Dark

CHZUSD
Chiliz / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:19:48 AM EDT

0.012670USD-1.935%(-0.000250)7,640,723CHZ97,608USD

0.012680Bid 0.013008Ask 0.000328Spread

Composite
0.012670 Bitstamp
0.012670 Coinbase
0.012600 Bitfinex
0.012726 OKX
0.012650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.012680	0.012838	0.012600	0.012670	-0.236%	1,835,830	0.000%
2026-08-11	0.012940	0.013100	0.012550	0.012700	-1.550%	12,026,833	-0.236%
2026-08-10	0.013060	0.013306	0.012900	0.012900	-1.527%	5,998,668	-1.783%
2026-08-09	0.013500	0.013612	0.012920	0.013100	-2.963%	4,254,876	-3.282%
2026-08-08	0.012918	0.014100	0.012800	0.013500	+4.651%	13,338,051	-6.148%
2026-08-07	0.012900	0.013000	0.012600	0.012900	+0.836%	5,056,857	-1.783%
2026-08-06	0.012770	0.013200	0.012600	0.012793	-0.055%	5,817,746	-0.961%
2026-08-05	0.012780	0.013175	0.012650	0.012800	0.000%	6,104,472	-1.016%
2026-08-04	0.012800	0.013150	0.012600	0.012800	0.000%	7,246,326	-1.016%
2026-08-03	0.012800	0.013010	0.012500	0.012800	0.000%	5,316,815	-1.016%
2026-08-02	0.012600	0.013000	0.012600	0.012800	+1.668%	4,050,605	-1.016%
2026-08-01	0.012940	0.013100	0.012500	0.012590	-2.403%	3,496,248	+0.635%
2026-07-31	0.012900	0.013100	0.012500	0.012900	0.000%	6,748,525	-1.783%
2026-07-30	0.013000	0.013100	0.012700	0.012900	-0.792%	6,924,439	-1.783%
2026-07-29	0.013600	0.013732	0.012900	0.013003	-5.693%	8,084,185	-2.561%
2026-07-28	0.013200	0.013821	0.013000	0.013788	+3.258%	8,840,546	-8.109%
2026-07-27	0.014200	0.014300	0.012900	0.013353	-5.706%	10,986,247	-5.115%
2026-07-26	0.014400	0.014400	0.013900	0.014161	-1.248%	3,252,934	-10.529%
2026-07-25	0.014000	0.014400	0.013900	0.014340	+0.922%	5,897,162	-11.646%
2026-07-24	0.014500	0.014800	0.014090	0.014209	-2.658%	5,854,986	-10.831%
2026-07-23	0.014900	0.014950	0.014350	0.014597	-2.230%	8,471,565	-13.201%
2026-07-22	0.015200	0.015256	0.014700	0.014930	-1.263%	5,672,908	-15.137%
2026-07-21	0.015200	0.015360	0.015060	0.015121	-0.592%	7,431,462	-16.209%
2026-07-20	0.014900	0.015800	0.014300	0.015211	+2.569%	16,798,110	-16.705%
2026-07-19	0.015700	0.015770	0.014610	0.014830	-5.106%	11,412,948	-14.565%
2026-07-18	0.016000	0.016100	0.015300	0.015628	-2.313%	10,269,574	-18.928%
2026-07-17	0.016800	0.016800	0.015800	0.015998	-3.852%	6,914,030	-20.803%
2026-07-16	0.016800	0.017050	0.016500	0.016639	-0.964%	5,071,404	-23.854%
2026-07-15	0.016800	0.016912	0.016500	0.016801	+0.167%	7,160,033	-24.588%
2026-07-14	0.016400	0.017050	0.016300	0.016773	+2.299%	9,332,419	-24.462%
2026-07-13	0.017000	0.017233	0.016000	0.016396	-2.885%	9,864,489	-22.725%
2026-07-12	0.017100	0.017400	0.016800	0.016883	-1.717%	3,530,337	-24.954%
2026-07-11	0.017000	0.018040	0.017000	0.017178	+0.439%	7,735,858	-26.243%
2026-07-10	0.016800	0.017407	0.016600	0.017103	-0.355%	13,719,577	-25.919%
2026-07-09	0.017100	0.017448	0.016800	0.017164	+0.704%	22,239,942	-26.183%
2026-07-08	0.017300	0.017470	0.016200	0.017044	-1.480%	18,433,693	-25.663%
2026-07-07	0.018200	0.018329	0.017000	0.017300	-4.325%	13,851,603	-26.763%
2026-07-06	0.018500	0.018590	0.017450	0.018082	-2.354%	11,849,394	-29.930%
2026-07-05	0.018500	0.018600	0.018000	0.018518	+0.200%	8,393,991	-31.580%
2026-07-04	0.018600	0.018920	0.018100	0.018481	-0.602%	7,287,619	-31.443%
2026-07-03	0.018100	0.018800	0.017979	0.018593	+4.420%	6,522,545	-31.856%
2026-07-02	0.017700	0.018400	0.017690	0.017806	+0.236%	9,831,128	-28.844%
2026-07-01	0.017700	0.018200	0.017210	0.017764	-0.482%	16,598,556	-28.676%
