Dark

CHZUSD
Chiliz / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 3:18:55 AM EDT

0.012726USD-2.138%(-0.000278)1,222,663CHZ15,650USD

0.012652Bid 0.159290Ask 0.146638Spread

Composite
0.012700 Bitstamp
0.012710 Coinbase
0.012700 Bitfinex
0.012726 OKX
0.012700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.012723	0.012838	0.012671	0.012726	+0.379%	381,014	0.000%
2026-08-11	0.012950	0.013032	0.012623	0.012678	-2.236%	1,165,534	+0.379%
2026-08-10	0.013100	0.013306	0.012919	0.012968	-2.861%	1,921,321	-1.866%
2026-08-09	0.013589	0.013612	0.012920	0.013350	-1.111%	1,111,262	-4.674%
2026-08-08	0.012918	0.014082	0.012898	0.013500	+5.271%	2,082,642	-5.733%
2026-08-07	0.012881	0.012972	0.012713	0.012824	+0.242%	542,709	-0.764%
2026-08-06	0.012770	0.013120	0.012692	0.012793	-1.083%	430,875	-0.524%
2026-08-05	0.012785	0.013175	0.012667	0.012933	+0.039%	1,281,915	-1.601%
2026-08-04	0.012718	0.013113	0.012718	0.012928	+1.412%	675,029	-1.563%
2026-08-03	0.012783	0.012985	0.012569	0.012748	-0.917%	273,423	-0.173%
2026-08-02	0.012641	0.012915	0.012641	0.012866	+1.949%	584,044	-1.088%
2026-08-01	0.012946	0.013044	0.012548	0.012620	-2.571%	703,698	+0.840%
2026-07-31	0.012896	0.013050	0.012670	0.012953	+0.802%	1,434,597	-1.752%
2026-07-30	0.012833	0.013082	0.012770	0.012850	-1.177%	1,661,848	-0.965%
2026-07-29	0.013732	0.013732	0.012920	0.013003	-5.693%	877,450	-2.130%
2026-07-28	0.013162	0.013821	0.013072	0.013788	+3.258%	133,785	-7.702%
2026-07-27	0.014175	0.014246	0.013077	0.013353	-5.706%	625,291	-4.696%
2026-07-26	0.014270	0.014316	0.014001	0.014161	-1.248%	373,971	-10.133%
2026-07-25	0.014033	0.014340	0.014018	0.014340	+0.922%	233,891	-11.255%
2026-07-24	0.014632	0.014661	0.014164	0.014209	-2.658%	443,134	-10.437%
2026-07-23	0.014758	0.014764	0.014463	0.014597	-2.230%	654,103	-12.818%
2026-07-22	0.015256	0.015256	0.014856	0.014930	-1.263%	666,201	-14.762%
2026-07-21	0.015153	0.015317	0.015115	0.015121	-0.592%	676,262	-15.839%
2026-07-20	0.015000	0.015732	0.014370	0.015211	+2.569%	1,342,320	-16.337%
2026-07-19	0.015628	0.015628	0.014622	0.014830	-5.106%	1,057,368	-14.187%
2026-07-18	0.016001	0.016001	0.015610	0.015628	-2.313%	358,853	-18.569%
2026-07-17	0.016706	0.016732	0.015861	0.015998	-3.852%	1,445,102	-20.453%
2026-07-16	0.016800	0.017026	0.016538	0.016639	-0.964%	1,926,816	-23.517%
2026-07-15	0.016686	0.016912	0.016598	0.016801	+0.167%	1,875,594	-24.255%
2026-07-14	0.016458	0.017049	0.016352	0.016773	+2.299%	2,011,444	-24.128%
2026-07-13	0.017005	0.017233	0.016092	0.016396	-2.885%	1,848,838	-22.384%
2026-07-12	0.017238	0.017370	0.016820	0.016883	-1.717%	786,600	-24.622%
2026-07-11	0.017064	0.017922	0.017064	0.017178	+0.439%	1,334,469	-25.917%
2026-07-10	0.016806	0.017407	0.016731	0.017103	-0.355%	620,912	-25.592%
2026-07-09	0.017448	0.017448	0.017012	0.017164	+0.704%	154,029	-25.856%
2026-07-08	0.017329	0.017329	0.016330	0.017044	-1.480%	1,101,554	-25.334%
2026-07-07	0.018121	0.018329	0.017138	0.017300	-4.325%	2,586,062	-26.439%
2026-07-06	0.018469	0.018561	0.017528	0.018082	-2.354%	1,935,411	-29.621%
2026-07-05	0.018270	0.018518	0.018087	0.018518	+0.200%	824,041	-31.278%
2026-07-04	0.018530	0.018852	0.018145	0.018481	-0.602%	598,534	-31.140%
2026-07-03	0.017979	0.018791	0.017979	0.018593	+4.420%	1,760,461	-31.555%
2026-07-02	0.017806	0.018294	0.017760	0.017806	+0.236%	1,274,893	-28.530%
2026-07-01	0.017821	0.018164	0.017289	0.017764	-0.482%	1,927,153	-28.361%
