CHZUSD
Chiliz / United States dollar
cryptoBitfinex
Real-timeOct 12, 2026 12:54:17 PM EDT
0.0151USD-4.750%(-0.0008)15,846CHZ245USD
0.014547Bid0.015684Ask0.001137SpreadCHZUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0158 | 0.0161 | 0.0151 | 0.0151 | -6.112% | 12,399 | 0.000% |
| 2026-10-11 | 0.0160 | 0.0161 | 0.0153 | 0.0161 | +3.835% | 97,710 | -6.112% |
| 2026-10-10 | 0.0155 | 0.0162 | 0.0154 | 0.0155 | +2.617% | 54,553 | -2.511% |
| 2026-10-09 | 0.0148 | 0.0159 | 0.0148 | 0.0151 | -4.890% | 7,188 | +0.040% |
| 2026-10-08 | 0.0157 | 0.0168 | 0.0148 | 0.0159 | -5.220% | 58,903 | -4.852% |
| 2026-10-07 | 0.0172 | 0.0172 | 0.0152 | 0.0167 | +1.026% | 58,154 | -9.818% |
| 2026-10-06 | 0.0168 | 0.0174 | 0.0165 | 0.0166 | -2.431% | 11,448 | -8.893% |
| 2026-10-05 | 0.0174 | 0.0177 | 0.0167 | 0.0170 | +0.729% | 22,706 | -11.108% |
| 2026-10-04 | 0.0176 | 0.0176 | 0.0169 | 0.0169 | -1.415% | 13,824 | -10.460% |
| 2026-10-03 | 0.0168 | 0.0180 | 0.0168 | 0.0171 | +1.755% | 636,380 | -11.727% |
| 2026-10-02 | 0.0161 | 0.0170 | 0.0158 | 0.0168 | +4.598% | 1,046,075 | -10.178% |
| 2026-10-01 | 0.0163 | 0.0164 | 0.0160 | 0.0161 | -1.059% | 730,772 | -6.048% |
| 2026-09-30 | 0.0161 | 0.0166 | 0.0160 | 0.0162 | +0.738% | 456,392 | -7.043% |
| 2026-09-29 | 0.0153 | 0.0167 | 0.0153 | 0.0161 | +3.286% | 847,045 | -6.357% |
| 2026-09-28 | 0.0165 | 0.0165 | 0.0156 | 0.0156 | -5.307% | 87,863 | -3.280% |
| 2026-09-27 | 0.0166 | 0.0168 | 0.0164 | 0.0165 | -0.507% | 166,570 | -8.413% |
| 2026-09-26 | 0.0167 | 0.0170 | 0.0165 | 0.0166 | -1.691% | 296,009 | -8.877% |
| 2026-09-25 | 0.0165 | 0.0171 | 0.0161 | 0.0169 | +2.244% | 298,308 | -10.418% |
| 2026-09-24 | 0.0156 | 0.0166 | 0.0156 | 0.0165 | +4.315% | 52,350 | -8.407% |
| 2026-09-23 | 0.0171 | 0.0173 | 0.0158 | 0.0158 | -7.692% | 604,777 | -4.455% |
| 2026-09-22 | 0.0160 | 0.0171 | 0.0157 | 0.0171 | +8.698% | 597,434 | -11.804% |
| 2026-09-21 | 0.0153 | 0.0160 | 0.0153 | 0.0158 | +4.672% | 110,270 | -4.133% |
| 2026-09-20 | 0.0153 | 0.0153 | 0.0146 | 0.0150 | -2.057% | 437,010 | +0.346% |
| 2026-09-19 | 0.0150 | 0.0155 | 0.0148 | 0.0154 | +2.127% | 1,293,728 | -1.718% |
| 2026-09-18 | 0.0145 | 0.0151 | 0.0145 | 0.0150 | +4.873% | 348,509 | +0.372% |
| 2026-09-17 | 0.0139 | 0.0143 | 0.0139 | 0.0143 | +2.633% | 156,892 | +5.263% |
| 2026-09-16 | 0.0136 | 0.0140 | 0.0133 | 0.0140 | +2.478% | 1,155,217 | +8.035% |
| 2026-09-15 | 0.0144 | 0.0145 | 0.0135 | 0.0136 | -6.197% | 1,083,684 | +10.712% |
| 2026-09-14 | 0.0148 | 0.0151 | 0.0145 | 0.0145 | -1.484% | 1,893,720 | +3.851% |
| 2026-09-13 | 0.0144 | 0.0153 | 0.0144 | 0.0148 | +3.893% | 1,797,439 | +2.310% |
| 2026-09-12 | 0.0143 | 0.0154 | 0.0141 | 0.0142 | +3.174% | 4,009,611 | +6.293% |
| 2026-09-11 | 0.0136 | 0.0140 | 0.0134 | 0.0138 | -0.116% | 951,375 | +9.667% |
| 2026-09-10 | 0.0144 | 0.0144 | 0.0135 | 0.0138 | -2.827% | 573,942 | +9.539% |
| 2026-09-09 | 0.0142 | 0.0145 | 0.0138 | 0.0142 | -0.155% | 1,445,268 | +6.443% |
| 2026-09-08 | 0.0142 | 0.0145 | 0.0140 | 0.0142 | +0.162% | 858,503 | +6.278% |
| 2026-09-07 | 0.0139 | 0.0144 | 0.0138 | 0.0142 | +1.105% | 1,590,058 | +6.450% |
| 2026-09-06 | 0.0138 | 0.0141 | 0.0137 | 0.0140 | +1.344% | 2,452,952 | +7.627% |
| 2026-09-05 | 0.0135 | 0.0139 | 0.0135 | 0.0138 | +3.576% | 1,322,188 | +9.073% |
| 2026-09-04 | 0.0138 | 0.0138 | 0.0132 | 0.0134 | -3.061% | 2,567,631 | +12.973% |
| 2026-09-03 | 0.0134 | 0.0139 | 0.0133 | 0.0138 | +3.591% | 1,809,245 | +9.516% |
| 2026-09-02 | 0.0134 | 0.0136 | 0.0131 | 0.0133 | -0.686% | 484,084 | +13.449% |
| 2026-09-01 | 0.0135 | 0.0138 | 0.0133 | 0.0134 | -0.946% | 26,277 | +12.670% |
| 2026-08-31 | 0.0134 | 0.0135 | 0.0133 | 0.0135 | +1.959% | 288,092 | +11.604% |
| 2026-08-30 | 0.0138 | 0.0139 | 0.0130 | 0.0133 | -3.848% | 863,422 | +13.791% |
| 2026-08-29 | 0.0136 | 0.0139 | 0.0136 | 0.0138 | +1.077% | 427,641 | +9.412% |