2026-06-30	0.018900	0.019500	0.017680	0.017850	-6.220%	22,985,639	-29.020%
2026-06-29	0.017300	0.019200	0.017100	0.019034	+9.115%	19,804,024	-33.435%
2026-06-28	0.017800	0.018000	0.017080	0.017444	-1.139%	7,519,355	-27.368%
2026-06-27	0.018000	0.018320	0.017470	0.017645	-2.179%	9,068,870	-28.195%
2026-06-26	0.018100	0.018410	0.017180	0.018038	+0.451%	19,010,654	-29.759%
2026-06-25	0.019000	0.019200	0.016900	0.017957	-6.303%	18,747,693	-29.443%
2026-06-24	0.019500	0.020300	0.018200	0.019165	-1.708%	31,693,727	-33.890%
2026-06-23	0.019900	0.020484	0.018500	0.019498	-5.022%	24,553,128	-35.019%
2026-06-22	0.020700	0.021678	0.019790	0.020529	-4.848%	17,880,194	-38.282%
2026-06-21	0.021800	0.022291	0.020500	0.021575	-5.634%	17,071,651	-41.275%
2026-06-20	0.021600	0.022884	0.021220	0.022863	+0.874%	16,906,383	-44.583%
2026-06-19	0.022300	0.022665	0.020700	0.022665	-1.611%	25,161,432	-44.099%
2026-06-18	0.024100	0.024901	0.021840	0.023036	-3.989%	27,647,894	-44.999%
2026-06-17	0.024200	0.025110	0.023500	0.023993	-1.684%	25,977,336	-47.193%
2026-06-16	0.025200	0.025250	0.023600	0.024404	-4.133%	43,875,526	-48.082%
2026-06-15	0.025700	0.026700	0.024960	0.025456	+0.505%	40,769,271	-50.228%
2026-06-14	0.025600	0.026500	0.024500	0.025328	-0.698%	38,287,917	-49.976%
2026-06-13	0.025900	0.026431	0.025160	0.025506	-2.448%	18,579,152	-50.325%
2026-06-12	0.027900	0.028200	0.025400	0.026146	-6.758%	31,070,603	-51.541%
2026-06-11	0.026700	0.030700	0.026250	0.028041	+5.449%	56,259,603	-54.816%
2026-06-10	0.028900	0.029400	0.025790	0.026592	-8.132%	47,052,581	-52.354%
2026-06-09	0.026500	0.029340	0.025250	0.028946	+10.069%	59,494,314	-56.229%
2026-06-08	0.025000	0.027680	0.024200	0.026298	+4.907%	28,213,081	-51.821%
2026-06-07	0.025100	0.026050	0.024340	0.025068	-0.429%	9,459,357	-49.457%
2026-06-06	0.024800	0.025400	0.022950	0.025176	+2.142%	16,145,168	-49.674%
2026-06-05	0.026800	0.026870	0.023100	0.024648	-7.554%	46,695,791	-48.596%
2026-06-04	0.033400	0.033900	0.026250	0.026662	-21.067%	61,547,005	-52.479%
2026-06-03	0.032800	0.035000	0.032290	0.033778	+4.979%	22,633,297	-62.490%
2026-06-02	0.036600	0.037400	0.032176	0.032176	-11.371%	27,863,472	-60.623%
2026-06-01	0.033900	0.037330	0.032800	0.036304	+7.692%	22,024,291	-65.100%
2026-05-31	0.032900	0.034200	0.032460	0.033711	+2.449%	12,479,648	-62.416%
2026-05-30	0.033100	0.034900	0.032600	0.032905	-1.785%	7,858,934	-61.495%
2026-05-29	0.034800	0.034805	0.032370	0.033503	-4.085%	18,511,455	-62.182%
2026-05-28	0.036500	0.037100	0.033300	0.034930	-3.377%	22,782,298	-63.727%
2026-05-27	0.036100	0.037400	0.034900	0.036151	+0.133%	17,422,604	-64.953%
2026-05-26	0.036800	0.036862	0.034610	0.036103	-1.774%	25,054,744	-64.906%
2026-05-25	0.036400	0.037621	0.036000	0.036755	+0.718%	19,210,729	-65.528%
2026-05-24	0.037700	0.038600	0.035020	0.036493	-3.799%	34,602,390	-65.281%
2026-05-23	0.040100	0.041070	0.036260	0.037934	-5.815%	50,956,444	-66.600%
2026-05-22	0.043800	0.043900	0.039800	0.040276	-8.130%	21,573,700	-68.542%
2026-05-21	0.044700	0.045900	0.042200	0.043840	-1.682%	22,969,401	-71.099%
2026-05-20	0.047400	0.048040	0.044300	0.044590	-6.324%	15,332,876	-71.586%
2026-05-19	0.048600	0.050200	0.046500	0.047600	-1.612%	18,747,759	-73.382%
2026-05-18	0.046400	0.049600	0.045500	0.048380	+4.222%	42,292,883	-73.811%
2026-05-17	0.047700	0.049700	0.045200	0.046420	-2.663%	38,999,351	-72.706%
2026-05-16	0.045500	0.049100	0.043020	0.047690	+3.945%	63,756,855	-73.433%
2026-05-15	0.044400	0.047300	0.042570	0.045880	+3.707%	44,595,240	-72.384%
