 | -58.751% |
| 2026-03-11 | 0.0381 | 0.0390 | 0.0377 | 0.0387 | +1.178% | 9,033,053 | -60.372% |
| 2026-03-10 | 0.0385 | 0.0411 | 0.0381 | 0.0382 | -1.010% | 12,930,586 | -59.906% |
| 2026-03-09 | 0.0363 | 0.0394 | 0.0360 | 0.0386 | +7.103% | 18,371,009 | -60.311% |
| 2026-03-08 | 0.0345 | 0.0375 | 0.0338 | 0.0360 | +5.042% | 7,546,653 | -57.492% |
| 2026-03-07 | 0.0364 | 0.0365 | 0.0337 | 0.0343 | -3.325% | 5,742,128 | -55.348% |
| 2026-03-06 | 0.0371 | 0.0380 | 0.0355 | 0.0355 | -6.630% | 5,328,068 | -56.833% |
| 2026-03-05 | 0.0376 | 0.0390 | 0.0370 | 0.0380 | +1.577% | 9,562,679 | -59.695% |
| 2026-03-04 | 0.0366 | 0.0383 | 0.0355 | 0.0374 | +2.240% | 16,750,087 | -59.059% |
| 2026-03-03 | 0.0343 | 0.0372 | 0.0343 | 0.0366 | +6.241% | 12,032,585 | -58.142% |
| 2026-03-02 | 0.0332 | 0.0358 | 0.0331 | 0.0345 | +3.175% | 10,258,478 | -55.530% |
| 2026-03-01 | 0.0344 | 0.0348 | 0.0326 | 0.0334 | -3.720% | 11,276,905 | -54.118% |
| 2026-02-28 | 0.0338 | 0.0351 | 0.0312 | 0.0347 | +4.207% | 20,801,138 | -55.825% |
| 2026-02-27 | 0.0322 | 0.0354 | 0.0320 | 0.0333 | +3.322% | 12,649,051 | -53.966% |
| 2026-02-26 | 0.0353 | 0.0354 | 0.0311 | 0.0322 | -7.787% | 13,072,813 | -52.437% |
| 2026-02-25 | 0.0333 | 0.0360 | 0.0332 | 0.0349 | +4.550% | 10,696,040 | -56.141% |
| 2026-02-24 | 0.0339 | 0.0346 | 0.0333 | 0.0334 | -1.212% | 5,183,967 | -54.145% |
| 2026-02-23 | 0.0349 | 0.0352 | 0.0328 | 0.0338 | -2.732% | 12,510,351 | -54.701% |
| 2026-02-22 | 0.0356 | 0.0357 | 0.0335 | 0.0348 | -2.496% | 15,547,522 | -55.939% |
| 2026-02-21 | 0.0356 | 0.0368 | 0.0353 | 0.0357 | +0.877% | 5,079,465 | -57.039% |
| 2026-02-20 | 0.0386 | 0.0389 | 0.0350 | 0.0353 | -7.242% | 13,408,402 | -56.662% |
| 2026-02-19 | 0.0395 | 0.0400 | 0.0375 | 0.0381 | -2.582% | 4,170,284 | -59.801% |
| 2026-02-18 | 0.0406 | 0.0411 | 0.0390 | 0.0391 | -3.527% | 3,329,310 | -60.838% |
| 2026-02-17 | 0.0416 | 0.0419 | 0.0400 | 0.0406 | -2.571% | 5,134,498 | -62.219% |
| 2026-02-16 | 0.0400 | 0.0418 | 0.0397 | 0.0416 | +1.885% | 3,898,769 | -63.191% |
| 2026-02-15 | 0.0428 | 0.0433 | 0.0396 | 0.0408 | -5.680% | 6,203,396 | -62.497% |
| 2026-02-14 | 0.0419 | 0.0442 | 0.0411 | 0.0433 | +5.428% | 6,305,646 | -64.627% |
| 2026-02-13 | 0.0400 | 0.0419 | 0.0394 | 0.0411 | +3.895% | 4,573,025 | -62.707% |
| 2026-02-12 | 0.0389 | 0.0409 | 0.0389 | 0.0395 | +0.457% | 4,408,980 | -61.254% |
| 2026-02-11 | 0.0398 | 0.0401 | 0.0377 | 0.0394 | -0.405% | 11,086,579 | -61.077% |
| 2026-02-10 | 0.0402 | 0.0407 | 0.0386 | 0.0395 | -2.299% | 24,551,505 | -61.235% |
| 2026-02-09 | 0.0415 | 0.0422 | 0.0393 | 0.0404 | -1.558% | 5,969,037 | -62.126% |
