Dark

CHZUSD
Chiliz / United States dollar
crypto Bitfinex

Real-time

Jan 19, 2026 9:07:01 AM EST

0.056282USD-6.057%(-0.003629)3,521,330CHZ203,007USD

0.015112Bid 0.081000Ask 0.065888Spread

Composite
0.056100 Coinbase
0.056100 Bitfinex
0.056282 Bitstamp
0.056570 OKX
0.056140 Gemini
0.056000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.059298	0.060793	0.055876	0.056282	-5.873%	3,314,513	0.000%
2026-01-18	0.061958	0.063678	0.059425	0.059794	-3.732%	484,306	-5.873%
2026-01-17	0.058038	0.064143	0.057703	0.062112	+5.834%	7,273,159	-9.386%
2026-01-16	0.057673	0.060139	0.057179	0.058688	+1.050%	5,477,442	-4.100%
2026-01-15	0.055653	0.062589	0.054231	0.058078	+4.012%	5,023,976	-3.092%
2026-01-14	0.054039	0.057693	0.053931	0.055838	+4.072%	2,257,951	+0.795%
2026-01-13	0.051050	0.054665	0.050676	0.053653	+6.349%	2,240,357	+4.900%
2026-01-12	0.048873	0.051174	0.048021	0.050450	+3.706%	975,218	+11.560%
2026-01-11	0.050335	0.050751	0.048078	0.048647	-3.419%	201,642	+15.695%
2026-01-10	0.044658	0.051933	0.044471	0.050369	+13.047%	7,792,496	+11.739%
2026-01-09	0.044142	0.045885	0.044142	0.044556	+0.099%	217,226	+26.317%
2026-01-08	0.043317	0.045239	0.043226	0.044512	+2.801%	2,060,013	+26.442%
2026-01-07	0.044146	0.044355	0.042625	0.043299	-1.712%	4,400,063	+29.985%
2026-01-06	0.045491	0.045722	0.042603	0.044053	-3.187%	2,721,988	+27.760%
2026-01-05	0.044717	0.046891	0.044711	0.045503	+1.169%	4,747,086	+23.689%
2026-01-04	0.045628	0.046117	0.044635	0.044977	-1.204%	440,607	+25.135%
2026-01-03	0.043756	0.046536	0.043756	0.045525	+3.780%	2,161,612	+23.629%
2026-01-02	0.042021	0.045018	0.042021	0.043867	+5.543%	181,928	+28.301%
2026-01-01	0.042555	0.042684	0.041563	0.041563	-3.394%	297,315	+35.414%
2025-12-31	0.039751	0.045708	0.039517	0.043023	+8.362%	3,214,932	+30.818%
2025-12-30	0.036982	0.039821	0.036801	0.039703	+7.518%	1,918,637	+41.758%
2025-12-29	0.036549	0.038164	0.036483	0.036927	+1.159%	1,465,635	+52.414%
2025-12-28	0.036576	0.037229	0.036321	0.036504	+0.071%	335,298	+54.180%
2025-12-27	0.036540	0.037095	0.036121	0.036478	+0.033%	1,583,661	+54.290%
2025-12-26	0.033791	0.036860	0.033570	0.036466	+6.948%	1,032,137	+54.341%
2025-12-25	0.035146	0.035236	0.034097	0.034097	-2.253%	506,963	+65.064%
2025-12-24	0.034620	0.035899	0.034508	0.034883	+1.330%	2,928,331	+61.345%
2025-12-23	0.035854	0.035918	0.034326	0.034425	-4.290%	287,622	+63.492%
2025-12-22	0.036202	0.037090	0.035183	0.035968	-1.187%	2,352,030	+56.478%
2025-12-21	0.037076	0.038766	0.035452	0.036400	-1.243%	4,420,479	+54.621%
2025-12-20	0.035948	0.038735	0.035294	0.036858	+2.763%	13,105,850	+52.700%
2025-12-19	0.028817	0.036545	0.028780	0.035867	+26.053%	2,248,398	+56.919%
2025-12-18	0.029023	0.029288	0.028298	0.028454	-2.240%	15,883	+97.800%
2025-12-17	0.030469	0.030910	0.028892	0.029106	-4.257%	101,257	+93.369%
2025-12-16	0.030241	0.030477	0.030025	0.030400	-1.151%	322,985	+85.138%
2025-12-15	0.032083	0.032654	0.030169	0.030754	-3.996%	690,943	+83.007%
2025-12-14	0.033204	0.033245	0.032034	0.032034	-3.868%	1,424,258	+75.695%