2026-05-14	0.043200	0.044367	0.042140	0.044240	+2.360%	16,027,969	-71.361%
2026-05-13	0.044400	0.045830	0.042000	0.043220	-2.789%	26,451,353	-70.685%
2026-05-12	0.043300	0.044680	0.041700	0.044460	+2.348%	21,272,714	-71.502%
2026-05-11	0.045600	0.045750	0.042600	0.043440	-5.049%	15,230,461	-70.833%
2026-05-10	0.044700	0.046800	0.044120	0.045750	+2.143%	15,565,921	-72.306%
2026-05-09	0.045000	0.047300	0.044300	0.044790	-1.169%	12,941,408	-71.712%
2026-05-08	0.044200	0.046860	0.043450	0.045320	+2.441%	27,220,591	-72.043%
2026-05-07	0.043100	0.044312	0.042000	0.044240	+1.889%	24,406,775	-71.361%
2026-05-06	0.041500	0.043600	0.041300	0.043420	+4.778%	24,639,714	-70.820%
2026-05-05	0.039800	0.043000	0.039600	0.041440	+4.147%	20,109,599	-69.426%
2026-05-04	0.040200	0.041530	0.039000	0.039790	-1.241%	22,889,960	-68.158%
2026-05-03	0.041500	0.041780	0.038320	0.040290	-3.566%	17,268,661	-68.553%
2026-05-02	0.041600	0.041900	0.041080	0.041780	+0.578%	5,479,232	-69.674%
2026-05-01	0.041300	0.042400	0.040990	0.041540	+0.997%	13,056,334	-69.499%
2026-04-30	0.042400	0.042700	0.040050	0.041130	-2.720%	25,399,793	-69.195%
2026-04-29	0.045500	0.047800	0.041200	0.042280	-7.281%	34,491,533	-70.033%
2026-04-28	0.050100	0.050600	0.044900	0.045600	-9.073%	28,046,566	-72.215%
2026-04-27	0.049700	0.051340	0.047900	0.050150	+0.804%	23,094,286	-74.736%
2026-04-26	0.049600	0.051700	0.048940	0.049750	-0.201%	12,642,834	-74.533%
2026-04-25	0.048200	0.050300	0.047790	0.049850	+3.102%	10,511,106	-74.584%
2026-04-24	0.050200	0.052000	0.047400	0.048350	-3.589%	26,599,601	-73.795%
2026-04-23	0.047200	0.050400	0.046000	0.050150	+6.227%	20,238,609	-74.736%
2026-04-22	0.047800	0.049000	0.045800	0.047210	-1.769%	35,288,389	-73.162%
2026-04-21	0.046700	0.049140	0.045362	0.048060	+3.488%	58,200,701	-73.637%
2026-04-20	0.040800	0.048500	0.040540	0.046440	+14.497%	44,911,055	-72.717%
2026-04-19	0.040400	0.042190	0.039850	0.040560	-0.588%	10,515,544	-68.762%
2026-04-18	0.041100	0.042700	0.040000	0.040800	-1.687%	10,217,864	-68.946%
2026-04-17	0.042800	0.042960	0.040100	0.041500	-2.969%	41,319,544	-69.470%
2026-04-16	0.042100	0.044500	0.041800	0.042770	+2.223%	39,131,750	-70.376%
2026-04-15	0.036500	0.044160	0.036380	0.041840	+14.662%	37,791,075	-69.718%
2026-04-14	0.037100	0.037600	0.035600	0.036490	-2.198%	13,721,310	-65.278%
2026-04-13	0.035600	0.037400	0.035500	0.037310	+4.715%	12,174,659	-66.041%
2026-04-12	0.039100	0.039510	0.035630	0.035630	-9.569%	8,373,066	-64.440%
2026-04-11	0.039500	0.039950	0.039070	0.039400	-1.080%	2,403,022	-67.843%
2026-04-10	0.039000	0.039830	0.038900	0.039830	+2.207%	6,930,571	-68.190%
2026-04-09	0.037600	0.039460	0.037380	0.038970	+3.644%	5,840,261	-67.488%
2026-04-08	0.039500	0.039830	0.037590	0.037600	-5.599%	7,719,853	-66.303%
2026-04-07	0.037600	0.040000	0.037100	0.039830	+6.554%	11,245,923	-68.190%
2026-04-06	0.039000	0.039700	0.037300	0.037380	-3.311%	5,435,723	-66.105%
2026-04-05	0.039000	0.039500	0.037760	0.038660	-1.176%	3,125,631	-67.227%
2026-04-04	0.039400	0.039560	0.038610	0.039120	-1.112%	5,506,847	-67.612%
2026-04-03	0.038900	0.041000	0.038531	0.039560	+1.723%	13,051,560	-67.973%
2026-04-02	0.041200	0.041710	0.038270	0.038890	-5.446%	9,110,407	-67.421%
2026-04-01	0.042200	0.042800	0.040830	0.041130	-2.141%	6,729,343	-69.195%
2026-03-31	0.042600	0.044200	0.041391	0.042030	-0.826%	19,514,400	-69.855%
2026-03-30	0.040200	0.044900	0.040100	0.042380	+5.765%	36,356,133	-70.104%
2026-03-29	0.040400	0.041200	0.038550	0.040070	-0.224%	13,150,968	-68.380%