2026-06-30	0.019094	0.019456	0.017830	0.017850	-6.220%	1,975,304	-28.706%
2026-06-29	0.017415	0.019181	0.017198	0.019034	+9.115%	2,817,925	-33.141%
2026-06-28	0.017733	0.017989	0.017094	0.017444	-1.139%	1,068,865	-27.047%
2026-06-27	0.018289	0.018289	0.017500	0.017645	-2.179%	492,041	-27.878%
2026-06-26	0.018034	0.018304	0.017193	0.018038	+0.451%	1,183,540	-29.449%
2026-06-25	0.019040	0.019065	0.016906	0.017957	-6.303%	1,087,694	-29.131%
2026-06-24	0.019558	0.019878	0.018401	0.019165	-1.708%	401,975	-33.598%
2026-06-23	0.020484	0.020484	0.018875	0.019498	-5.022%	247,491	-34.732%
2026-06-22	0.020572	0.021678	0.019970	0.020529	-4.848%	23,771	-38.010%
2026-06-21	0.021924	0.022291	0.020919	0.021575	-5.634%	40,364	-41.015%
2026-06-20	0.021576	0.022884	0.021576	0.022863	+0.874%	6,889	-44.338%
2026-06-19	0.022166	0.022665	0.020755	0.022665	-1.611%	89,873	-43.852%
2026-06-18	0.024178	0.024901	0.022114	0.023036	-3.989%	21,590	-44.756%
2026-06-17	0.024095	0.025054	0.023565	0.023993	-1.684%	421,887	-46.960%
2026-06-16	0.023973	0.024968	0.023733	0.024404	-4.133%	567,688	-47.853%
2026-06-15	0.025611	0.026314	0.025185	0.025456	+0.505%	618,783	-50.008%
2026-06-14	0.025264	0.026241	0.024692	0.025328	-0.698%	243,797	-49.755%
2026-06-13	0.025770	0.026431	0.025331	0.025506	-2.448%	252,363	-50.106%
2026-06-12	0.027797	0.028098	0.025810	0.026146	-6.758%	2,544,837	-51.327%
2026-06-11	0.026780	0.030270	0.026378	0.028041	+5.449%	2,456,456	-54.616%
2026-06-10	0.028995	0.029259	0.025879	0.026592	-8.132%	4,580,439	-52.144%
2026-06-09	0.026310	0.029254	0.025305	0.028946	+10.069%	3,407,140	-56.035%
2026-06-08	0.025202	0.027610	0.024239	0.026298	+4.907%	3,911,313	-51.608%
2026-06-07	0.025496	0.025871	0.024360	0.025068	-0.429%	284,486	-49.234%
2026-06-06	0.025128	0.025349	0.023041	0.025176	+2.142%	308,474	-49.452%
2026-06-05	0.026213	0.026297	0.023227	0.024648	-7.554%	1,305,074	-48.369%
2026-06-04	0.033043	0.033111	0.026662	0.026662	-21.067%	711,532	-52.269%
2026-06-03	0.033533	0.034715	0.032430	0.033778	+4.979%	1,629,762	-62.325%
2026-06-02	0.036693	0.037330	0.032176	0.032176	-11.371%	3,076,466	-60.449%
2026-06-01	0.034268	0.037319	0.033012	0.036304	+7.692%	4,518,807	-64.946%
2026-05-31	0.032914	0.034130	0.032583	0.033711	+2.449%	910,942	-62.250%
2026-05-30	0.034399	0.034747	0.032720	0.032905	-1.785%	508,569	-61.325%
2026-05-29	0.034805	0.034805	0.032452	0.033503	-4.085%	1,176,486	-62.015%
2026-05-28	0.036618	0.036972	0.033454	0.034930	-3.377%	3,484,701	-63.567%
2026-05-27	0.036250	0.037387	0.035003	0.036151	+0.133%	3,775,268	-64.798%
2026-05-26	0.036862	0.036862	0.034678	0.036103	-1.774%	4,484,085	-64.751%
2026-05-25	0.036642	0.037621	0.036119	0.036755	+0.718%	2,690,055	-65.376%
2026-05-24	0.038596	0.038596	0.035540	0.036493	-3.799%	2,357,244	-65.128%
2026-05-23	0.040340	0.040787	0.036414	0.037934	-5.815%	2,861,965	-66.452%
2026-05-22	0.043548	0.043837	0.039933	0.040276	-8.686%	3,186,002	-68.403%
2026-05-21	0.044789	0.045843	0.042277	0.044107	-1.714%	4,556,299	-71.147%
2026-05-20	0.047745	0.048023	0.044492	0.044876	-5.500%	1,780,568	-71.642%
2026-05-19	0.048233	0.050151	0.046868	0.047488	-2.127%	1,562,781	-73.202%
2026-05-18	0.046562	0.049564	0.045674	0.048520	+4.743%	3,713,331	-73.772%
2026-05-17	0.048036	0.049110	0.046323	0.046323	-2.548%	1,240,832	-72.528%
2026-05-16	0.045298	0.048940	0.043327	0.047534	+4.507%	5,872,346	-73.228%
2026-05-15	0.044687	0.046019	0.042911	0.045484	+2.659%	2,905,935	-72.021%