| 2026-02-08 | 0.0428 | 0.0429 | 0.0408 | 0.0411 | -4.063% | 6,112,357 | -62.716% |
| 2026-02-07 | 0.0416 | 0.0441 | 0.0408 | 0.0428 | +2.858% | 15,808,306 | -64.231% |
| 2026-02-06 | 0.0384 | 0.0426 | 0.0343 | 0.0416 | +8.749% | 25,030,392 | -63.208% |
| 2026-02-05 | 0.0442 | 0.0445 | 0.0379 | 0.0383 | -12.500% | 26,980,690 | -59.990% |
| 2026-02-04 | 0.0441 | 0.0455 | 0.0427 | 0.0438 | -0.703% | 15,660,322 | -64.991% |
| 2026-02-03 | 0.0461 | 0.0462 | 0.0419 | 0.0441 | -4.258% | 23,172,089 | -65.237% |
| 2026-02-02 | 0.0459 | 0.0471 | 0.0437 | 0.0460 | +1.032% | 12,400,309 | -66.717% |
| 2026-02-01 | 0.0444 | 0.0474 | 0.0442 | 0.0456 | +3.170% | 14,661,329 | -66.374% |
| 2026-01-31 | 0.0491 | 0.0494 | 0.0406 | 0.0442 | -10.698% | 21,197,109 | -65.308% |
| 2026-01-30 | 0.0473 | 0.0509 | 0.0465 | 0.0495 | +4.457% | 19,579,002 | -69.019% |
| 2026-01-29 | 0.0563 | 0.0571 | 0.0462 | 0.0473 | -17.107% | 32,874,757 | -67.638% |
| 2026-01-28 | 0.0577 | 0.0581 | 0.0559 | 0.0571 | -0.730% | 11,316,602 | -73.175% |
| 2026-01-27 | 0.0546 | 0.0581 | 0.0535 | 0.0575 | +5.270% | 27,711,519 | -73.370% |
| 2026-01-26 | 0.0495 | 0.0547 | 0.0493 | 0.0546 | +9.739% | 13,659,001 | -71.967% |
| 2026-01-25 | 0.0520 | 0.0545 | 0.0494 | 0.0498 | -4.175% | 21,754,740 | -69.237% |
| 2026-01-24 | 0.0504 | 0.0532 | 0.0497 | 0.0520 | +4.399% | 9,099,471 | -70.521% |
| 2026-01-23 | 0.0508 | 0.0529 | 0.0491 | 0.0498 | -1.367% | 14,280,477 | -69.225% |
| 2026-01-22 | 0.0509 | 0.0555 | 0.0500 | 0.0505 | -0.650% | 17,351,487 | -69.645% |
| 2026-01-21 | 0.0514 | 0.0536 | 0.0498 | 0.0508 | -0.859% | 22,371,104 | -69.843% |
| 2026-01-20 | 0.0572 | 0.0572 | 0.0509 | 0.0512 | -10.451% | 36,030,355 | -70.101% |
| 2026-01-19 | 0.0597 | 0.0610 | 0.0523 | 0.0572 | -4.554% | 31,883,675 | -73.226% |
| 2026-01-18 | 0.0619 | 0.0640 | 0.0588 | 0.0600 | -2.393% | 26,374,237 | -74.445% |
| 2026-01-17 | 0.0579 | 0.0644 | 0.0573 | 0.0614 | +5.915% | 34,272,977 | -75.057% |
| 2026-01-16 | 0.0581 | 0.0605 | 0.0570 | 0.0580 | -0.224% | 33,460,700 | -73.582% |
| 2026-01-15 | 0.0558 | 0.0631 | 0.0538 | 0.0581 | +3.971% | 51,243,941 | -73.641% |
| 2026-01-14 | 0.0535 | 0.0579 | 0.0535 | 0.0559 | +4.097% | 25,802,411 | -72.594% |
| 2026-01-13 | 0.0504 | 0.0551 | 0.0503 | 0.0537 | +6.696% | 32,987,395 | -71.471% |
| 2026-01-12 | 0.0488 | 0.0516 | 0.0479 | 0.0503 | +3.262% | 14,280,100 | -69.561% |
| 2026-01-11 | 0.0506 | 0.0510 | 0.0478 | 0.0487 | -3.082% | 12,559,423 | -68.568% |
| 2026-01-10 | 0.0448 | 0.0521 | 0.0443 | 0.0503 | +10.918% | 29,056,521 | -69.537% |
| 2026-01-09 | 0.0444 | 0.0459 | 0.0439 | 0.0453 | +1.888% | 4,289,926 | -66.211% |