2026-03-28	0.035600	0.042000	0.035300	0.040160	+12.936%	22,314,435	-68.451%
2026-03-27	0.035300	0.036400	0.034246	0.035560	+0.623%	7,372,543	-64.370%
2026-03-26	0.036000	0.036190	0.034600	0.035340	-1.340%	8,579,071	-64.148%
2026-03-25	0.035900	0.036300	0.035600	0.035820	+0.056%	4,281,782	-64.629%
2026-03-24	0.035900	0.036220	0.035400	0.035800	+0.421%	4,328,479	-64.609%
2026-03-23	0.034700	0.035980	0.034100	0.035650	+2.708%	9,999,726	-64.460%
2026-03-22	0.034900	0.035620	0.034200	0.034710	-0.829%	2,528,346	-63.498%
2026-03-21	0.036100	0.036600	0.034730	0.035000	-3.288%	2,455,633	-63.800%
2026-03-20	0.036000	0.037000	0.035500	0.036190	+0.584%	7,785,539	-64.990%
2026-03-19	0.036400	0.036640	0.034900	0.035980	-1.208%	4,196,269	-64.786%
2026-03-18	0.038900	0.039190	0.035600	0.036420	-6.783%	10,491,375	-65.211%
2026-03-17	0.039800	0.039940	0.038480	0.039070	-2.178%	4,463,876	-67.571%
2026-03-16	0.037800	0.040120	0.037600	0.039940	+6.223%	9,351,926	-68.277%
2026-03-15	0.038400	0.038400	0.037500	0.037600	-1.802%	3,997,407	-66.303%
2026-03-14	0.037900	0.038600	0.037360	0.038290	+0.236%	4,837,423	-66.910%
2026-03-13	0.037300	0.038680	0.037140	0.038200	+2.854%	8,107,347	-66.832%
2026-03-12	0.038500	0.038660	0.036920	0.037140	-3.932%	4,643,619	-65.886%
2026-03-11	0.038100	0.039000	0.037687	0.038660	+1.178%	9,033,053	-67.227%
2026-03-10	0.038500	0.041100	0.038100	0.038210	-1.010%	12,930,586	-66.841%
2026-03-09	0.036300	0.039410	0.036040	0.038600	+7.103%	18,371,009	-67.176%
2026-03-08	0.034500	0.037500	0.033804	0.036040	+5.042%	7,546,653	-64.845%
2026-03-07	0.036400	0.036460	0.033680	0.034310	-3.325%	5,742,128	-63.072%
2026-03-06	0.037100	0.038010	0.035489	0.035490	-6.630%	5,328,068	-64.300%
2026-03-05	0.037600	0.039039	0.037000	0.038010	+1.577%	9,562,679	-66.667%
2026-03-04	0.036600	0.038300	0.035510	0.037420	+2.240%	16,750,087	-66.141%
2026-03-03	0.034300	0.037200	0.034300	0.036600	+6.241%	12,032,585	-65.383%
2026-03-02	0.033200	0.035780	0.033076	0.034450	+3.175%	10,258,478	-63.222%
2026-03-01	0.034400	0.034820	0.032580	0.033390	-3.720%	11,276,905	-62.055%
2026-02-28	0.033800	0.035100	0.031170	0.034680	+4.207%	20,801,138	-63.466%
2026-02-27	0.032200	0.035400	0.031990	0.033280	+3.322%	12,649,051	-61.929%
2026-02-26	0.035300	0.035400	0.031100	0.032210	-7.787%	13,072,813	-60.664%
2026-02-25	0.033300	0.036000	0.033160	0.034930	+4.550%	10,696,040	-63.727%
2026-02-24	0.033900	0.034580	0.033264	0.033410	-1.212%	5,183,967	-62.077%
2026-02-23	0.034900	0.035196	0.032800	0.033820	-2.732%	12,510,351	-62.537%
2026-02-22	0.035600	0.035720	0.033480	0.034770	-2.496%	15,547,522	-63.561%
2026-02-21	0.035600	0.036770	0.035350	0.035660	+0.877%	5,079,465	-64.470%
2026-02-20	0.038600	0.038934	0.035000	0.035350	-7.242%	13,408,402	-64.158%
2026-02-19	0.039500	0.039983	0.037510	0.038110	-2.582%	4,170,284	-66.754%
2026-02-18	0.040600	0.041060	0.038980	0.039120	-3.527%	3,329,310	-67.612%
2026-02-17	0.041600	0.041900	0.040000	0.040550	-2.571%	5,134,498	-68.755%
2026-02-16	0.040000	0.041847	0.039740	0.041620	+1.885%	3,898,769	-69.558%
2026-02-15	0.042800	0.043320	0.039640	0.040850	-5.680%	6,203,396	-68.984%
2026-02-14	0.041900	0.044200	0.041080	0.043310	+5.428%	6,305,646	-70.746%
2026-02-13	0.040000	0.041900	0.039400	0.041080	+3.895%	4,573,025	-69.158%
2026-02-12	0.038900	0.040900	0.038900	0.039540	+0.457%	4,408,980	-67.956%
2026-02-11	0.039800	0.040140	0.037700	0.039360	-0.405%	11,086,579	-67.810%
2026-02-10	0.040200	0.040700	0.038600	0.039520	-2.299%	24,551,505	-67.940%