2026-05-14	0.043140	0.044367	0.042461	0.044306	+2.951%	23,852	-71.277%
2026-05-13	0.045504	0.045603	0.042378	0.043036	-2.915%	1,944,779	-70.429%
2026-05-12	0.043705	0.044332	0.041740	0.044328	+2.763%	374,601	-71.291%
2026-05-11	0.045118	0.045296	0.042756	0.043136	-4.724%	443,086	-70.498%
2026-05-10	0.044204	0.045935	0.044193	0.045275	+0.846%	383,182	-71.892%
2026-05-09	0.045583	0.047228	0.044566	0.044895	-0.677%	542,944	-71.654%
2026-05-08	0.044070	0.046640	0.043450	0.045201	+2.006%	3,220,035	-71.846%
2026-05-07	0.043231	0.044312	0.042211	0.044312	+2.934%	876,722	-71.281%
2026-05-06	0.041709	0.043557	0.041467	0.043049	+4.617%	1,277,534	-70.438%
2026-05-05	0.039707	0.042850	0.039707	0.041149	+2.675%	1,729,442	-69.073%
2026-05-04	0.039999	0.041302	0.039315	0.040077	-0.561%	741,204	-68.246%
2026-05-03	0.041475	0.041498	0.039254	0.040303	-2.894%	905,095	-68.424%
2026-05-02	0.041732	0.041868	0.041261	0.041504	-0.727%	61,361	-69.338%
2026-05-01	0.041379	0.042203	0.041124	0.041808	+1.183%	183,295	-69.561%
2026-04-30	0.042274	0.042292	0.040295	0.041319	-2.703%	944,868	-69.201%
2026-04-29	0.045777	0.047366	0.041327	0.042467	-6.807%	1,300,745	-70.033%
2026-04-28	0.050063	0.050256	0.044950	0.045569	-9.165%	3,428,434	-72.073%
2026-04-27	0.049688	0.051047	0.048045	0.050167	+0.958%	942,897	-74.633%
2026-04-26	0.049499	0.051594	0.048954	0.049691	-0.195%	462,048	-74.390%
2026-04-25	0.048265	0.050157	0.047790	0.049788	+3.449%	512,847	-74.440%
2026-04-24	0.050432	0.051905	0.047768	0.048128	-4.106%	1,861,745	-73.558%
2026-04-23	0.046779	0.050372	0.046056	0.050189	+6.710%	1,498,166	-74.644%
2026-04-22	0.047877	0.048858	0.045879	0.047033	-1.295%	5,126,228	-72.942%
2026-04-21	0.046182	0.049049	0.045362	0.047650	+1.619%	4,766,097	-73.293%
2026-04-20	0.040559	0.048280	0.040540	0.046891	+16.257%	4,156,788	-72.860%
2026-04-19	0.039999	0.041916	0.039907	0.040334	-1.021%	390,294	-68.448%
2026-04-18	0.041392	0.042392	0.040036	0.040750	-1.601%	674,654	-68.771%
2026-04-17	0.042416	0.042416	0.040396	0.041413	-2.716%	269,385	-69.271%
2026-04-16	0.042071	0.044185	0.041901	0.042569	+1.461%	2,031,539	-70.105%
2026-04-15	0.036617	0.043901	0.036560	0.041956	+15.153%	825,091	-69.668%
2026-04-14	0.036891	0.037487	0.036326	0.036435	-2.295%	384,827	-65.072%
2026-04-13	0.035851	0.037291	0.035776	0.037291	+3.219%	95,534	-65.874%
2026-04-12	0.039009	0.039009	0.036073	0.036128	-8.613%	631,110	-64.775%
2026-04-11	0.039342	0.039816	0.039080	0.039533	-0.338%	170,234	-67.809%
2026-04-10	0.038923	0.039667	0.038923	0.039667	+2.022%	49,590	-67.918%
2026-04-09	0.037615	0.039341	0.037615	0.038881	+3.198%	179,923	-67.269%
2026-04-08	0.039400	0.039547	0.037634	0.037676	-5.179%	589,736	-66.223%
2026-04-07	0.037615	0.039734	0.037115	0.039734	+6.221%	206,128	-67.972%
2026-04-06	0.038954	0.039635	0.037356	0.037407	-3.615%	364,886	-65.980%
2026-04-05	0.038820	0.039469	0.037859	0.038810	-0.270%	389,499	-67.209%
2026-04-04	0.039436	0.039436	0.038749	0.038915	-1.588%	190,422	-67.298%
2026-04-03	0.038617	0.040172	0.038531	0.039543	+2.083%	520,864	-67.817%
2026-04-02	0.041521	0.041521	0.038404	0.038736	-5.453%	730,065	-67.147%
2026-04-01	0.042520	0.042639	0.040900	0.040970	-2.399%	199,551	-68.938%
2026-03-31	0.042399	0.043800	0.041391	0.041977	-1.307%	353,000	-69.683%
2026-03-30	0.041060	0.044596	0.040425	0.042533	+6.762%	1,860,548	-70.080%
2026-03-29	0.040151	0.041061	0.038716	0.039839	-0.994%	658,250	-68.056%