2025-12-13	0.033797	0.034104	0.033304	0.033323	-1.391%	255,338	+68.898%
2025-12-12	0.033047	0.034400	0.032752	0.033793	+2.217%	1,187,539	+66.549%
2025-12-11	0.032265	0.034010	0.032265	0.033060	+2.639%	1,305,931	+70.242%
2025-12-10	0.032832	0.033228	0.032025	0.032210	-2.621%	1,436,725	+74.735%
2025-12-09	0.031821	0.033831	0.031821	0.033077	+4.354%	1,858,957	+70.154%
2025-12-08	0.030768	0.032320	0.030768	0.031697	+3.473%	1,462,635	+77.563%
2025-12-07	0.031570	0.031580	0.030237	0.030633	-4.077%	2,503,510	+83.730%
2025-12-06	0.029671	0.032095	0.029671	0.031935	+7.812%	1,853,562	+76.239%
2025-12-05	0.030221	0.030504	0.029450	0.029621	-1.794%	484,519	+90.007%
2025-12-04	0.031030	0.031032	0.030017	0.030162	-2.797%	3,931,535	+86.599%
2025-12-03	0.030293	0.031248	0.030270	0.031030	+2.616%	5,476,279	+81.379%
2025-12-02	0.029318	0.030616	0.029318	0.030239	+5.289%	526,642	+86.124%
2025-12-01	0.028857	0.029023	0.028472	0.028720	-6.036%	89,620	+95.968%
2025-11-30	0.031110	0.031110	0.030565	0.030565	-0.537%	13,231	+84.139%
2025-11-29	0.030758	0.032288	0.030379	0.030730	+1.506%	1,170,445	+83.150%
2025-11-28	0.029554	0.030578	0.029554	0.030274	+2.714%	160,954	+85.909%
2025-11-27	0.029237	0.029634	0.028993	0.029474	+0.054%	1,145,009	+90.955%
2025-11-26	0.029300	0.029458	0.029300	0.029458	+1.520%	873	+91.058%
2025-11-25	0.029659	0.029659	0.028966	0.029017	+3.429%	12,530	+93.962%
2025-11-24	0.027774	0.028055	0.027774	0.028055	+0.257%	657	+100.613%
2025-11-23	0.028608	0.028608	0.027983	0.027983	+0.039%	4,303	+101.129%
2025-11-22	0.027761	0.028084	0.027541	0.027972	+1.739%	33,539	+101.208%
2025-11-21	0.028934	0.028934	0.027279	0.027494	-5.046%	389,441	+104.706%
2025-11-20	0.029802	0.030537	0.028522	0.028955	-2.790%	1,187,235	+94.377%
2025-11-19	0.031000	0.031000	0.029044	0.029786	-4.333%	2,076,630	+88.955%
2025-11-18	0.029748	0.031229	0.029748	0.031135	+4.336%	1,823,300	+80.768%
2025-11-17	0.030541	0.031160	0.029841	0.029841	-2.909%	611,837	+88.606%
2025-11-16	0.031584	0.031962	0.029981	0.030735	-1.836%	31,606	+83.120%
2025-11-15	0.031173	0.032009	0.031086	0.031310	+1.738%	351,520	+79.757%
2025-11-14	0.031530	0.031617	0.030592	0.030775	-5.162%	100,719	+82.882%
2025-11-13	0.032542	0.033227	0.032450	0.032450	-0.740%	247,685	+73.442%
2025-11-12	0.033299	0.033624	0.032136	0.032692	-1.041%	26,423	+72.158%
2025-11-11	0.034336	0.034597	0.032660	0.033036	-3.536%	596,689	+70.366%
2025-11-10	0.034199	0.034956	0.033788	0.034247	+0.836%	3,212,743	+64.341%
2025-11-09	0.033271	0.034023	0.033271	0.033963	-0.126%	31,681	+65.716%
2025-11-08	0.034791	0.035007	0.033327	0.034006	-1.246%	2,720,323	+65.506%
2025-11-07	0.030232	0.035260	0.030232	0.034435	+17.469%	89,478	+63.444%
2025-11-06	0.029400	0.029442	0.029053	0.029314	+0.694%	108,173	+91.997%
2025-11-05	0.028053	0.029112	0.027476	0.029112	+3.289%	3,395	+93.329%
2025-11-04	0.028964	0.030656	0.027206	0.028185	-4.005%	121,872	+99.688%
2025-11-03	0.029998	0.030599	0.027618	0.029361	-6.392%	1,366,674	+91.690%
2025-11-02	0.031444	0.031807	0.031190	0.031366	-0.599%	40,479	+79.436%