2026-02-09	0.041500	0.042200	0.039320	0.040450	-1.558%	5,969,037	-68.677%
2026-02-08	0.042800	0.042930	0.040840	0.041090	-4.063%	6,112,357	-69.165%
2026-02-07	0.041600	0.044100	0.040770	0.042830	+2.858%	15,808,306	-70.418%
2026-02-06	0.038400	0.042600	0.034300	0.041640	+8.749%	25,030,392	-69.573%
2026-02-05	0.044200	0.044500	0.037900	0.038290	-12.500%	26,980,690	-66.910%
2026-02-04	0.044100	0.045500	0.042700	0.043760	-0.703%	15,660,322	-71.047%
2026-02-03	0.046100	0.046180	0.041900	0.044070	-4.258%	23,172,089	-71.250%
2026-02-02	0.045900	0.047100	0.043700	0.046030	+1.032%	12,400,309	-72.474%
2026-02-01	0.044400	0.047400	0.044160	0.045560	+3.170%	14,661,329	-72.191%
2026-01-31	0.049100	0.049352	0.040600	0.044160	-10.698%	21,197,109	-71.309%
2026-01-30	0.047300	0.050910	0.046500	0.049450	+4.457%	19,579,002	-74.378%
2026-01-29	0.056300	0.057110	0.046170	0.047340	-17.107%	32,874,757	-73.236%
2026-01-28	0.057700	0.058100	0.055860	0.057110	-0.730%	11,316,602	-77.815%
2026-01-27	0.054600	0.058130	0.053500	0.057530	+5.270%	27,711,519	-77.977%
2026-01-26	0.049500	0.054734	0.049290	0.054650	+9.739%	13,659,001	-76.816%
2026-01-25	0.052000	0.054500	0.049400	0.049800	-4.175%	21,754,740	-74.558%
2026-01-24	0.050400	0.053200	0.049660	0.051970	+4.399%	9,099,471	-75.621%
2026-01-23	0.050800	0.052900	0.049150	0.049780	-1.367%	14,280,477	-74.548%
2026-01-22	0.050900	0.055482	0.049970	0.050470	-0.650%	17,351,487	-74.896%
2026-01-21	0.051400	0.053557	0.049800	0.050800	-0.859%	22,371,104	-75.059%
2026-01-20	0.057200	0.057232	0.050900	0.051240	-10.451%	36,030,355	-75.273%
2026-01-19	0.059700	0.061000	0.052330	0.057220	-4.554%	31,883,675	-77.857%
2026-01-18	0.061900	0.064040	0.058840	0.059950	-2.393%	26,374,237	-78.866%
2026-01-17	0.057900	0.064350	0.057300	0.061420	+5.915%	34,272,977	-79.372%
2026-01-16	0.058100	0.060500	0.057050	0.057990	-0.224%	33,460,700	-78.151%
2026-01-15	0.055800	0.063100	0.053800	0.058120	+3.971%	51,243,941	-78.200%
2026-01-14	0.053500	0.057870	0.053500	0.055900	+4.097%	25,802,411	-77.335%
2026-01-13	0.050400	0.055140	0.050330	0.053700	+6.696%	32,987,395	-76.406%
2026-01-12	0.048800	0.051630	0.047900	0.050330	+3.262%	14,280,100	-74.826%
2026-01-11	0.050600	0.050970	0.047800	0.048740	-3.082%	12,559,423	-74.005%
2026-01-10	0.044800	0.052100	0.044300	0.050290	+10.918%	29,056,521	-74.806%
2026-01-09	0.044400	0.045900	0.043900	0.045340	+1.888%	4,289,926	-72.056%
2026-01-08	0.043200	0.045310	0.043160	0.044500	+3.105%	16,965,528	-71.528%
2026-01-07	0.044200	0.044410	0.042625	0.043160	-1.686%	8,606,726	-70.644%
2026-01-06	0.045400	0.045800	0.042500	0.043900	-3.939%	10,953,850	-71.139%
2026-01-05	0.044600	0.046930	0.044580	0.045700	+1.941%	13,801,982	-72.276%
2026-01-04	0.045700	0.046200	0.044520	0.044830	-1.016%	6,743,726	-71.738%
2026-01-03	0.043900	0.046700	0.043550	0.045290	+3.237%	12,175,047	-72.025%
2026-01-02	0.041200	0.046410	0.041200	0.043870	+6.197%	14,618,546	-71.119%
2026-01-01	0.042500	0.043200	0.041000	0.041310	-2.617%	9,943,512	-69.329%
2025-12-31	0.039600	0.045900	0.039460	0.042420	+6.959%	39,048,403	-70.132%
2025-12-30	0.036900	0.039821	0.036670	0.039660	+8.095%	9,356,512	-68.053%
2025-12-29	0.036200	0.038290	0.036180	0.036690	+1.410%	17,028,617	-65.467%
2025-12-28	0.036600	0.037229	0.035800	0.036180	-0.248%	8,251,570	-64.981%
2025-12-27	0.036500	0.037160	0.035600	0.036270	+0.055%	6,247,498	-65.068%
2025-12-26	0.033800	0.036950	0.033400	0.036250	+7.185%	8,668,973	-65.048%
2025-12-25	0.035000	0.035300	0.033800	0.033820	-3.647%	2,614,261	-62.537%