2026-03-28	0.035686	0.041154	0.035559	0.040239	+14.335%	900,108	-68.374%
2026-03-27	0.035361	0.036302	0.034246	0.035194	-0.065%	470,549	-63.840%
2026-03-26	0.035839	0.035839	0.034656	0.035217	-2.305%	162,614	-63.864%
2026-03-25	0.035947	0.036207	0.035924	0.036048	-0.103%	55,664	-64.697%
2026-03-24	0.035772	0.036191	0.035448	0.036085	+1.129%	66,591	-64.733%
2026-03-23	0.034808	0.035790	0.034547	0.035682	+2.791%	167,199	-64.335%
2026-03-22	0.034463	0.035540	0.034386	0.034713	-1.224%	199,743	-63.339%
2026-03-21	0.036136	0.036538	0.035143	0.035143	-2.648%	184,817	-63.788%
2026-03-20	0.036099	0.036918	0.035566	0.036099	+0.373%	579,810	-64.747%
2026-03-19	0.036317	0.036552	0.034956	0.035965	-3.711%	522,901	-64.616%
2026-03-18	0.038777	0.039049	0.036791	0.037351	-4.004%	119,152	-65.929%
2026-03-17	0.039911	0.039911	0.038496	0.038909	-2.133%	275,489	-67.293%
2026-03-16	0.038326	0.039900	0.038200	0.039757	+5.294%	162,853	-67.991%
2026-03-15	0.038389	0.038389	0.037551	0.037758	-1.209%	135,904	-66.296%
2026-03-14	0.037465	0.038422	0.037456	0.038220	+0.576%	359,776	-66.703%
2026-03-13	0.037572	0.038385	0.037408	0.038001	+1.699%	160,361	-66.511%
2026-03-12	0.038165	0.038226	0.036992	0.037366	-3.272%	340,889	-65.942%
2026-03-11	0.038010	0.038944	0.037687	0.038630	+0.236%	664,027	-67.057%
2026-03-10	0.038684	0.041043	0.038252	0.038539	-0.109%	1,628,439	-66.979%
2026-03-09	0.036559	0.039265	0.036559	0.038581	+6.284%	2,527,973	-67.015%
2026-03-08	0.034589	0.037273	0.033804	0.036300	+5.566%	1,501,389	-64.942%
2026-03-07	0.036335	0.036335	0.033717	0.034386	-5.460%	876,527	-62.991%
2026-03-06	0.037177	0.037676	0.035489	0.036372	-1.952%	1,853,389	-65.012%
2026-03-05	0.037527	0.039039	0.037096	0.037096	+0.138%	389,705	-65.694%
2026-03-04	0.036881	0.038159	0.035670	0.037045	+1.338%	1,697,188	-65.647%
2026-03-03	0.034484	0.037033	0.034480	0.036556	+6.261%	1,697,218	-65.188%
2026-03-02	0.033854	0.035638	0.033076	0.034402	+3.655%	1,089,950	-63.008%
2026-03-01	0.034670	0.034809	0.032599	0.033189	-4.178%	1,293,460	-61.656%
2026-02-28	0.033514	0.035088	0.031392	0.034636	+2.915%	3,948,308	-63.258%
2026-02-27	0.032194	0.034442	0.032038	0.033655	+4.923%	2,663,527	-62.187%
2026-02-26	0.035338	0.035338	0.031375	0.032076	-10.462%	1,133,237	-60.325%
2026-02-25	0.033382	0.035824	0.033284	0.035824	+7.232%	553,659	-64.476%
2026-02-24	0.034250	0.034555	0.033264	0.033408	-1.909%	1,845,493	-61.907%
2026-02-23	0.034895	0.035196	0.032852	0.034058	-2.390%	5,607,313	-62.634%
2026-02-22	0.035322	0.035472	0.033672	0.034892	-2.835%	6,896,533	-63.527%
2026-02-21	0.035679	0.036542	0.035679	0.035910	+0.874%	411,121	-64.561%
2026-02-20	0.038599	0.038934	0.035097	0.035599	-7.335%	3,238,328	-64.252%
2026-02-19	0.039537	0.039983	0.037805	0.038417	-2.916%	1,427,757	-66.874%
2026-02-18	0.040663	0.040825	0.039290	0.039571	-2.599%	809,594	-67.840%
2026-02-17	0.041781	0.041781	0.040087	0.040627	-2.915%	115,493	-68.676%
2026-02-16	0.040188	0.041847	0.039846	0.041847	+5.321%	270,430	-69.589%
2026-02-15	0.042877	0.043307	0.039709	0.039733	-8.147%	902,585	-67.971%
2026-02-14	0.042451	0.044095	0.042451	0.043257	+5.469%	634,419	-70.580%
2026-02-13	0.040647	0.041052	0.039957	0.041014	+3.198%	70,880	-68.972%
2026-02-12	0.039772	0.040627	0.039370	0.039743	+2.128%	761,538	-67.979%
2026-02-11	0.039841	0.040132	0.038323	0.038915	-2.061%	1,020,959	-67.298%
2026-02-10	0.038772	0.040261	0.038751	0.039734	-1.159%	15,892,966	-67.972%