| 2026-08-28 | 0.0144 | 0.0145 | 0.0134 | 0.0137 | -5.009% | 2,567,631 | +10.590% |
| 2026-08-27 | 0.0144 | 0.0146 | 0.0141 | 0.0144 | +0.785% | 4,083,543 | +5.051% |
| 2026-08-26 | 0.0140 | 0.0143 | 0.0136 | 0.0143 | +1.799% | 516,418 | +5.876% |
| 2026-08-25 | 0.0145 | 0.0147 | 0.0137 | 0.0140 | -2.843% | 581,890 | +7.780% |
| 2026-08-24 | 0.0147 | 0.0148 | 0.0142 | 0.0144 | -2.581% | 2,557,119 | +4.716% |
| 2026-08-23 | 0.0143 | 0.0153 | 0.0134 | 0.0148 | +2.863% | 5,106,647 | +2.013% |
| 2026-08-22 | 0.0142 | 0.0158 | 0.0140 | 0.0144 | -0.069% | 8,092,268 | +4.934% |
| 2026-08-21 | 0.0133 | 0.0145 | 0.0131 | 0.0144 | +9.273% | 6,072,316 | +4.861% |
| 2026-08-20 | 0.0128 | 0.0132 | 0.0127 | 0.0132 | +3.276% | 3,508,895 | +14.585% |
| 2026-08-19 | 0.0119 | 0.0130 | 0.0118 | 0.0128 | +7.389% | 6,399,963 | +18.339% |
| 2026-08-18 | 0.0121 | 0.0121 | 0.0117 | 0.0119 | -2.286% | 2,001,186 | +27.083% |
| 2026-08-17 | 0.0122 | 0.0124 | 0.0121 | 0.0122 | -0.189% | 998,062 | +24.178% |
| 2026-08-16 | 0.0125 | 0.0126 | 0.0122 | 0.0122 | -3.140% | 1,822,578 | +23.943% |
| 2026-08-15 | 0.0126 | 0.0127 | 0.0125 | 0.0126 | +0.455% | 806,710 | +20.051% |
| 2026-08-14 | 0.0124 | 0.0125 | 0.0122 | 0.0125 | +0.619% | 1,469,973 | +20.597% |
| 2026-08-13 | 0.0125 | 0.0126 | 0.0124 | 0.0124 | -0.320% | 820,096 | +21.344% |
| 2026-08-12 | 0.0127 | 0.0128 | 0.0124 | 0.0125 | -1.530% | 1,171,037 | +20.955% |
| 2026-08-11 | 0.0129 | 0.0130 | 0.0126 | 0.0127 | -2.236% | 1,165,604 | +19.104% |
| 2026-08-10 | 0.0131 | 0.0133 | 0.0129 | 0.0130 | -2.861% | 2,145,579 | +16.440% |
| 2026-08-09 | 0.0136 | 0.0136 | 0.0129 | 0.0134 | -1.111% | 1,111,262 | +13.109% |
| 2026-08-08 | 0.0129 | 0.0141 | 0.0129 | 0.0135 | +5.271% | 2,081,545 | +11.852% |
| 2026-08-07 | 0.0129 | 0.0130 | 0.0127 | 0.0128 | +0.242% | 542,709 | +17.748% |
| 2026-08-06 | 0.0128 | 0.0131 | 0.0127 | 0.0128 | -1.083% | 452,417 | +18.033% |
| 2026-08-05 | 0.0128 | 0.0132 | 0.0127 | 0.0129 | +0.039% | 1,323,400 | +16.756% |
| 2026-08-04 | 0.0127 | 0.0131 | 0.0127 | 0.0129 | +1.412% | 780,760 | +16.801% |
| 2026-08-03 | 0.0128 | 0.0130 | 0.0126 | 0.0127 | -0.917% | 403,146 | +18.450% |
| 2026-08-02 | 0.0126 | 0.0129 | 0.0126 | 0.0129 | +1.949% | 529,015 | +17.364% |
| 2026-08-01 | 0.0129 | 0.0130 | 0.0125 | 0.0126 | -2.571% | 703,698 | +19.651% |
| 2026-07-31 | 0.0129 | 0.0131 | 0.0126 | 0.0130 | +0.802% | 1,693,375 | +16.575% |
| 2026-07-30 | 0.0128 | 0.0131 | 0.0128 | 0.0129 | -1.177% | 1,661,848 | +17.510% |
| 2026-07-29 | 0.0137 | 0.0137 | 0.0129 | 0.0130 | -5.693% | 877,450 | +16.127% |
| 2026-07-28 | 0.0132 | 0.0138 | 0.0131 | 0.0138 | +3.258% | 133,785 | +9.516% |
| 2026-07-27 | 0.0142 | 0.0142 | 0.0131 | 0.0134 | -5.706% | 625,291 | +13.083% |
| 2026-07-26 | 0.0143 | 0.0143 | 0.0140 | 0.0142 | -1.248% | 373,971 | +6.631% |
| 2026-07-25 | 0.0140 | 0.0143 | 0.0140 | 0.0143 | +0.922% | 233,891 | +5.300% |
| 2026-07-24 | 0.0146 | 0.0147 | 0.0142 | 0.0142 | -2.658% | 443,134 | +6.271% |
| 2026-07-23 | 0.0148 | 0.0148 | 0.0145 | 0.0146 | -2.230% | 654,103 | +3.446% |
| 2026-07-22 | 0.0153 | 0.0153 | 0.0149 | 0.0149 | -1.263% | 666,201 | +1.139% |
| 2026-07-21 | 0.0152 | 0.0153 | 0.0151 | 0.0151 | -0.592% | 676,262 | -0.139% |
| 2026-07-20 | 0.0150 | 0.0157 | 0.0144 | 0.0152 | +2.569% | 1,342,320 | -0.730% |
| 2026-07-19 | 0.0156 | 0.0156 | 0.0146 | 0.0148 | -5.106% | 1,057,368 | +1.821% |
| 2026-07-18 | 0.0160 | 0.0160 | 0.0156 | 0.0156 | -2.313% | 358,853 | -3.379% |
| 2026-07-17 | 0.0167 | 0.0167 | 0.0159 | 0.0160 | -3.852% | 1,445,102 | -5.613% |
| 2026-07-16 | 0.0168 | 0.0170 | 0.0165 | 0.0166 | -0.964% | 1,926,816 | -9.249% |
| 2026-07-15 | 0.0167 | 0.0169 | 0.0166 | 0.0168 | +0.167% | 1,875,594 | -10.124% |
| 2026-07-14 | 0.0165 | 0.0170 | 0.0164 | 0.0168 | +2.299% | 2,011,444 | -9.974% |