2025-11-01	0.031312	0.031555	0.031292	0.031555	+2.381%	98,520	+78.362%
2025-10-31	0.031175	0.031176	0.030813	0.030821	+3.225%	121,306	+82.609%
2025-10-30	0.030982	0.030982	0.029858	0.029858	-8.487%	112,309	+88.499%
2025-10-29	0.032001	0.032711	0.031447	0.032627	+2.199%	209,786	+72.501%
2025-10-28	0.032690	0.032814	0.031389	0.031925	-2.283%	20,583	+76.294%
2025-10-27	0.033720	0.033721	0.032453	0.032671	-2.183%	132,610	+72.269%
2025-10-26	0.033400	0.033400	0.033400	0.033400	+3.406%	600	+68.509%
2025-10-24	0.031956	0.032959	0.031956	0.032300	+0.884%	85,420	+74.248%
2025-10-23	0.031769	0.032198	0.031720	0.032017	+3.377%	4,711	+75.788%
2025-10-22	0.032107	0.032244	0.030675	0.030971	-9.224%	115,397	+81.725%
2025-10-21	0.033283	0.034118	0.032070	0.034118	+2.694%	91,685	+64.963%
2025-10-20	0.033070	0.033725	0.033043	0.033223	-0.054%	2,204,960	+69.407%
2025-10-19	0.032548	0.033412	0.032312	0.033241	+0.063%	161,399	+69.315%
2025-10-17	0.033332	0.033389	0.031882	0.033220	-1.369%	4,141	+69.422%
2025-10-16	0.033386	0.035477	0.033365	0.033681	-2.586%	126,709	+67.103%
2025-10-15	0.036160	0.036388	0.034172	0.034575	-2.926%	17,957	+62.782%
2025-10-14	0.036673	0.037491	0.034267	0.035617	-7.351%	7,676	+58.020%
2025-10-13	0.034984	0.038676	0.034914	0.038443	+9.105%	329,352	+46.404%
2025-10-12	0.031814	0.035616	0.031289	0.035235	+7.345%	28,073	+59.733%
2025-10-11	0.031756	0.035383	0.030326	0.032824	+3.000%	21,084,241	+71.466%
2025-10-10	0.041482	0.042087	0.022196	0.031868	-22.948%	7,003,994	+76.610%
2025-10-09	0.042566	0.042582	0.040479	0.041359	-3.050%	34,854	+36.082%
2025-10-08	0.041678	0.042715	0.041311	0.042660	+2.361%	1,506,956	+31.932%
2025-10-07	0.044290	0.044728	0.041553	0.041676	-5.796%	5,222,033	+35.047%
2025-10-06	0.043503	0.044914	0.043375	0.044240	+1.405%	2,728,192	+27.220%
2025-10-05	0.044264	0.045299	0.043478	0.043627	-1.497%	1,655,907	+29.007%
2025-10-04	0.045548	0.045550	0.044082	0.044290	-2.391%	1,531,831	+27.076%
2025-10-03	0.045708	0.046125	0.044398	0.045375	-0.885%	2,370,963	+24.037%
2025-10-02	0.044604	0.047033	0.044414	0.045780	+2.937%	5,007,405	+22.940%
2025-10-01	0.040669	0.045534	0.040332	0.044474	+10.308%	3,096,805	+26.550%
2025-09-30	0.039523	0.040508	0.038987	0.040318	+0.246%	616,436	+39.595%
2025-09-29	0.039933	0.040266	0.039239	0.040219	+2.094%	33,783	+39.939%
2025-09-28	0.038574	0.039398	0.038431	0.039394	+0.896%	609,014	+42.869%
2025-09-27	0.039635	0.039635	0.038961	0.039044	-1.585%	11,457	+44.150%
2025-09-26	0.038273	0.039673	0.038156	0.039673	+2.313%	105,807	+41.865%
2025-09-25	0.039911	0.039911	0.038623	0.038776	-4.781%	11,053	+45.146%
2025-09-24	0.040720	0.040867	0.040600	0.040723	+1.445%	19,815	+38.207%
2025-09-23	0.039238	0.040143	0.039238	0.040143	+2.233%	28,512	+40.204%
2025-09-22	0.041945	0.041945	0.038175	0.039266	-6.696%	1,302,121	+43.335%
2025-09-21	0.042341	0.042441	0.042017	0.042084	-0.734%	109,142	+33.737%
2025-09-20	0.041924	0.042523	0.041617	0.042395	+0.945%	346,402	+32.756%
2025-09-19	0.043763	0.043902	0.041759	0.041998	-4.086%	905,407	+34.011%
2025-09-18	0.043060	0.043800	0.042622	0.043787	+3.254%	2,058,479	+28.536%