2026-02-09	0.039514	0.040591	0.039514	0.040200	-2.147%	57,833	-68.343%
2026-02-08	0.042336	0.042917	0.041082	0.041082	-4.720%	106,910	-69.023%
2026-02-07	0.041851	0.043869	0.041487	0.043117	+2.628%	1,195,870	-70.485%
2026-02-06	0.037709	0.042361	0.034617	0.042013	+9.207%	5,357,616	-69.709%
2026-02-05	0.043314	0.043414	0.038426	0.038471	-13.846%	115,988	-66.921%
2026-02-04	0.044498	0.045467	0.042826	0.044654	+1.376%	972,883	-71.501%
2026-02-03	0.045777	0.045777	0.042023	0.044048	-4.451%	2,299,010	-71.109%
2026-02-02	0.046146	0.047053	0.043845	0.046100	-0.305%	634,363	-72.395%
2026-02-01	0.044334	0.047247	0.044334	0.046241	+5.002%	791,302	-72.479%
2026-01-31	0.049352	0.049352	0.040906	0.044038	-10.798%	2,822,755	-71.102%
2026-01-30	0.047300	0.050514	0.046608	0.049369	+4.666%	761,199	-74.223%
2026-01-29	0.056527	0.056527	0.046285	0.047168	-16.303%	3,284,868	-73.020%
2026-01-28	0.057443	0.058022	0.056244	0.056356	-2.819%	431,504	-77.419%
2026-01-27	0.054530	0.058087	0.054125	0.057991	+5.951%	779,990	-78.055%
2026-01-26	0.049837	0.054734	0.049837	0.054734	+10.471%	1,528,579	-76.749%
2026-01-25	0.051711	0.054268	0.049546	0.049546	-5.090%	627,761	-74.315%
2026-01-24	0.050447	0.053192	0.050164	0.052203	+2.618%	128,450	-75.622%
2026-01-23	0.051111	0.052782	0.049803	0.050871	+0.476%	75,990	-74.984%
2026-01-22	0.051130	0.055482	0.050236	0.050630	-0.109%	1,079,068	-74.865%
2026-01-21	0.051411	0.053557	0.049913	0.050685	-1.510%	442,468	-74.892%
2026-01-20	0.057232	0.057232	0.051062	0.051462	-10.403%	2,441,900	-75.271%
2026-01-19	0.059298	0.060793	0.055876	0.057437	-3.942%	4,089,095	-77.844%
2026-01-18	0.061958	0.063678	0.059425	0.059794	-3.732%	561,129	-78.717%
2026-01-17	0.058038	0.064143	0.057703	0.062112	+5.834%	7,291,523	-79.511%
2026-01-16	0.057673	0.060139	0.057179	0.058688	+1.050%	5,473,296	-78.316%
2026-01-15	0.055653	0.062589	0.054231	0.058078	+4.012%	5,285,250	-78.088%
2026-01-14	0.054039	0.057693	0.053931	0.055838	+4.072%	2,391,768	-77.209%
2026-01-13	0.051050	0.054843	0.050676	0.053653	+6.349%	2,260,595	-76.281%
2026-01-12	0.048873	0.051174	0.048021	0.050450	+3.706%	991,433	-74.775%
2026-01-11	0.050335	0.050751	0.048078	0.048647	-3.419%	210,277	-73.840%
2026-01-10	0.044658	0.051933	0.044471	0.050369	+13.047%	7,907,324	-74.734%
2026-01-09	0.044142	0.045885	0.044142	0.044556	+0.099%	383,268	-71.438%
2026-01-08	0.043317	0.045293	0.043226	0.044512	+2.801%	2,576,980	-71.410%
2026-01-07	0.044146	0.044355	0.042625	0.043299	-1.712%	4,819,521	-70.609%
2026-01-06	0.045491	0.045722	0.042603	0.044053	-3.187%	2,947,679	-71.112%
2026-01-05	0.044717	0.046891	0.044711	0.045503	+1.169%	5,197,709	-72.033%
2026-01-04	0.045628	0.046117	0.044635	0.044977	-1.204%	531,878	-71.706%
2026-01-03	0.043756	0.046536	0.043756	0.045525	+3.780%	2,533,230	-72.046%
2026-01-02	0.042021	0.045018	0.042021	0.043867	+5.543%	441,231	-70.990%
2026-01-01	0.042555	0.042684	0.041563	0.041563	-3.394%	297,315	-69.381%
2025-12-31	0.039751	0.045708	0.039517	0.043023	+8.362%	3,562,847	-70.420%
2025-12-30	0.036982	0.039821	0.036801	0.039703	+7.518%	1,918,637	-67.947%
2025-12-29	0.036549	0.038164	0.036483	0.036927	+1.159%	1,776,580	-65.537%
2025-12-28	0.036576	0.037229	0.036321	0.036504	+0.071%	594,045	-65.138%
2025-12-27	0.036540	0.037095	0.036111	0.036478	+0.033%	1,589,023	-65.113%
2025-12-26	0.033791	0.036860	0.033570	0.036466	+6.948%	1,084,090	-65.102%
2025-12-25	0.035146	0.035236	0.034097	0.034097	-2.253%	506,963	-62.677%