2025-12-24	0.034600	0.036180	0.034400	0.035100	+1.857%	15,974,728	-63.903%
2025-12-23	0.035800	0.036020	0.034300	0.034460	-4.118%	5,883,514	-63.233%
2025-12-22	0.036300	0.037200	0.035100	0.035940	-1.019%	20,136,500	-64.747%
2025-12-21	0.036800	0.038900	0.035300	0.036310	-0.874%	23,815,105	-65.106%
2025-12-20	0.035800	0.040430	0.035000	0.036630	+2.090%	61,863,611	-65.411%
2025-12-19	0.028700	0.036545	0.028600	0.035880	+24.974%	29,100,486	-64.688%
2025-12-18	0.029100	0.029710	0.028100	0.028710	-0.897%	1,925,923	-55.869%
2025-12-17	0.030400	0.030910	0.028800	0.028970	-4.515%	2,432,418	-56.265%
2025-12-16	0.030700	0.030700	0.029870	0.030340	-1.140%	3,758,499	-58.240%
2025-12-15	0.032100	0.032654	0.029990	0.030690	-4.955%	5,282,290	-58.716%
2025-12-14	0.033400	0.033560	0.031800	0.032290	-3.784%	3,646,586	-60.762%
2025-12-13	0.033800	0.034300	0.031730	0.033560	+0.690%	2,922,060	-62.247%
2025-12-12	0.033200	0.034500	0.032400	0.033330	+0.422%	9,890,477	-61.986%
2025-12-11	0.032400	0.034020	0.032000	0.033190	+2.628%	9,533,600	-61.826%
2025-12-10	0.033100	0.033400	0.032000	0.032340	-2.414%	5,308,329	-60.823%
2025-12-09	0.031900	0.034060	0.031820	0.033140	+4.083%	16,123,848	-61.768%
2025-12-08	0.030700	0.032500	0.030700	0.031840	+2.248%	8,686,474	-60.207%
2025-12-07	0.032000	0.032090	0.030200	0.031140	-2.291%	8,522,846	-59.313%
2025-12-06	0.029600	0.032200	0.029460	0.031870	+8.181%	17,591,913	-60.245%
2025-12-05	0.030400	0.030540	0.029270	0.029460	-3.156%	2,336,133	-56.993%
2025-12-04	0.030900	0.031140	0.029700	0.030420	-2.312%	5,389,171	-58.350%
2025-12-03	0.030300	0.031400	0.030240	0.031140	+2.976%	8,425,644	-59.313%
2025-12-02	0.028600	0.030700	0.028310	0.030240	+6.817%	2,157,009	-58.102%
2025-12-01	0.030300	0.030350	0.028000	0.028310	-6.722%	3,030,688	-55.245%
2025-11-30	0.030700	0.031520	0.030300	0.030350	-1.748%	1,343,590	-58.254%
2025-11-29	0.030500	0.032600	0.030240	0.030890	+1.612%	11,711,136	-58.983%
2025-11-28	0.029500	0.030890	0.029020	0.030400	+4.755%	2,843,438	-58.322%
2025-11-27	0.029200	0.029700	0.028870	0.029020	-0.514%	1,971,557	-56.340%
2025-11-26	0.029300	0.029500	0.028500	0.029170	+0.725%	3,493,829	-56.565%
2025-11-25	0.028900	0.029659	0.028300	0.028960	-0.481%	1,300,602	-56.250%
2025-11-24	0.027700	0.029230	0.027500	0.029100	+3.780%	2,190,134	-56.460%
2025-11-23	0.027900	0.028608	0.027700	0.028040	+0.466%	736,517	-54.815%
2025-11-22	0.027800	0.028100	0.027200	0.027910	+2.610%	1,433,876	-54.604%
2025-11-21	0.028500	0.029070	0.026610	0.027200	-5.621%	25,139,083	-53.419%
2025-11-20	0.029700	0.030537	0.027900	0.028820	-3.126%	12,678,602	-56.037%
2025-11-19	0.030800	0.031000	0.028650	0.029750	-3.939%	6,566,632	-57.412%
2025-11-18	0.029900	0.031390	0.029500	0.030970	-1.338%	3,650,917	-59.089%
2025-11-17	0.030600	0.031560	0.029500	0.031390	+4.633%	3,891,789	-59.637%
2025-11-16	0.031400	0.032000	0.029900	0.030000	-4.973%	3,559,159	-57.767%
2025-11-15	0.031200	0.032120	0.030730	0.031570	+2.733%	2,544,628	-59.867%
2025-11-14	0.031600	0.033150	0.030250	0.030730	-7.300%	3,222,427	-58.770%
2025-11-13	0.032400	0.033660	0.031040	0.033150	-1.515%	2,261,448	-61.780%
2025-11-12	0.032800	0.033800	0.031900	0.033660	+2.435%	1,957,580	-62.359%
2025-11-11	0.034300	0.034700	0.032580	0.032860	-4.836%	2,094,813	-61.442%
2025-11-10	0.033900	0.034956	0.033788	0.034530	+0.847%	7,038,345	-63.307%
2025-11-09	0.034200	0.034240	0.033000	0.034240	-0.175%	1,157,162	-62.996%
2025-11-08	0.034700	0.035100	0.033300	0.034300	-1.832%	7,744,655	-63.061%