| 2026-07-13 | 0.0170 | 0.0172 | 0.0161 | 0.0164 | -2.885% | 1,848,838 | -7.904% |
| 2026-07-12 | 0.0172 | 0.0174 | 0.0168 | 0.0169 | -1.717% | 786,600 | -10.561% |
| 2026-07-11 | 0.0171 | 0.0179 | 0.0171 | 0.0172 | +0.439% | 1,334,469 | -12.097% |
| 2026-07-10 | 0.0168 | 0.0174 | 0.0167 | 0.0171 | -0.355% | 620,912 | -11.711% |
| 2026-07-09 | 0.0174 | 0.0174 | 0.0170 | 0.0172 | +0.704% | 154,029 | -12.025% |
| 2026-07-08 | 0.0173 | 0.0173 | 0.0163 | 0.0170 | -1.480% | 1,101,554 | -11.406% |
| 2026-07-07 | 0.0181 | 0.0183 | 0.0171 | 0.0173 | -4.325% | 2,586,062 | -12.717% |
| 2026-07-06 | 0.0185 | 0.0186 | 0.0175 | 0.0181 | -2.354% | 1,935,411 | -16.492% |
| 2026-07-05 | 0.0183 | 0.0185 | 0.0181 | 0.0185 | +0.200% | 824,041 | -18.458% |
| 2026-07-04 | 0.0185 | 0.0189 | 0.0181 | 0.0185 | -0.602% | 598,534 | -18.294% |
| 2026-07-03 | 0.0180 | 0.0188 | 0.0180 | 0.0186 | +4.420% | 1,760,461 | -18.787% |
| 2026-07-02 | 0.0178 | 0.0183 | 0.0178 | 0.0178 | +0.236% | 1,274,893 | -15.197% |
| 2026-07-01 | 0.0178 | 0.0182 | 0.0173 | 0.0178 | -0.482% | 1,927,153 | -14.997% |
| 2026-06-30 | 0.0191 | 0.0195 | 0.0178 | 0.0179 | -6.220% | 1,975,304 | -15.406% |
| 2026-06-29 | 0.0174 | 0.0192 | 0.0172 | 0.0190 | +9.115% | 2,817,925 | -20.668% |
| 2026-06-28 | 0.0177 | 0.0180 | 0.0171 | 0.0174 | -1.139% | 1,068,865 | -13.437% |
| 2026-06-27 | 0.0183 | 0.0183 | 0.0175 | 0.0176 | -2.179% | 492,041 | -14.423% |
| 2026-06-26 | 0.0180 | 0.0183 | 0.0172 | 0.0180 | +0.451% | 1,183,540 | -16.288% |
| 2026-06-25 | 0.0190 | 0.0191 | 0.0169 | 0.0180 | -6.303% | 1,087,694 | -15.910% |
| 2026-06-24 | 0.0196 | 0.0199 | 0.0184 | 0.0192 | -1.708% | 401,975 | -21.211% |
| 2026-06-23 | 0.0205 | 0.0205 | 0.0189 | 0.0195 | -5.022% | 247,491 | -22.556% |
| 2026-06-22 | 0.0206 | 0.0217 | 0.0200 | 0.0205 | -4.848% | 23,771 | -26.446% |
| 2026-06-21 | 0.0219 | 0.0223 | 0.0209 | 0.0216 | -5.634% | 40,364 | -30.012% |
| 2026-06-20 | 0.0216 | 0.0229 | 0.0216 | 0.0229 | +0.874% | 6,889 | -33.954% |
| 2026-06-19 | 0.0222 | 0.0227 | 0.0208 | 0.0227 | -1.611% | 89,873 | -33.377% |
| 2026-06-18 | 0.0242 | 0.0249 | 0.0221 | 0.0230 | -3.989% | 21,590 | -34.450% |
| 2026-06-17 | 0.0241 | 0.0251 | 0.0236 | 0.0240 | -1.684% | 421,887 | -37.065% |
| 2026-06-16 | 0.0240 | 0.0250 | 0.0237 | 0.0244 | -4.133% | 567,688 | -38.125% |
| 2026-06-15 | 0.0256 | 0.0263 | 0.0252 | 0.0255 | +0.505% | 618,783 | -40.682% |
| 2026-06-14 | 0.0253 | 0.0262 | 0.0247 | 0.0253 | -0.698% | 243,797 | -40.382% |
| 2026-06-13 | 0.0258 | 0.0264 | 0.0253 | 0.0255 | -2.448% | 252,363 | -40.798% |
| 2026-06-12 | 0.0278 | 0.0281 | 0.0258 | 0.0261 | -6.758% | 2,544,837 | -42.247% |
| 2026-06-11 | 0.0268 | 0.0303 | 0.0264 | 0.0280 | +5.449% | 2,456,456 | -46.150% |
| 2026-06-10 | 0.0290 | 0.0293 | 0.0259 | 0.0266 | -8.132% | 4,580,439 | -43.216% |
| 2026-06-09 | 0.0263 | 0.0293 | 0.0253 | 0.0289 | +10.069% | 3,407,140 | -47.834% |
| 2026-06-08 | 0.0252 | 0.0276 | 0.0242 | 0.0263 | +4.907% | 3,911,313 | -42.581% |
| 2026-06-07 | 0.0255 | 0.0259 | 0.0244 | 0.0251 | -0.429% | 284,486 | -39.764% |
| 2026-06-06 | 0.0251 | 0.0253 | 0.0230 | 0.0252 | +2.142% | 308,474 | -40.022% |
| 2026-06-05 | 0.0262 | 0.0263 | 0.0232 | 0.0246 | -7.554% | 1,305,074 | -38.737% |
| 2026-06-04 | 0.0330 | 0.0331 | 0.0267 | 0.0267 | -21.067% | 711,532 | -43.365% |
| 2026-06-03 | 0.0335 | 0.0347 | 0.0324 | 0.0338 | +4.979% | 1,629,762 | -55.296% |
| 2026-06-02 | 0.0367 | 0.0373 | 0.0322 | 0.0322 | -11.371% | 3,076,466 | -53.071% |
| 2026-06-01 | 0.0343 | 0.0373 | 0.0330 | 0.0363 | +7.692% | 4,518,807 | -58.407% |
| 2026-05-31 | 0.0329 | 0.0341 | 0.0326 | 0.0337 | +2.449% | 910,942 | -55.207% |
| 2026-05-30 | 0.0344 | 0.0347 | 0.0327 | 0.0329 | -1.785% | 508,569 | -54.110% |
| 2026-05-29 | 0.0348 | 0.0348 | 0.0325 | 0.0335 | -4.085% | 1,176,486 | -54.929% |
| 2026-05-28 | 0.0366 | 0.0370 | 0.0335 | 0.0349 | -3.377% | 3,484,701 | -56.771% |