| 2026-01-08 | 0.0432 | 0.0453 | 0.0432 | 0.0445 | +3.105% | 16,965,528 | -65.573% |
| 2026-01-07 | 0.0442 | 0.0444 | 0.0426 | 0.0432 | -1.686% | 8,606,726 | -64.504% |
| 2026-01-06 | 0.0454 | 0.0458 | 0.0425 | 0.0439 | -3.939% | 10,953,850 | -65.103% |
| 2026-01-05 | 0.0446 | 0.0469 | 0.0446 | 0.0457 | +1.941% | 13,801,982 | -66.477% |
| 2026-01-04 | 0.0457 | 0.0462 | 0.0445 | 0.0448 | -1.016% | 6,743,726 | -65.826% |
| 2026-01-03 | 0.0439 | 0.0467 | 0.0435 | 0.0453 | +3.237% | 12,175,047 | -66.174% |
| 2026-01-02 | 0.0412 | 0.0464 | 0.0412 | 0.0439 | +6.197% | 14,618,546 | -65.079% |
| 2026-01-01 | 0.0425 | 0.0432 | 0.0410 | 0.0413 | -2.617% | 9,943,512 | -62.915% |
| 2025-12-31 | 0.0396 | 0.0459 | 0.0395 | 0.0424 | +6.959% | 39,048,403 | -63.885% |
| 2025-12-30 | 0.0369 | 0.0398 | 0.0367 | 0.0397 | +8.095% | 9,356,512 | -61.372% |
| 2025-12-29 | 0.0362 | 0.0383 | 0.0362 | 0.0367 | +1.410% | 17,028,617 | -58.245% |
| 2025-12-28 | 0.0366 | 0.0372 | 0.0358 | 0.0362 | -0.248% | 8,251,570 | -57.656% |
| 2025-12-27 | 0.0365 | 0.0372 | 0.0356 | 0.0363 | +0.055% | 6,247,498 | -57.761% |
| 2025-12-26 | 0.0338 | 0.0369 | 0.0334 | 0.0362 | +7.185% | 8,668,973 | -57.738% |
| 2025-12-25 | 0.0350 | 0.0353 | 0.0338 | 0.0338 | -3.647% | 2,614,261 | -54.701% |
| 2025-12-24 | 0.0346 | 0.0362 | 0.0344 | 0.0351 | +1.857% | 15,974,728 | -56.353% |
| 2025-12-23 | 0.0358 | 0.0360 | 0.0343 | 0.0345 | -4.118% | 5,883,514 | -55.543% |
| 2025-12-22 | 0.0363 | 0.0372 | 0.0351 | 0.0359 | -1.019% | 20,136,500 | -57.373% |
| 2025-12-21 | 0.0368 | 0.0389 | 0.0353 | 0.0363 | -0.874% | 23,815,105 | -57.808% |
| 2025-12-20 | 0.0358 | 0.0404 | 0.0350 | 0.0366 | +2.090% | 61,863,611 | -58.176% |
| 2025-12-19 | 0.0287 | 0.0365 | 0.0286 | 0.0359 | +24.974% | 29,100,486 | -57.302% |
| 2025-12-18 | 0.0291 | 0.0297 | 0.0281 | 0.0287 | -0.897% | 1,925,923 | -46.639% |
| 2025-12-17 | 0.0304 | 0.0309 | 0.0288 | 0.0290 | -4.515% | 2,432,418 | -47.118% |
| 2025-12-16 | 0.0307 | 0.0307 | 0.0299 | 0.0303 | -1.140% | 3,758,499 | -49.506% |
| 2025-12-15 | 0.0321 | 0.0327 | 0.0300 | 0.0307 | -4.955% | 5,282,290 | -50.081% |
| 2025-12-14 | 0.0334 | 0.0336 | 0.0318 | 0.0323 | -3.784% | 3,646,586 | -52.555% |
| 2025-12-13 | 0.0338 | 0.0343 | 0.0317 | 0.0336 | +0.690% | 2,922,060 | -54.350% |
| 2025-12-12 | 0.0332 | 0.0345 | 0.0324 | 0.0333 | +0.422% | 9,890,477 | -54.035% |
| 2025-12-11 | 0.0324 | 0.0340 | 0.0320 | 0.0332 | +2.628% | 9,533,600 | -53.842% |
| 2025-12-10 | 0.0331 | 0.0334 | 0.0320 | 0.0323 | -2.414% | 5,308,329 | -52.628% |
| 2025-12-09 | 0.0319 | 0.0341 | 0.0318 | 0.0331 | +4.083% | 16,123,848 | -53.772% |