2025-09-17	0.041720	0.042407	0.041000	0.042407	+2.927%	320,247	+32.719%
2025-09-16	0.040651	0.041201	0.040651	0.041201	+1.176%	9,507	+36.603%
2025-09-15	0.042348	0.042766	0.040084	0.040722	-3.944%	2,306,558	+38.210%
2025-09-14	0.044069	0.044179	0.041987	0.042394	-3.834%	1,094,653	+32.759%
2025-09-13	0.043470	0.044355	0.043165	0.044084	+1.609%	2,383,685	+27.670%
2025-09-12	0.042273	0.043390	0.042017	0.043386	+3.079%	595,310	+29.724%
2025-09-11	0.042061	0.042380	0.041557	0.042090	+0.117%	852,988	+33.718%
2025-09-10	0.042237	0.042945	0.041898	0.042041	-0.499%	2,300,240	+33.874%
2025-09-09	0.041662	0.043049	0.041451	0.042252	+1.680%	3,931,876	+33.206%
2025-09-08	0.040027	0.041747	0.040018	0.041554	+3.430%	4,324,629	+35.443%
2025-09-07	0.039769	0.040176	0.039610	0.040176	+2.815%	375,822	+40.089%
2025-09-06	0.039551	0.039564	0.038930	0.039076	-1.063%	616,683	+44.032%
2025-09-05	0.039092	0.040200	0.039028	0.039496	+1.794%	1,644,933	+42.501%
2025-09-04	0.039826	0.039936	0.038452	0.038800	-2.358%	833,896	+45.057%
2025-09-03	0.039273	0.040091	0.039249	0.039737	+1.632%	280,103	+41.636%
2025-09-02	0.039249	0.039614	0.038848	0.039099	+2.225%	69,175	+43.947%
2025-09-01	0.039509	0.040637	0.038213	0.038248	-4.759%	956,692	+47.150%
2025-08-31	0.040244	0.041591	0.040159	0.040159	+1.746%	117,586	+40.148%
2025-08-30	0.039067	0.039661	0.038624	0.039470	+0.890%	639,329	+42.594%
2025-08-29	0.041074	0.041074	0.038653	0.039122	-4.445%	4,405,262	+43.863%
2025-08-28	0.039472	0.040942	0.039372	0.040942	+3.750%	558,483	+37.468%
2025-08-27	0.039500	0.040149	0.039461	0.039462	-0.809%	54,748	+42.623%
2025-08-26	0.038544	0.039784	0.038496	0.039784	+5.099%	61,354	+41.469%
2025-08-25	0.040960	0.041217	0.037854	0.037854	-7.125%	1,293,252	+48.682%
2025-08-24	0.041913	0.042449	0.039958	0.040758	-2.518%	6,970,076	+38.088%
2025-08-23	0.042573	0.042783	0.041439	0.041811	-1.820%	7,577,083	+34.611%
2025-08-22	0.039578	0.042874	0.039494	0.042586	+7.712%	3,164,494	+32.161%
2025-08-21	0.040435	0.040655	0.039443	0.039537	-2.223%	822,632	+42.353%
2025-08-20	0.038864	0.040459	0.038838	0.040436	+3.182%	118,342	+39.188%
2025-08-19	0.039417	0.040207	0.039100	0.039189	-3.038%	61,617	+43.617%
2025-08-18	0.041145	0.041145	0.039603	0.040417	-2.654%	410,926	+39.253%
2025-08-17	0.041700	0.042373	0.041192	0.041519	0.000%	161,029	+35.557%
2025-08-16	0.040600	0.041713	0.040405	0.041519	+3.881%	90,537	+35.557%
2025-08-15	0.040217	0.041342	0.038641	0.039968	-0.826%	1,366,732	+40.818%
2025-08-14	0.044430	0.044640	0.039485	0.040301	-8.712%	1,169,440	+39.654%
2025-08-13	0.044000	0.044376	0.043492	0.044147	+1.707%	759,933	+27.488%
2025-08-12	0.040842	0.043463	0.040842	0.043406	+6.140%	26,847	+29.664%
2025-08-11	0.043073	0.044205	0.040689	0.040895	-5.103%	4,090,804	+37.626%
2025-08-10	0.043387	0.044002	0.042004	0.043094	-0.733%	3,224,985	+30.603%
2025-08-09	0.042342	0.043976	0.042308	0.043412	+2.389%	2,642,575	+29.646%
2025-08-08	0.040894	0.042490	0.040362	0.042399	+3.807%	26,665,960	+32.744%
2025-08-07	0.039600	0.040844	0.039198	0.040844	+3.702%	113,136	+37.797%