| 2026-05-27 | 0.0362 | 0.0374 | 0.0350 | 0.0362 | +0.133% | 3,775,268 | -58.231% |
| 2026-05-26 | 0.0369 | 0.0369 | 0.0347 | 0.0361 | -1.774% | 4,484,085 | -58.175% |
| 2026-05-25 | 0.0366 | 0.0376 | 0.0361 | 0.0368 | +0.718% | 2,690,055 | -58.917% |
| 2026-05-24 | 0.0386 | 0.0386 | 0.0355 | 0.0365 | -3.799% | 2,357,244 | -58.622% |
| 2026-05-23 | 0.0403 | 0.0408 | 0.0364 | 0.0379 | -5.815% | 2,861,965 | -60.194% |
| 2026-05-22 | 0.0435 | 0.0438 | 0.0399 | 0.0403 | -8.686% | 3,186,002 | -62.509% |
| 2026-05-21 | 0.0448 | 0.0458 | 0.0423 | 0.0441 | -1.714% | 4,556,299 | -65.765% |
| 2026-05-20 | 0.0477 | 0.0480 | 0.0445 | 0.0449 | -5.500% | 1,780,568 | -66.352% |
| 2026-05-19 | 0.0482 | 0.0502 | 0.0469 | 0.0475 | -2.127% | 1,562,781 | -68.202% |
| 2026-05-18 | 0.0466 | 0.0496 | 0.0457 | 0.0485 | +4.743% | 3,713,331 | -68.879% |
| 2026-05-17 | 0.0480 | 0.0491 | 0.0463 | 0.0463 | -2.548% | 1,240,832 | -67.403% |
| 2026-05-16 | 0.0453 | 0.0489 | 0.0433 | 0.0475 | +4.507% | 5,872,346 | -68.233% |
| 2026-05-15 | 0.0447 | 0.0460 | 0.0429 | 0.0455 | +2.659% | 2,905,935 | -66.802% |
| 2026-05-14 | 0.0431 | 0.0444 | 0.0425 | 0.0443 | +2.951% | 23,852 | -65.919% |
| 2026-05-13 | 0.0455 | 0.0456 | 0.0424 | 0.0430 | -2.915% | 1,944,779 | -64.913% |
| 2026-05-12 | 0.0437 | 0.0443 | 0.0417 | 0.0443 | +2.763% | 374,601 | -65.936% |
| 2026-05-11 | 0.0451 | 0.0453 | 0.0428 | 0.0431 | -4.724% | 443,086 | -64.994% |
| 2026-05-10 | 0.0442 | 0.0459 | 0.0442 | 0.0453 | +0.846% | 383,182 | -66.648% |
| 2026-05-09 | 0.0456 | 0.0472 | 0.0446 | 0.0449 | -0.677% | 542,944 | -66.366% |
| 2026-05-08 | 0.0441 | 0.0466 | 0.0435 | 0.0452 | +2.006% | 3,220,035 | -66.594% |
| 2026-05-07 | 0.0432 | 0.0443 | 0.0422 | 0.0443 | +2.934% | 876,722 | -65.923% |
| 2026-05-06 | 0.0417 | 0.0436 | 0.0415 | 0.0430 | +4.617% | 1,277,534 | -64.924% |
| 2026-05-05 | 0.0397 | 0.0428 | 0.0397 | 0.0411 | +2.675% | 1,729,442 | -63.304% |
| 2026-05-04 | 0.0400 | 0.0413 | 0.0393 | 0.0401 | -0.561% | 741,204 | -62.323% |
| 2026-05-03 | 0.0415 | 0.0415 | 0.0393 | 0.0403 | -2.894% | 905,095 | -62.534% |
| 2026-05-02 | 0.0417 | 0.0419 | 0.0413 | 0.0415 | -0.727% | 61,361 | -63.618% |
| 2026-05-01 | 0.0414 | 0.0422 | 0.0411 | 0.0418 | +1.183% | 183,295 | -63.883% |
| 2026-04-30 | 0.0423 | 0.0423 | 0.0403 | 0.0413 | -2.703% | 944,868 | -63.455% |
| 2026-04-29 | 0.0458 | 0.0474 | 0.0413 | 0.0425 | -6.807% | 1,300,745 | -64.443% |
| 2026-04-28 | 0.0501 | 0.0503 | 0.0449 | 0.0456 | -9.165% | 3,428,434 | -66.863% |
| 2026-04-27 | 0.0497 | 0.0510 | 0.0480 | 0.0502 | +0.958% | 942,897 | -69.901% |
| 2026-04-26 | 0.0495 | 0.0516 | 0.0490 | 0.0497 | -0.195% | 462,048 | -69.612% |
| 2026-04-25 | 0.0483 | 0.0502 | 0.0478 | 0.0498 | +3.449% | 512,847 | -69.671% |
| 2026-04-24 | 0.0504 | 0.0519 | 0.0478 | 0.0481 | -4.106% | 1,861,745 | -68.625% |
| 2026-04-23 | 0.0468 | 0.0504 | 0.0461 | 0.0502 | +6.710% | 1,498,166 | -69.914% |
| 2026-04-22 | 0.0479 | 0.0489 | 0.0459 | 0.0470 | -1.295% | 5,126,228 | -67.895% |
| 2026-04-21 | 0.0462 | 0.0490 | 0.0454 | 0.0476 | +1.619% | 4,766,097 | -68.311% |
| 2026-04-20 | 0.0406 | 0.0483 | 0.0405 | 0.0469 | +16.257% | 4,156,788 | -67.798% |
| 2026-04-19 | 0.0400 | 0.0419 | 0.0399 | 0.0403 | -1.021% | 390,294 | -62.563% |
| 2026-04-18 | 0.0414 | 0.0424 | 0.0400 | 0.0408 | -1.601% | 674,654 | -62.945% |
| 2026-04-17 | 0.0424 | 0.0424 | 0.0404 | 0.0414 | -2.716% | 269,385 | -63.538% |
| 2026-04-16 | 0.0421 | 0.0442 | 0.0419 | 0.0426 | +1.461% | 2,031,539 | -64.528% |
| 2026-04-15 | 0.0366 | 0.0439 | 0.0366 | 0.0420 | +15.153% | 825,091 | -64.010% |
| 2026-04-14 | 0.0369 | 0.0375 | 0.0363 | 0.0364 | -2.295% | 384,827 | -58.556% |
| 2026-04-13 | 0.0359 | 0.0373 | 0.0358 | 0.0373 | +3.219% | 95,534 | -59.508% |
| 2026-04-12 | 0.0390 | 0.0390 | 0.0361 | 0.0361 | -8.613% | 631,110 | -58.204% |