2025-11-07	0.030000	0.035500	0.028820	0.034940	+21.235%	8,714,042	-63.738%
2025-11-06	0.029200	0.029900	0.028360	0.028820	-1.064%	4,408,435	-56.037%
2025-11-05	0.028000	0.029400	0.026700	0.029130	+2.788%	2,368,999	-56.505%
2025-11-04	0.028800	0.030656	0.026900	0.028340	-1.529%	8,595,857	-55.293%
2025-11-03	0.032000	0.032000	0.027500	0.028780	-9.922%	8,329,966	-55.976%
2025-11-02	0.031500	0.031950	0.030860	0.031950	+1.687%	1,699,563	-60.344%
2025-11-01	0.030800	0.031555	0.030700	0.031420	+1.453%	3,513,435	-59.675%
2025-10-31	0.030600	0.031400	0.030300	0.030970	+1.674%	5,866,121	-59.089%
2025-10-30	0.031900	0.032200	0.029600	0.030460	-6.850%	3,083,409	-58.404%
2025-10-29	0.032100	0.032800	0.031400	0.032700	+2.028%	3,977,459	-61.254%
2025-10-28	0.032800	0.033400	0.031380	0.032050	-2.018%	3,120,299	-60.468%
2025-10-27	0.033600	0.033820	0.032310	0.032710	-2.154%	2,935,653	-61.266%
2025-10-26	0.032600	0.033690	0.032390	0.033430	+2.862%	826,324	-62.100%
2025-10-25	0.032500	0.032780	0.032050	0.032500	+1.404%	2,191,723	-61.015%
2025-10-24	0.032000	0.032959	0.031790	0.032050	+0.533%	4,580,987	-60.468%
2025-10-23	0.031500	0.032340	0.031000	0.031880	+2.839%	1,002,577	-60.257%
2025-10-22	0.031900	0.033040	0.030675	0.031000	-6.174%	2,747,203	-59.129%
2025-10-21	0.033200	0.034200	0.031900	0.033040	-0.332%	2,766,361	-61.653%
2025-10-20	0.033000	0.033900	0.030600	0.033150	-0.060%	2,968,091	-61.780%
2025-10-19	0.032600	0.033500	0.032200	0.033170	+1.406%	3,026,624	-61.803%
2025-10-18	0.032700	0.033400	0.032400	0.032710	-0.578%	3,195,347	-61.266%
2025-10-17	0.033300	0.033910	0.030900	0.032900	-2.978%	8,195,594	-61.489%
2025-10-16	0.034400	0.035477	0.032800	0.033910	-1.338%	7,605,926	-62.636%
2025-10-15	0.035600	0.036540	0.033750	0.034370	-4.048%	6,505,214	-63.136%
2025-10-14	0.036800	0.037491	0.033500	0.035820	-2.398%	6,411,731	-64.629%
2025-10-13	0.035000	0.038676	0.034600	0.036700	+4.350%	5,409,832	-65.477%
2025-10-12	0.031700	0.035700	0.031200	0.035170	+11.157%	8,356,117	-63.975%
2025-10-11	0.030800	0.036280	0.030000	0.031640	+1.736%	51,732,735	-59.956%
2025-10-10	0.041400	0.047940	0.016140	0.031100	-24.165%	33,530,894	-59.260%
2025-10-09	0.042400	0.042730	0.040300	0.041010	-4.025%	3,669,138	-69.105%
2025-10-08	0.041800	0.043400	0.041300	0.042730	+1.136%	3,194,552	-70.349%
2025-10-07	0.044300	0.044800	0.041553	0.042250	-5.227%	9,460,578	-70.012%
2025-10-06	0.043400	0.045000	0.043250	0.044580	+1.920%	9,160,853	-71.579%
2025-10-05	0.044200	0.045600	0.043478	0.043740	-1.486%	4,683,959	-71.033%
2025-10-04	0.045700	0.045700	0.043980	0.044400	-2.267%	2,510,345	-71.464%
2025-10-03	0.045800	0.046220	0.044300	0.045430	-1.709%	5,476,196	-72.111%
2025-10-02	0.044600	0.047200	0.044400	0.046220	+3.725%	17,142,403	-72.588%
2025-10-01	0.040500	0.045700	0.040200	0.044560	+10.406%	12,870,158	-71.566%
2025-09-30	0.039900	0.040508	0.038800	0.040360	+1.560%	7,802,656	-68.608%
2025-09-29	0.039900	0.040300	0.039100	0.039740	-0.824%	3,679,739	-68.118%
2025-09-28	0.038600	0.040160	0.038390	0.040070	+2.193%	1,309,400	-68.380%
2025-09-27	0.039500	0.039740	0.038800	0.039210	-0.910%	602,836	-67.687%
2025-09-26	0.038500	0.039673	0.038000	0.039570	+3.804%	2,005,119	-67.981%
2025-09-25	0.039700	0.040630	0.037710	0.038120	-6.178%	2,589,883	-66.763%
2025-09-24	0.039600	0.040940	0.039060	0.040630	+2.394%	3,275,959	-68.816%
2025-09-23	0.039300	0.040300	0.038400	0.039680	+2.058%	1,677,665	-68.070%
2025-09-22	0.041800	0.042350	0.037600	0.038880	-8.194%	6,054,060	-67.413%