2025-12-24	0.034620	0.035899	0.034508	0.034883	+1.330%	2,602,024	-63.518%
2025-12-23	0.035854	0.035918	0.034326	0.034425	-4.290%	287,587	-63.033%
2025-12-22	0.036202	0.037090	0.035183	0.035968	-1.187%	2,352,030	-64.619%
2025-12-21	0.037076	0.038766	0.035452	0.036400	-1.243%	5,030,106	-65.038%
2025-12-20	0.035948	0.038735	0.035294	0.036858	+2.763%	13,063,863	-65.473%
2025-12-19	0.028817	0.036545	0.028780	0.035867	+26.053%	2,703,123	-64.519%
2025-12-18	0.029023	0.029288	0.028298	0.028454	-2.240%	15,883	-55.275%
2025-12-17	0.030469	0.030910	0.028892	0.029106	-4.257%	101,257	-56.277%
2025-12-16	0.030241	0.030477	0.030025	0.030400	-1.151%	322,985	-58.138%
2025-12-15	0.032083	0.032654	0.030169	0.030754	-3.996%	690,943	-58.620%
2025-12-14	0.033204	0.033245	0.032034	0.032034	-3.868%	1,424,258	-60.273%
2025-12-13	0.033797	0.034104	0.033304	0.033323	-1.391%	255,338	-61.810%
2025-12-12	0.033047	0.034400	0.032752	0.033793	+2.217%	1,191,285	-62.341%
2025-12-11	0.032265	0.034010	0.032265	0.033060	+2.639%	1,331,258	-61.506%
2025-12-10	0.032832	0.033228	0.032025	0.032210	-2.621%	1,436,725	-60.491%
2025-12-09	0.031821	0.033831	0.031821	0.033077	+4.354%	1,860,373	-61.526%
2025-12-08	0.030768	0.032320	0.030768	0.031697	+3.473%	1,462,608	-59.851%
2025-12-07	0.031570	0.031580	0.030237	0.030633	-4.077%	2,406,281	-58.457%
2025-12-06	0.029671	0.032095	0.029671	0.031935	+7.812%	1,607,769	-60.150%
2025-12-05	0.030221	0.030504	0.029450	0.029621	-1.794%	484,519	-57.037%
2025-12-04	0.031030	0.031032	0.030017	0.030162	-2.797%	3,912,053	-57.808%
2025-12-03	0.030293	0.031248	0.030270	0.031030	+2.616%	5,432,603	-58.988%
2025-12-02	0.029318	0.030616	0.029318	0.030239	+5.289%	526,642	-57.915%
2025-12-01	0.028857	0.029023	0.028472	0.028720	-5.811%	89,620	-55.689%
2025-11-30	0.031110	0.031110	0.030492	0.030492	-0.774%	11,630	-58.264%
2025-11-29	0.030758	0.032288	0.030379	0.030730	+1.506%	1,170,445	-58.588%
2025-11-28	0.029554	0.030848	0.029554	0.030274	+2.714%	291,573	-57.964%
2025-11-27	0.029237	0.029634	0.028993	0.029474	+0.054%	1,132,216	-56.823%
2025-11-26	0.029300	0.029458	0.029300	0.029458	+1.520%	873	-56.800%
2025-11-25	0.029659	0.029659	0.028966	0.029017	+3.429%	12,803	-56.143%
2025-11-24	0.027774	0.028055	0.027774	0.028055	+0.257%	657	-54.639%
2025-11-23	0.028608	0.028608	0.027983	0.027983	+0.039%	9,303	-54.522%
2025-11-22	0.027761	0.028084	0.027541	0.027972	+1.739%	33,809	-54.505%
2025-11-21	0.028934	0.028934	0.027279	0.027494	-5.046%	438,442	-53.714%
2025-11-20	0.029802	0.030537	0.028522	0.028955	-2.790%	1,297,704	-56.049%
2025-11-19	0.031000	0.031000	0.029044	0.029786	-4.333%	2,150,988	-57.275%
2025-11-18	0.029748	0.031229	0.029748	0.031135	+4.336%	1,898,623	-59.126%
2025-11-17	0.030541	0.031160	0.029841	0.029841	-2.909%	611,837	-57.354%
2025-11-16	0.031584	0.031962	0.029981	0.030735	-1.836%	31,606	-58.594%
2025-11-15	0.031173	0.032009	0.031086	0.031310	+1.738%	351,520	-59.355%
2025-11-14	0.031530	0.031617	0.030592	0.030775	-5.162%	100,966	-58.648%
2025-11-13	0.032542	0.033227	0.032450	0.032450	-0.740%	247,685	-60.783%
2025-11-12	0.033299	0.033624	0.032136	0.032692	-1.041%	26,423	-61.073%
2025-11-11	0.034336	0.034597	0.032660	0.033036	-3.536%	631,743	-61.478%
2025-11-10	0.034199	0.034956	0.033788	0.034247	+0.836%	3,215,900	-62.841%
2025-11-09	0.033271	0.034023	0.033271	0.033963	-0.126%	31,681	-62.530%
2025-11-08	0.034791	0.035007	0.033327	0.034006	-1.246%	2,686,733	-62.577%