| 2026-04-11 | 0.0393 | 0.0398 | 0.0391 | 0.0395 | -0.338% | 170,234 | -61.804% |
| 2026-04-10 | 0.0389 | 0.0397 | 0.0389 | 0.0397 | +2.022% | 49,590 | -61.933% |
| 2026-04-09 | 0.0376 | 0.0393 | 0.0376 | 0.0389 | +3.198% | 179,923 | -61.164% |
| 2026-04-08 | 0.0394 | 0.0395 | 0.0376 | 0.0377 | -5.179% | 589,736 | -59.921% |
| 2026-04-07 | 0.0376 | 0.0397 | 0.0371 | 0.0397 | +6.221% | 206,128 | -61.997% |
| 2026-04-06 | 0.0390 | 0.0396 | 0.0374 | 0.0374 | -3.615% | 364,886 | -59.633% |
| 2026-04-05 | 0.0388 | 0.0395 | 0.0379 | 0.0388 | -0.270% | 389,499 | -61.093% |
| 2026-04-04 | 0.0394 | 0.0394 | 0.0387 | 0.0389 | -1.588% | 190,422 | -61.197% |
| 2026-04-03 | 0.0386 | 0.0402 | 0.0385 | 0.0395 | +2.083% | 520,864 | -61.814% |
| 2026-04-02 | 0.0415 | 0.0415 | 0.0384 | 0.0387 | -5.453% | 730,065 | -61.018% |
| 2026-04-01 | 0.0425 | 0.0426 | 0.0409 | 0.0410 | -2.399% | 199,551 | -63.144% |
| 2026-03-31 | 0.0424 | 0.0438 | 0.0414 | 0.0420 | -1.307% | 353,000 | -64.028% |
| 2026-03-30 | 0.0411 | 0.0446 | 0.0404 | 0.0425 | +6.762% | 1,860,548 | -64.498% |
| 2026-03-29 | 0.0402 | 0.0411 | 0.0387 | 0.0398 | -0.994% | 658,250 | -62.097% |
| 2026-03-28 | 0.0357 | 0.0412 | 0.0356 | 0.0402 | +14.335% | 900,108 | -62.474% |
| 2026-03-27 | 0.0354 | 0.0363 | 0.0342 | 0.0352 | -0.065% | 470,549 | -57.095% |
| 2026-03-26 | 0.0358 | 0.0358 | 0.0347 | 0.0352 | -2.305% | 162,614 | -57.123% |
| 2026-03-25 | 0.0359 | 0.0362 | 0.0359 | 0.0360 | -0.103% | 55,664 | -58.111% |
| 2026-03-24 | 0.0358 | 0.0362 | 0.0354 | 0.0361 | +1.129% | 66,591 | -58.154% |
| 2026-03-23 | 0.0348 | 0.0358 | 0.0345 | 0.0357 | +2.791% | 167,199 | -57.682% |
| 2026-03-22 | 0.0345 | 0.0355 | 0.0344 | 0.0347 | -1.224% | 199,743 | -56.500% |
| 2026-03-21 | 0.0361 | 0.0365 | 0.0351 | 0.0351 | -2.648% | 184,817 | -57.033% |
| 2026-03-20 | 0.0361 | 0.0369 | 0.0356 | 0.0361 | +0.373% | 579,810 | -58.171% |
| 2026-03-19 | 0.0363 | 0.0366 | 0.0350 | 0.0360 | -3.711% | 522,901 | -58.015% |
| 2026-03-18 | 0.0388 | 0.0390 | 0.0368 | 0.0374 | -4.004% | 119,152 | -59.573% |
| 2026-03-17 | 0.0399 | 0.0399 | 0.0385 | 0.0389 | -2.133% | 275,489 | -61.191% |
| 2026-03-16 | 0.0383 | 0.0399 | 0.0382 | 0.0398 | +5.294% | 162,853 | -62.019% |
| 2026-03-15 | 0.0384 | 0.0384 | 0.0376 | 0.0378 | -1.209% | 135,904 | -60.008% |
| 2026-03-14 | 0.0375 | 0.0384 | 0.0375 | 0.0382 | +0.576% | 359,776 | -60.492% |
| 2026-03-13 | 0.0376 | 0.0384 | 0.0374 | 0.0380 | +1.699% | 160,361 | -60.264% |
| 2026-03-12 | 0.0382 | 0.0382 | 0.0370 | 0.0374 | -3.272% | 340,889 | -59.589% |
| 2026-03-11 | 0.0380 | 0.0389 | 0.0377 | 0.0386 | +0.236% | 664,027 | -60.911% |
| 2026-03-10 | 0.0387 | 0.0410 | 0.0383 | 0.0385 | -0.109% | 1,628,439 | -60.819% |
| 2026-03-09 | 0.0366 | 0.0393 | 0.0366 | 0.0386 | +6.284% | 2,527,973 | -60.862% |
| 2026-03-08 | 0.0346 | 0.0373 | 0.0338 | 0.0363 | +5.566% | 1,501,389 | -58.402% |
| 2026-03-07 | 0.0363 | 0.0363 | 0.0337 | 0.0344 | -5.460% | 876,527 | -56.087% |
| 2026-03-06 | 0.0372 | 0.0377 | 0.0355 | 0.0364 | -1.952% | 1,853,389 | -58.485% |
| 2026-03-05 | 0.0375 | 0.0390 | 0.0371 | 0.0371 | +0.138% | 389,705 | -59.295% |
| 2026-03-04 | 0.0369 | 0.0382 | 0.0357 | 0.0370 | +1.338% | 1,697,188 | -59.239% |
| 2026-03-03 | 0.0345 | 0.0370 | 0.0345 | 0.0366 | +6.261% | 1,697,218 | -58.694% |
| 2026-03-02 | 0.0339 | 0.0356 | 0.0331 | 0.0344 | +3.655% | 1,089,950 | -56.107% |
| 2026-03-01 | 0.0347 | 0.0348 | 0.0326 | 0.0332 | -4.178% | 1,293,460 | -54.503% |
| 2026-02-28 | 0.0335 | 0.0351 | 0.0314 | 0.0346 | +2.915% | 3,948,308 | -56.404% |
| 2026-02-27 | 0.0322 | 0.0344 | 0.0320 | 0.0337 | +4.923% | 2,663,527 | -55.133% |
| 2026-02-26 | 0.0353 | 0.0353 | 0.0314 | 0.0321 | -10.462% | 1,133,237 | -52.924% |
| 2026-02-25 | 0.0334 | 0.0358 | 0.0333 | 0.0358 | +7.232% | 553,659 | -57.849% |
| 2026-02-24 | 0.0343 | 0.0346 | 0.0333 | 0.0334 | -1.909% | 1,845,493 | -54.801% |