2025-09-21	0.042400	0.042910	0.041880	0.042350	-0.447%	1,660,596	-70.083%
2025-09-20	0.041900	0.042800	0.041600	0.042540	+1.238%	730,876	-70.216%
2025-09-19	0.043700	0.044000	0.041600	0.042020	-3.535%	2,653,567	-69.848%
2025-09-18	0.043100	0.043930	0.042600	0.043560	+1.823%	5,844,729	-70.914%
2025-09-17	0.041800	0.043250	0.040900	0.042780	+2.516%	2,149,596	-70.383%
2025-09-16	0.040700	0.042000	0.040100	0.041730	+2.682%	1,654,272	-69.638%
2025-09-15	0.042300	0.042766	0.040084	0.040640	-4.219%	3,884,157	-68.824%
2025-09-14	0.044100	0.044200	0.041987	0.042430	-3.809%	3,044,086	-70.139%
2025-09-13	0.043400	0.044400	0.043160	0.044110	+1.402%	7,109,187	-71.276%
2025-09-12	0.042300	0.043610	0.042000	0.043500	+2.522%	3,032,135	-70.874%
2025-09-11	0.042100	0.042740	0.041500	0.042430	-0.725%	2,004,659	-70.139%
2025-09-10	0.042100	0.042945	0.041800	0.042740	+2.200%	5,249,092	-70.356%
2025-09-09	0.041700	0.043200	0.041400	0.041820	+0.360%	10,679,369	-69.703%
2025-09-08	0.040000	0.041800	0.039900	0.041670	+4.436%	7,419,498	-69.594%
2025-09-07	0.039100	0.040200	0.039100	0.039900	+1.942%	1,530,399	-68.246%
2025-09-06	0.039500	0.039630	0.038900	0.039140	-1.212%	1,722,428	-67.629%
2025-09-05	0.038700	0.040200	0.038700	0.039620	+2.061%	6,111,131	-68.021%
2025-09-04	0.039800	0.039936	0.038400	0.038820	-2.143%	2,684,232	-67.362%
2025-09-03	0.039100	0.040200	0.038900	0.039670	+1.901%	1,022,606	-68.062%
2025-09-02	0.038700	0.039800	0.038500	0.038930	+0.542%	1,223,775	-67.454%
2025-09-01	0.039900	0.040710	0.038100	0.038720	-3.152%	5,494,496	-67.278%
2025-08-31	0.040300	0.041600	0.039500	0.039980	+1.215%	4,583,756	-68.309%
2025-08-30	0.039000	0.039661	0.038500	0.039500	+1.023%	1,049,714	-67.924%
2025-08-29	0.041100	0.041200	0.038500	0.039100	-2.615%	11,127,990	-67.596%
2025-08-28	0.039400	0.041010	0.039100	0.040150	+1.543%	4,600,774	-68.443%
2025-08-27	0.039700	0.040149	0.039300	0.039540	-0.603%	1,712,650	-67.956%
2025-08-26	0.038100	0.039880	0.037900	0.039780	+4.191%	1,258,506	-68.150%
2025-08-25	0.040900	0.041217	0.037600	0.038180	-6.513%	5,190,459	-66.815%
2025-08-24	0.041800	0.042449	0.039800	0.040840	-2.273%	9,966,020	-68.976%
2025-08-23	0.042600	0.042783	0.041300	0.041790	-2.314%	12,953,983	-69.682%
2025-08-22	0.039500	0.042920	0.038300	0.042780	+7.650%	12,359,411	-70.383%
2025-08-21	0.040300	0.040770	0.039260	0.039740	-1.390%	12,755,751	-68.118%
2025-08-20	0.038900	0.040600	0.038600	0.040300	+4.161%	4,355,853	-68.561%
2025-08-19	0.040000	0.040430	0.038680	0.038690	-3.804%	2,932,710	-67.253%
2025-08-18	0.041200	0.041390	0.039300	0.040220	-2.827%	2,818,387	-68.498%
2025-08-17	0.041800	0.042700	0.041190	0.041390	0.000%	1,917,019	-69.389%
2025-08-16	0.040100	0.041820	0.040100	0.041390	+3.372%	3,758,147	-69.389%
2025-08-15	0.040200	0.041342	0.038550	0.040040	+0.958%	4,237,781	-68.357%
2025-08-14	0.044400	0.044800	0.039485	0.039660	-10.876%	3,649,978	-68.053%
2025-08-13	0.043400	0.044800	0.042790	0.044500	+2.464%	2,800,863	-71.528%
2025-08-12	0.040800	0.043600	0.040600	0.043430	+6.368%	2,011,480	-70.827%
2025-08-11	0.043000	0.044205	0.040689	0.040830	-5.552%	6,526,682	-68.969%
2025-08-10	0.043400	0.044020	0.041900	0.043230	-1.008%	4,659,263	-70.692%
2025-08-09	0.042400	0.044000	0.042200	0.043670	+3.557%	4,467,074	-70.987%
2025-08-08	0.040900	0.042500	0.040362	0.042170	+3.510%	35,739,552	-69.955%

.dark-mode .yVjVkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yVjVkM{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Composite

CHZUSD
Chiliz / United States dollar
crypto Composite