2025-11-07	0.030232	0.035260	0.030232	0.034435	+17.469%	89,897	-63.043%
2025-11-06	0.029400	0.029442	0.029053	0.029314	+0.694%	108,230	-56.587%
2025-11-05	0.028053	0.029112	0.027476	0.029112	+3.289%	3,351	-56.286%
2025-11-04	0.028964	0.030656	0.027206	0.028185	-4.005%	121,872	-54.848%
2025-11-03	0.029998	0.030599	0.027618	0.029361	-6.392%	1,366,674	-56.657%
2025-11-02	0.031444	0.031807	0.031190	0.031366	-0.599%	40,613	-59.427%
2025-11-01	0.031312	0.031555	0.031292	0.031555	+2.381%	98,520	-59.670%
2025-10-31	0.031175	0.031176	0.030813	0.030821	+3.225%	121,306	-58.710%
2025-10-30	0.030982	0.030982	0.029858	0.029858	-8.487%	112,309	-57.378%
2025-10-29	0.032001	0.032711	0.031447	0.032627	+2.199%	209,786	-60.995%
2025-10-28	0.032690	0.032814	0.031389	0.031925	-2.283%	20,583	-60.138%
2025-10-27	0.033720	0.033721	0.032453	0.032671	-2.183%	154,951	-61.048%
2025-10-26	0.033400	0.033400	0.033400	0.033400	+3.406%	600	-61.898%
2025-10-24	0.031956	0.032959	0.031956	0.032300	+0.884%	85,420	-60.601%
2025-10-23	0.031769	0.032198	0.031720	0.032017	+3.377%	4,711	-60.252%
2025-10-22	0.032107	0.032244	0.030675	0.030971	-9.224%	115,397	-58.910%
2025-10-21	0.033283	0.034118	0.032070	0.034118	+2.694%	91,685	-62.700%
2025-10-20	0.033070	0.033725	0.033043	0.033223	-0.054%	2,204,988	-61.695%
2025-10-19	0.032548	0.033412	0.032312	0.033241	+0.063%	161,399	-61.716%
2025-10-17	0.033332	0.033389	0.031882	0.033220	-1.369%	4,912	-61.692%
2025-10-16	0.033386	0.035477	0.033365	0.033681	-2.586%	126,709	-62.216%
2025-10-15	0.036004	0.036388	0.034172	0.034575	-2.926%	226,936	-63.193%
2025-10-14	0.036673	0.037491	0.034225	0.035617	-7.351%	8,159	-64.270%
2025-10-13	0.034984	0.038676	0.034914	0.038443	+9.105%	329,352	-66.896%
2025-10-12	0.031814	0.035616	0.031289	0.035235	+7.345%	28,439	-63.883%
2025-10-11	0.031756	0.035383	0.030326	0.032824	+3.000%	21,088,454	-61.230%
2025-10-10	0.041482	0.042087	0.022196	0.031868	-22.948%	6,988,840	-60.067%
2025-10-09	0.042566	0.042582	0.040479	0.041359	-3.050%	34,854	-69.230%
2025-10-08	0.041678	0.042715	0.041311	0.042660	+2.361%	1,507,041	-70.169%
2025-10-07	0.044290	0.044728	0.041553	0.041676	-5.796%	5,393,262	-69.464%
2025-10-06	0.043503	0.044914	0.043375	0.044240	+1.405%	2,731,113	-71.234%
2025-10-05	0.044264	0.045299	0.043478	0.043627	-1.497%	1,642,004	-70.830%
2025-10-04	0.045548	0.045550	0.044082	0.044290	-2.391%	1,543,152	-71.267%
2025-10-03	0.045708	0.046125	0.044398	0.045375	-0.885%	2,417,139	-71.954%
2025-10-02	0.044604	0.047033	0.044414	0.045780	+2.937%	5,093,995	-72.202%
2025-10-01	0.040669	0.045534	0.040332	0.044474	+10.308%	3,098,588	-71.386%
2025-09-30	0.039523	0.040508	0.038987	0.040318	+0.246%	616,343	-68.436%
2025-09-29	0.039933	0.040266	0.039239	0.040219	+2.094%	33,783	-68.358%
2025-09-28	0.038574	0.039398	0.038431	0.039394	+0.896%	609,014	-67.696%
2025-09-27	0.039635	0.039635	0.038961	0.039044	-1.585%	11,457	-67.406%
2025-09-26	0.038273	0.039673	0.038156	0.039673	+2.313%	105,807	-67.923%
2025-09-25	0.039911	0.039911	0.038623	0.038776	-4.781%	11,053	-67.181%
2025-09-24	0.040720	0.040867	0.040600	0.040723	+1.445%	19,815	-68.750%
2025-09-23	0.039238	0.040143	0.039238	0.040143	+2.233%	28,512	-68.298%
2025-09-22	0.041945	0.041945	0.037996	0.039266	-6.696%	3,157,221	-67.590%
2025-09-21	0.042341	0.042441	0.042017	0.042084	-0.734%	109,142	-69.760%
2025-09-20	0.041924	0.042523	0.041617	0.042395	+0.945%	346,402	-69.982%
2025-09-19	0.043763	0.043902	0.041759	0.041998	-4.086%	1,024,846	-69.699%