| 2026-02-23 | 0.0349 | 0.0352 | 0.0329 | 0.0341 | -2.390% | 5,607,313 | -55.664% |
| 2026-02-22 | 0.0353 | 0.0355 | 0.0337 | 0.0349 | -2.835% | 6,896,533 | -56.724% |
| 2026-02-21 | 0.0357 | 0.0365 | 0.0357 | 0.0359 | +0.874% | 411,121 | -57.950% |
| 2026-02-20 | 0.0386 | 0.0389 | 0.0351 | 0.0356 | -7.335% | 3,238,328 | -57.583% |
| 2026-02-19 | 0.0395 | 0.0400 | 0.0378 | 0.0384 | -2.916% | 1,427,757 | -60.694% |
| 2026-02-18 | 0.0407 | 0.0408 | 0.0393 | 0.0396 | -2.599% | 809,594 | -61.841% |
| 2026-02-17 | 0.0418 | 0.0418 | 0.0401 | 0.0406 | -2.915% | 115,493 | -62.833% |
| 2026-02-16 | 0.0402 | 0.0418 | 0.0398 | 0.0418 | +5.321% | 270,430 | -63.916% |
| 2026-02-15 | 0.0429 | 0.0433 | 0.0397 | 0.0397 | -8.147% | 902,585 | -61.996% |
| 2026-02-14 | 0.0425 | 0.0441 | 0.0425 | 0.0433 | +5.469% | 634,419 | -65.092% |
| 2026-02-13 | 0.0406 | 0.0411 | 0.0400 | 0.0410 | +3.198% | 70,880 | -63.183% |
| 2026-02-12 | 0.0398 | 0.0406 | 0.0394 | 0.0397 | +2.128% | 761,538 | -62.006% |
| 2026-02-11 | 0.0398 | 0.0401 | 0.0383 | 0.0389 | -2.061% | 1,020,959 | -61.197% |
| 2026-02-10 | 0.0388 | 0.0403 | 0.0388 | 0.0397 | -1.159% | 15,892,966 | -61.997% |
| 2026-02-09 | 0.0395 | 0.0406 | 0.0395 | 0.0402 | -2.147% | 57,833 | -62.438% |
| 2026-02-08 | 0.0423 | 0.0429 | 0.0411 | 0.0411 | -4.720% | 106,910 | -63.244% |
| 2026-02-07 | 0.0419 | 0.0439 | 0.0415 | 0.0431 | +2.628% | 1,195,870 | -64.979% |
| 2026-02-06 | 0.0377 | 0.0424 | 0.0346 | 0.0420 | +9.207% | 5,357,616 | -64.059% |
| 2026-02-05 | 0.0433 | 0.0434 | 0.0384 | 0.0385 | -13.846% | 115,988 | -60.750% |
| 2026-02-04 | 0.0445 | 0.0455 | 0.0428 | 0.0447 | +1.376% | 972,883 | -66.184% |
| 2026-02-03 | 0.0458 | 0.0458 | 0.0420 | 0.0440 | -4.451% | 2,299,010 | -65.719% |
| 2026-02-02 | 0.0461 | 0.0471 | 0.0438 | 0.0461 | -0.305% | 634,363 | -67.245% |
| 2026-02-01 | 0.0443 | 0.0472 | 0.0443 | 0.0462 | +5.002% | 791,302 | -67.345% |
| 2026-01-31 | 0.0494 | 0.0494 | 0.0409 | 0.0440 | -10.798% | 2,822,755 | -65.711% |
| 2026-01-30 | 0.0473 | 0.0505 | 0.0466 | 0.0494 | +4.666% | 761,199 | -69.414% |
| 2026-01-29 | 0.0565 | 0.0565 | 0.0463 | 0.0472 | -16.303% | 3,284,868 | -67.987% |
| 2026-01-28 | 0.0574 | 0.0580 | 0.0562 | 0.0564 | -2.819% | 431,504 | -73.206% |
| 2026-01-27 | 0.0545 | 0.0581 | 0.0541 | 0.0580 | +5.951% | 779,990 | -73.961% |
| 2026-01-26 | 0.0498 | 0.0547 | 0.0498 | 0.0547 | +10.471% | 1,528,579 | -72.412% |
| 2026-01-25 | 0.0517 | 0.0543 | 0.0495 | 0.0495 | -5.090% | 627,761 | -69.523% |
| 2026-01-24 | 0.0504 | 0.0532 | 0.0502 | 0.0522 | +2.618% | 128,450 | -71.074% |
| 2026-01-23 | 0.0511 | 0.0528 | 0.0498 | 0.0509 | +0.476% | 75,990 | -70.317% |
| 2026-01-22 | 0.0511 | 0.0555 | 0.0502 | 0.0506 | -0.109% | 1,079,068 | -70.176% |
| 2026-01-21 | 0.0514 | 0.0536 | 0.0499 | 0.0507 | -1.510% | 442,468 | -70.208% |
| 2026-01-20 | 0.0572 | 0.0572 | 0.0511 | 0.0515 | -10.403% | 2,441,900 | -70.658% |
| 2026-01-19 | 0.0593 | 0.0608 | 0.0559 | 0.0574 | -3.942% | 4,089,095 | -73.710% |
| 2026-01-18 | 0.0620 | 0.0637 | 0.0594 | 0.0598 | -3.732% | 561,129 | -74.747% |
| 2026-01-17 | 0.0580 | 0.0641 | 0.0577 | 0.0621 | +5.834% | 7,291,523 | -75.689% |
| 2026-01-16 | 0.0577 | 0.0601 | 0.0572 | 0.0587 | +1.050% | 5,473,296 | -74.271% |
| 2026-01-15 | 0.0557 | 0.0626 | 0.0542 | 0.0581 | +4.012% | 5,285,250 | -74.000% |
| 2026-01-14 | 0.0540 | 0.0577 | 0.0539 | 0.0558 | +4.072% | 2,391,768 | -72.957% |
| 2026-01-13 | 0.0510 | 0.0548 | 0.0507 | 0.0537 | +6.349% | 2,260,595 | -71.856% |
| 2026-01-12 | 0.0489 | 0.0512 | 0.0480 | 0.0505 | +3.706% | 991,433 | -70.069% |
| 2026-01-11 | 0.0503 | 0.0508 | 0.0481 | 0.0486 | -3.419% | 210,277 | -68.960% |
| 2026-01-10 | 0.0447 | 0.0519 | 0.0445 | 0.0504 | +13.047% | 7,907,324 | -70.021% |
| 2026-01-09 | 0.0441 | 0.0459 | 0.0441 | 0.0446 | +0.099% | 383,268 | -66.110% |