| 2025-12-08 | 0.0307 | 0.0325 | 0.0307 | 0.0318 | +2.248% | 8,686,474 | -51.884% |
| 2025-12-07 | 0.0320 | 0.0321 | 0.0302 | 0.0311 | -2.291% | 8,522,846 | -50.803% |
| 2025-12-06 | 0.0296 | 0.0322 | 0.0295 | 0.0319 | +8.181% | 17,591,913 | -51.930% |
| 2025-12-05 | 0.0304 | 0.0305 | 0.0293 | 0.0295 | -3.156% | 2,336,133 | -47.997% |
| 2025-12-04 | 0.0309 | 0.0311 | 0.0297 | 0.0304 | -2.312% | 5,389,171 | -49.638% |
| 2025-12-03 | 0.0303 | 0.0314 | 0.0302 | 0.0311 | +2.976% | 8,425,644 | -50.803% |
| 2025-12-02 | 0.0286 | 0.0307 | 0.0283 | 0.0302 | +6.817% | 2,157,009 | -49.339% |
| 2025-12-01 | 0.0303 | 0.0303 | 0.0280 | 0.0283 | -6.722% | 3,030,688 | -45.885% |
| 2025-11-30 | 0.0307 | 0.0315 | 0.0303 | 0.0303 | -1.748% | 1,343,590 | -49.522% |
| 2025-11-29 | 0.0305 | 0.0326 | 0.0302 | 0.0309 | +1.612% | 11,711,136 | -50.405% |
| 2025-11-28 | 0.0295 | 0.0309 | 0.0290 | 0.0304 | +4.755% | 2,843,438 | -49.605% |
| 2025-11-27 | 0.0292 | 0.0297 | 0.0289 | 0.0290 | -0.514% | 1,971,557 | -47.209% |
| 2025-11-26 | 0.0293 | 0.0295 | 0.0285 | 0.0292 | +0.725% | 3,493,829 | -47.480% |
| 2025-11-25 | 0.0289 | 0.0297 | 0.0283 | 0.0290 | -0.481% | 1,300,602 | -47.099% |
| 2025-11-24 | 0.0277 | 0.0292 | 0.0275 | 0.0291 | +3.780% | 2,190,134 | -47.354% |
| 2025-11-23 | 0.0279 | 0.0286 | 0.0277 | 0.0280 | +0.466% | 736,517 | -45.364% |
| 2025-11-22 | 0.0278 | 0.0281 | 0.0272 | 0.0279 | +2.610% | 1,433,876 | -45.109% |
| 2025-11-21 | 0.0285 | 0.0291 | 0.0266 | 0.0272 | -5.621% | 25,139,083 | -43.676% |
| 2025-11-20 | 0.0297 | 0.0305 | 0.0279 | 0.0288 | -3.126% | 12,678,602 | -46.842% |
| 2025-11-19 | 0.0308 | 0.0310 | 0.0286 | 0.0297 | -3.939% | 6,566,632 | -48.504% |
| 2025-11-18 | 0.0299 | 0.0314 | 0.0295 | 0.0310 | -1.338% | 3,650,917 | -50.533% |
| 2025-11-17 | 0.0306 | 0.0316 | 0.0295 | 0.0314 | +4.633% | 3,891,789 | -51.195% |
| 2025-11-16 | 0.0314 | 0.0320 | 0.0299 | 0.0300 | -4.973% | 3,559,159 | -48.933% |
| 2025-11-15 | 0.0312 | 0.0321 | 0.0307 | 0.0316 | +2.733% | 2,544,628 | -51.473% |
| 2025-11-14 | 0.0316 | 0.0331 | 0.0302 | 0.0307 | -7.300% | 3,222,427 | -50.146% |
| 2025-11-13 | 0.0324 | 0.0337 | 0.0310 | 0.0331 | -1.515% | 2,261,448 | -53.786% |
| 2025-11-12 | 0.0328 | 0.0338 | 0.0319 | 0.0337 | +2.435% | 1,957,580 | -54.486% |
| 2025-11-11 | 0.0343 | 0.0347 | 0.0326 | 0.0329 | -4.836% | 2,094,813 | -53.378% |
| 2025-11-10 | 0.0339 | 0.0350 | 0.0338 | 0.0345 | +0.847% | 7,038,345 | -55.633% |
| 2025-11-09 | 0.0342 | 0.0342 | 0.0330 | 0.0342 | -0.175% | 1,157,162 | -55.257% |
| 2025-11-08 | 0.0347 | 0.0351 | 0.0333 | 0.0343 | -1.832% | 7,744,655 | -55.335% |