2025-09-18	0.043060	0.043800	0.042620	0.043787	+3.254%	2,170,174	-70.937%
2025-09-17	0.041720	0.042407	0.041000	0.042407	+2.927%	320,247	-69.991%
2025-09-16	0.040651	0.041201	0.040651	0.041201	+1.176%	26,821	-69.112%
2025-09-15	0.042348	0.042766	0.040084	0.040722	-3.944%	2,319,704	-68.749%
2025-09-14	0.044069	0.044179	0.041987	0.042394	-3.834%	1,092,396	-69.982%
2025-09-13	0.043470	0.044355	0.043165	0.044084	+1.609%	2,390,769	-71.132%
2025-09-12	0.042273	0.043390	0.042017	0.043386	+3.079%	614,536	-70.668%
2025-09-11	0.042061	0.042380	0.041557	0.042090	+0.117%	870,363	-69.765%
2025-09-10	0.042237	0.042945	0.041898	0.042041	-0.499%	2,425,543	-69.730%
2025-09-09	0.041662	0.043187	0.041451	0.042252	+1.680%	4,102,167	-69.881%
2025-09-08	0.040027	0.041747	0.040018	0.041554	+3.430%	4,323,215	-69.375%
2025-09-07	0.039769	0.040176	0.039610	0.040176	+2.815%	375,822	-68.324%
2025-09-06	0.039551	0.039564	0.038930	0.039076	-1.063%	615,728	-67.433%
2025-09-05	0.039092	0.040200	0.039028	0.039496	+1.794%	1,644,933	-67.779%
2025-09-04	0.039826	0.039936	0.038452	0.038800	-2.358%	850,996	-67.201%
2025-09-03	0.039273	0.040091	0.039249	0.039737	+1.632%	294,013	-67.974%
2025-09-02	0.039249	0.039614	0.038848	0.039099	+2.225%	69,175	-67.452%
2025-09-01	0.039509	0.040637	0.038213	0.038248	-4.759%	956,692	-66.728%
2025-08-31	0.040244	0.041591	0.040159	0.040159	+1.746%	117,586	-68.311%
2025-08-30	0.039067	0.039661	0.038624	0.039470	+0.890%	649,262	-67.758%
2025-08-29	0.041074	0.041074	0.038653	0.039122	-4.445%	4,967,401	-67.471%
2025-08-28	0.039472	0.040942	0.039372	0.040942	+3.750%	718,829	-68.917%
2025-08-27	0.039500	0.040149	0.039461	0.039462	-0.809%	42,364	-67.751%
2025-08-26	0.038544	0.039784	0.038496	0.039784	+5.099%	61,370	-68.012%
2025-08-25	0.040960	0.041217	0.037854	0.037854	-7.125%	1,282,435	-66.381%
2025-08-24	0.041913	0.042449	0.039958	0.040758	-2.518%	7,266,308	-68.777%
2025-08-23	0.042573	0.042783	0.041439	0.041811	-1.820%	8,203,764	-69.563%
2025-08-22	0.039578	0.042874	0.039494	0.042586	+7.712%	3,164,494	-70.117%
2025-08-21	0.040435	0.040655	0.039443	0.039537	-2.223%	822,609	-67.812%
2025-08-20	0.038864	0.040459	0.038838	0.040436	+3.182%	147,009	-68.528%
2025-08-19	0.039417	0.040207	0.039100	0.039189	-3.038%	64,154	-67.527%
2025-08-18	0.041145	0.041145	0.039603	0.040417	-2.654%	410,926	-68.513%
2025-08-17	0.041700	0.042373	0.041192	0.041519	0.000%	161,029	-69.349%
2025-08-16	0.040600	0.041713	0.040405	0.041519	+3.881%	95,274	-69.349%
2025-08-15	0.040217	0.041342	0.038602	0.039968	-0.826%	1,393,730	-68.160%
2025-08-14	0.044082	0.044640	0.039485	0.040301	-8.712%	1,327,300	-68.423%
2025-08-13	0.044000	0.044376	0.043492	0.044147	+1.707%	759,481	-71.174%
2025-08-12	0.040842	0.043463	0.040842	0.043406	+6.140%	26,847	-70.681%
2025-08-11	0.043073	0.044205	0.040689	0.040895	-5.103%	4,090,804	-68.881%
2025-08-10	0.043387	0.044002	0.042004	0.043094	-0.733%	3,454,216	-70.469%
2025-08-09	0.042342	0.043976	0.042308	0.043412	+2.389%	2,584,142	-70.686%
2025-08-08	0.040894	0.042490	0.040362	0.042399	+3.807%	26,898,924	-69.985%
2025-08-07	0.039600	0.040844	0.039198	0.040844	+3.702%	212,528	-68.842%
2025-08-06	0.038600	0.039386	0.038600	0.039386	+1.602%	2,073	-67.689%

.dark-mode .qT9DdJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT9DdJ{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Bitfinex

CHZUSD
Chiliz / United States dollar
crypto Bitfinex