| 2026-01-08 | 0.0433 | 0.0453 | 0.0432 | 0.0445 | +2.801% | 2,576,980 | -66.077% |
| 2026-01-07 | 0.0441 | 0.0444 | 0.0426 | 0.0433 | -1.712% | 4,819,521 | -65.126% |
| 2026-01-06 | 0.0455 | 0.0457 | 0.0426 | 0.0441 | -3.187% | 2,947,679 | -65.723% |
| 2026-01-05 | 0.0447 | 0.0469 | 0.0447 | 0.0455 | +1.169% | 5,197,709 | -66.815% |
| 2026-01-04 | 0.0456 | 0.0461 | 0.0446 | 0.0450 | -1.204% | 531,878 | -66.427% |
| 2026-01-03 | 0.0438 | 0.0465 | 0.0438 | 0.0455 | +3.780% | 2,533,230 | -66.831% |
| 2026-01-02 | 0.0420 | 0.0450 | 0.0420 | 0.0439 | +5.543% | 441,231 | -65.578% |
| 2026-01-01 | 0.0426 | 0.0427 | 0.0416 | 0.0416 | -3.394% | 297,315 | -63.670% |
| 2025-12-31 | 0.0398 | 0.0457 | 0.0395 | 0.0430 | +8.362% | 3,562,847 | -64.902% |
| 2025-12-30 | 0.0370 | 0.0398 | 0.0368 | 0.0397 | +7.518% | 1,918,637 | -61.968% |
| 2025-12-29 | 0.0365 | 0.0382 | 0.0365 | 0.0369 | +1.159% | 1,776,580 | -59.109% |
| 2025-12-28 | 0.0366 | 0.0372 | 0.0363 | 0.0365 | +0.071% | 594,045 | -58.635% |
| 2025-12-27 | 0.0365 | 0.0371 | 0.0361 | 0.0365 | +0.033% | 1,589,023 | -58.605% |
| 2025-12-26 | 0.0338 | 0.0369 | 0.0336 | 0.0365 | +6.948% | 1,084,090 | -58.592% |
| 2025-12-25 | 0.0351 | 0.0352 | 0.0341 | 0.0341 | -2.253% | 506,963 | -55.715% |
| 2025-12-24 | 0.0346 | 0.0359 | 0.0345 | 0.0349 | +1.330% | 2,602,024 | -56.712% |
| 2025-12-23 | 0.0359 | 0.0359 | 0.0343 | 0.0344 | -4.290% | 287,587 | -56.137% |
| 2025-12-22 | 0.0362 | 0.0371 | 0.0352 | 0.0360 | -1.187% | 2,352,030 | -58.018% |
| 2025-12-21 | 0.0371 | 0.0388 | 0.0355 | 0.0364 | -1.243% | 5,030,106 | -58.516% |
| 2025-12-20 | 0.0359 | 0.0387 | 0.0353 | 0.0369 | +2.763% | 13,063,863 | -59.032% |
| 2025-12-19 | 0.0288 | 0.0365 | 0.0288 | 0.0359 | +26.053% | 2,703,123 | -57.900% |
| 2025-12-18 | 0.0290 | 0.0293 | 0.0283 | 0.0285 | -2.240% | 15,883 | -46.932% |
| 2025-12-17 | 0.0305 | 0.0309 | 0.0289 | 0.0291 | -4.257% | 101,257 | -48.121% |
| 2025-12-16 | 0.0302 | 0.0305 | 0.0300 | 0.0304 | -1.151% | 322,985 | -50.329% |
| 2025-12-15 | 0.0321 | 0.0327 | 0.0302 | 0.0308 | -3.996% | 690,943 | -50.901% |
| 2025-12-14 | 0.0332 | 0.0332 | 0.0320 | 0.0320 | -3.868% | 1,424,258 | -52.863% |
| 2025-12-13 | 0.0338 | 0.0341 | 0.0333 | 0.0333 | -1.391% | 255,338 | -54.686% |
| 2025-12-12 | 0.0330 | 0.0344 | 0.0328 | 0.0338 | +2.217% | 1,191,285 | -55.316% |
| 2025-12-11 | 0.0323 | 0.0340 | 0.0323 | 0.0331 | +2.639% | 1,331,258 | -54.325% |
| 2025-12-10 | 0.0328 | 0.0332 | 0.0320 | 0.0322 | -2.621% | 1,436,725 | -53.120% |
| 2025-12-09 | 0.0318 | 0.0338 | 0.0318 | 0.0331 | +4.354% | 1,860,373 | -54.349% |
| 2025-12-08 | 0.0308 | 0.0323 | 0.0308 | 0.0317 | +3.473% | 1,462,608 | -52.361% |
| 2025-12-07 | 0.0316 | 0.0316 | 0.0302 | 0.0306 | -4.077% | 2,406,281 | -50.707% |
| 2025-12-06 | 0.0297 | 0.0321 | 0.0297 | 0.0319 | +7.812% | 1,607,769 | -52.716% |
| 2025-12-05 | 0.0302 | 0.0305 | 0.0295 | 0.0296 | -1.794% | 484,519 | -49.023% |
| 2025-12-04 | 0.0310 | 0.0310 | 0.0300 | 0.0302 | -2.797% | 3,912,053 | -49.937% |
| 2025-12-03 | 0.0303 | 0.0312 | 0.0303 | 0.0310 | +2.616% | 5,432,603 | -51.337% |
| 2025-12-02 | 0.0293 | 0.0306 | 0.0293 | 0.0302 | +5.289% | 526,642 | -50.064% |
| 2025-12-01 | 0.0289 | 0.0290 | 0.0285 | 0.0287 | -5.811% | 89,620 | -47.423% |
| 2025-11-30 | 0.0311 | 0.0311 | 0.0305 | 0.0305 | -0.774% | 11,630 | -50.479% |
| 2025-11-29 | 0.0308 | 0.0323 | 0.0304 | 0.0307 | +1.506% | 1,170,445 | -50.862% |
| 2025-11-28 | 0.0296 | 0.0308 | 0.0296 | 0.0303 | +2.714% | 291,573 | -50.122% |
| 2025-11-27 | 0.0292 | 0.0296 | 0.0290 | 0.0295 | +0.054% | 1,132,216 | -48.768% |
| 2025-11-26 | 0.0293 | 0.0295 | 0.0293 | 0.0295 | +1.520% | 873 | -48.741% |
| 2025-11-25 | 0.0297 | 0.0297 | 0.0290 | 0.0290 | +3.429% | 12,803 | -47.962% |
| 2025-11-24 | 0.0278 | 0.0281 | 0.0278 | 0.0281 | +0.257% | 657 | -46.177% |