| 2025-11-07 | 0.0300 | 0.0355 | 0.0288 | 0.0349 | +21.235% | 8,714,042 | -56.153% |
| 2025-11-06 | 0.0292 | 0.0299 | 0.0284 | 0.0288 | -1.064% | 4,408,435 | -46.842% |
| 2025-11-05 | 0.0280 | 0.0294 | 0.0267 | 0.0291 | +2.788% | 2,368,999 | -47.408% |
| 2025-11-04 | 0.0288 | 0.0307 | 0.0269 | 0.0283 | -1.529% | 8,595,857 | -45.942% |
| 2025-11-03 | 0.0320 | 0.0320 | 0.0275 | 0.0288 | -9.922% | 8,329,966 | -46.769% |
| 2025-11-02 | 0.0315 | 0.0319 | 0.0309 | 0.0319 | +1.687% | 1,699,563 | -52.050% |
| 2025-11-01 | 0.0308 | 0.0316 | 0.0307 | 0.0314 | +1.453% | 3,513,435 | -51.241% |
| 2025-10-31 | 0.0306 | 0.0314 | 0.0303 | 0.0310 | +1.674% | 5,866,121 | -50.533% |
| 2025-10-30 | 0.0319 | 0.0322 | 0.0296 | 0.0305 | -6.850% | 3,083,409 | -49.705% |
| 2025-10-29 | 0.0321 | 0.0328 | 0.0314 | 0.0327 | +2.028% | 3,977,459 | -53.150% |
| 2025-10-28 | 0.0328 | 0.0334 | 0.0314 | 0.0321 | -2.018% | 3,120,299 | -52.200% |
| 2025-10-27 | 0.0336 | 0.0338 | 0.0323 | 0.0327 | -2.154% | 2,935,653 | -53.164% |
| 2025-10-26 | 0.0326 | 0.0337 | 0.0324 | 0.0334 | +2.862% | 826,324 | -54.173% |
| 2025-10-25 | 0.0325 | 0.0328 | 0.0321 | 0.0325 | +1.404% | 2,191,723 | -52.862% |
| 2025-10-24 | 0.0320 | 0.0330 | 0.0318 | 0.0321 | +0.533% | 4,580,987 | -52.200% |
| 2025-10-23 | 0.0315 | 0.0323 | 0.0310 | 0.0319 | +2.839% | 1,002,577 | -51.945% |
| 2025-10-22 | 0.0319 | 0.0330 | 0.0307 | 0.0310 | -6.174% | 2,747,203 | -50.581% |
| 2025-10-21 | 0.0332 | 0.0342 | 0.0319 | 0.0330 | -0.332% | 2,766,361 | -53.632% |
| 2025-10-20 | 0.0330 | 0.0339 | 0.0306 | 0.0331 | -0.060% | 2,968,091 | -53.786% |
| 2025-10-19 | 0.0326 | 0.0335 | 0.0322 | 0.0332 | +1.406% | 3,026,624 | -53.814% |
| 2025-10-18 | 0.0327 | 0.0334 | 0.0324 | 0.0327 | -0.578% | 3,195,347 | -53.164% |
| 2025-10-17 | 0.0333 | 0.0339 | 0.0309 | 0.0329 | -2.978% | 8,195,594 | -53.435% |
| 2025-10-16 | 0.0344 | 0.0355 | 0.0328 | 0.0339 | -1.338% | 7,605,926 | -54.822% |
| 2025-10-15 | 0.0356 | 0.0365 | 0.0338 | 0.0344 | -4.048% | 6,505,214 | -55.426% |
| 2025-10-14 | 0.0368 | 0.0375 | 0.0335 | 0.0358 | -2.398% | 6,411,731 | -57.231% |
| 2025-10-13 | 0.0350 | 0.0387 | 0.0346 | 0.0367 | +4.350% | 5,409,832 | -58.256% |
| 2025-10-12 | 0.0317 | 0.0357 | 0.0312 | 0.0352 | +11.157% | 8,356,117 | -56.440% |
| 2025-10-11 | 0.0308 | 0.0363 | 0.0300 | 0.0316 | +1.736% | 51,732,735 | -51.580% |
| 2025-10-10 | 0.0414 | 0.0479 | 0.0161 | 0.0311 | -24.165% | 33,530,894 | -50.740% |
| 2025-10-09 | 0.0424 | 0.0427 | 0.0403 | 0.0410 | -4.025% | 3,669,138 | -62.643% |
| 2025-10-08 | 0.0418 | 0.0434 | 0.0413 | 0.0427 | 0.000% | 3,194,552 | -64.147% |