| 2025-11-23 | 0.0286 | 0.0286 | 0.0280 | 0.0280 | +0.039% | 9,303 | -46.039% |
| 2025-11-22 | 0.0278 | 0.0281 | 0.0275 | 0.0280 | +1.739% | 33,809 | -46.017% |
| 2025-11-21 | 0.0289 | 0.0289 | 0.0273 | 0.0275 | -5.046% | 438,442 | -45.079% |
| 2025-11-20 | 0.0298 | 0.0305 | 0.0285 | 0.0290 | -2.790% | 1,297,704 | -47.850% |
| 2025-11-19 | 0.0310 | 0.0310 | 0.0290 | 0.0298 | -4.333% | 2,150,988 | -49.305% |
| 2025-11-18 | 0.0297 | 0.0312 | 0.0297 | 0.0311 | +4.336% | 1,898,623 | -51.502% |
| 2025-11-17 | 0.0305 | 0.0312 | 0.0298 | 0.0298 | -2.909% | 611,837 | -49.398% |
| 2025-11-16 | 0.0316 | 0.0320 | 0.0300 | 0.0307 | -1.836% | 31,606 | -50.870% |
| 2025-11-15 | 0.0312 | 0.0320 | 0.0311 | 0.0313 | +1.738% | 351,520 | -51.773% |
| 2025-11-14 | 0.0315 | 0.0316 | 0.0306 | 0.0308 | -5.162% | 100,966 | -50.934% |
| 2025-11-13 | 0.0325 | 0.0332 | 0.0324 | 0.0324 | -0.740% | 247,685 | -53.467% |
| 2025-11-12 | 0.0333 | 0.0336 | 0.0321 | 0.0327 | -1.041% | 26,423 | -53.811% |
| 2025-11-11 | 0.0343 | 0.0346 | 0.0327 | 0.0330 | -3.536% | 631,743 | -54.292% |
| 2025-11-10 | 0.0342 | 0.0350 | 0.0338 | 0.0342 | +0.836% | 3,215,900 | -55.909% |
| 2025-11-09 | 0.0333 | 0.0340 | 0.0333 | 0.0340 | -0.126% | 31,681 | -55.540% |
| 2025-11-08 | 0.0348 | 0.0350 | 0.0333 | 0.0340 | -1.246% | 2,686,733 | -55.596% |
| 2025-11-07 | 0.0302 | 0.0353 | 0.0302 | 0.0344 | +17.469% | 89,897 | -56.149% |
| 2025-11-06 | 0.0294 | 0.0294 | 0.0291 | 0.0293 | +0.694% | 108,230 | -48.489% |
| 2025-11-05 | 0.0281 | 0.0291 | 0.0275 | 0.0291 | +3.289% | 3,351 | -48.131% |
| 2025-11-04 | 0.0290 | 0.0307 | 0.0272 | 0.0282 | -4.005% | 121,872 | -46.425% |
| 2025-11-03 | 0.0300 | 0.0306 | 0.0276 | 0.0294 | -6.392% | 1,366,674 | -48.571% |
| 2025-11-02 | 0.0314 | 0.0318 | 0.0312 | 0.0314 | -0.599% | 40,613 | -51.859% |
| 2025-11-01 | 0.0313 | 0.0316 | 0.0313 | 0.0316 | +2.381% | 98,520 | -52.147% |
| 2025-10-31 | 0.0312 | 0.0312 | 0.0308 | 0.0308 | +3.225% | 121,306 | -51.007% |
| 2025-10-30 | 0.0310 | 0.0310 | 0.0299 | 0.0299 | -8.487% | 112,309 | -49.427% |
| 2025-10-29 | 0.0320 | 0.0327 | 0.0314 | 0.0326 | +2.199% | 209,786 | -53.719% |
| 2025-10-28 | 0.0327 | 0.0328 | 0.0314 | 0.0319 | -2.283% | 20,583 | -52.702% |
| 2025-10-27 | 0.0337 | 0.0337 | 0.0325 | 0.0327 | -2.183% | 154,951 | -53.782% |
| 2025-10-26 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | +3.406% | 600 | -54.790% |
| 2025-10-24 | 0.0320 | 0.0330 | 0.0320 | 0.0323 | +0.884% | 85,420 | -53.251% |
| 2025-10-23 | 0.0318 | 0.0322 | 0.0317 | 0.0320 | +3.377% | 4,711 | -52.838% |
| 2025-10-22 | 0.0321 | 0.0322 | 0.0307 | 0.0310 | -9.224% | 115,397 | -51.245% |
| 2025-10-21 | 0.0333 | 0.0341 | 0.0321 | 0.0341 | +2.694% | 91,685 | -55.742% |
| 2025-10-20 | 0.0331 | 0.0337 | 0.0330 | 0.0332 | -0.054% | 2,204,988 | -54.550% |
| 2025-10-19 | 0.0325 | 0.0334 | 0.0323 | 0.0332 | +0.063% | 161,399 | -54.574% |
| 2025-10-17 | 0.0333 | 0.0334 | 0.0319 | 0.0332 | -1.369% | 4,912 | -54.545% |
| 2025-10-16 | 0.0334 | 0.0355 | 0.0334 | 0.0337 | -2.586% | 126,709 | -55.168% |
| 2025-10-15 | 0.0360 | 0.0364 | 0.0342 | 0.0346 | -2.926% | 226,936 | -56.327% |
| 2025-10-14 | 0.0367 | 0.0375 | 0.0342 | 0.0356 | -7.351% | 8,159 | -57.605% |
| 2025-10-13 | 0.0350 | 0.0387 | 0.0349 | 0.0384 | +9.105% | 329,352 | -60.721% |
| 2025-10-12 | 0.0318 | 0.0356 | 0.0313 | 0.0352 | +7.345% | 28,439 | -57.145% |
| 2025-10-11 | 0.0318 | 0.0354 | 0.0303 | 0.0328 | +3.000% | 21,088,454 | -53.997% |
| 2025-10-10 | 0.0415 | 0.0421 | 0.0222 | 0.0319 | -22.948% | 6,988,840 | -52.617% |
| 2025-10-09 | 0.0426 | 0.0426 | 0.0405 | 0.0414 | -3.050% | 34,854 | -63.490% |
| 2025-10-08 | 0.0417 | 0.0427 | 0.0413 | 0.0427 | +2.361% | 1,507,041 | -64.604% |
| 2025-10-07 | 0.0443 | 0.0447 | 0.0416 | 0.0417 | -5.796% | 5,393,262 | -63.768% |
| 2025-10-06 | 0.0435 | 0.0449 | 0.0434 | 0.0442 | 0.000% | 2,731,113 | -65.868% |