2025-08-06	0.038600	0.039386	0.038600	0.039386	+1.602%	2,073	+42.898%
2025-08-05	0.039018	0.039626	0.038764	0.038765	-2.173%	47,069	+45.188%
2025-08-04	0.038545	0.039641	0.038519	0.039626	+5.745%	259,488	+42.033%
2025-08-03	0.037137	0.037473	0.037137	0.037473	+1.829%	13,562	+50.193%
2025-08-02	0.037896	0.038160	0.036800	0.036800	-2.961%	99,619	+52.940%
2025-08-01	0.038687	0.038908	0.037344	0.037923	-2.712%	430,666	+48.411%
2025-07-31	0.040850	0.041551	0.038980	0.038980	-3.035%	86,473	+44.387%
2025-07-30	0.040722	0.040868	0.038891	0.040200	-1.027%	413,567	+40.005%
2025-07-29	0.041228	0.042316	0.040427	0.040617	-1.410%	1,895,155	+38.568%
2025-07-28	0.044204	0.044554	0.041020	0.041198	-7.264%	3,181,710	+36.613%
2025-07-27	0.042523	0.045618	0.042523	0.044425	+4.286%	180,187	+26.690%
2025-07-26	0.042409	0.042807	0.042339	0.042599	+0.280%	182,317	+32.120%
2025-07-25	0.040874	0.042480	0.040131	0.042480	+1.858%	89,852	+32.491%
2025-07-24	0.042060	0.042560	0.040367	0.041705	-1.369%	277,065	+34.953%
2025-07-23	0.045857	0.046041	0.041717	0.042284	-8.437%	282,746	+33.105%
2025-07-22	0.044859	0.046446	0.044269	0.046180	+0.139%	234,422	+21.875%
2025-07-21	0.045399	0.047056	0.044660	0.046116	+1.577%	156,385	+22.044%
2025-07-20	0.043485	0.046000	0.043421	0.045400	+6.703%	165,571	+23.969%
2025-07-19	0.042500	0.042903	0.041669	0.042548	+0.968%	181,444	+32.279%
2025-07-18	0.043567	0.044935	0.042022	0.042140	+0.143%	93,288	+33.560%
2025-07-17	0.041557	0.042537	0.041187	0.042080	-0.473%	457,549	+33.750%
2025-07-16	0.041575	0.043121	0.041168	0.042280	+4.747%	1,557,748	+33.117%
2025-07-15	0.040200	0.040364	0.038864	0.040364	+0.303%	189,741	+39.436%
2025-07-14	0.040901	0.041900	0.039687	0.040242	-1.142%	356,301	+39.859%
2025-07-13	0.039600	0.040940	0.039543	0.040707	+3.315%	200,166	+38.261%
2025-07-12	0.039868	0.040664	0.039091	0.039401	-0.182%	104,210	+42.844%
2025-07-11	0.039675	0.041258	0.039355	0.039473	-0.704%	745,148	+42.584%
2025-07-10	0.037810	0.039899	0.037392	0.039753	+5.119%	4,176,777	+41.579%
2025-07-09	0.035918	0.038068	0.035556	0.037817	+5.416%	11,758,461	+48.827%
2025-07-08	0.035178	0.035983	0.034623	0.035874	+1.837%	4,343,262	+56.888%
2025-07-07	0.036070	0.036263	0.034918	0.035227	-2.744%	9,567,921	+59.769%
2025-07-06	0.034995	0.036236	0.034900	0.036221	+3.696%	52,565	+55.385%
2025-07-05	0.035128	0.035196	0.034541	0.034930	+0.342%	356,295	+61.128%
2025-07-04	0.036600	0.036600	0.034623	0.034811	-5.305%	70,199	+61.679%
2025-07-03	0.036634	0.037261	0.036312	0.036761	-0.927%	346,390	+53.102%
2025-07-02	0.033871	0.037105	0.033678	0.037105	+9.419%	230,406	+51.683%
2025-07-01	0.034990	0.034990	0.033808	0.033911	-3.643%	583,094	+65.970%
2025-06-30	0.036475	0.036475	0.034996	0.035193	-4.091%	486,679	+59.924%
2025-06-29	0.035290	0.036777	0.035290	0.036694	+4.253%	21,963	+53.382%
2025-06-28	0.034661	0.035303	0.034660	0.035197	+1.617%	207,098	+59.906%
2025-06-27	0.034073	0.035046	0.033526	0.034637	+1.646%	6,793,290	+62.491%
2025-06-26	0.036477	0.037518	0.034075	0.034076	-4.496%	153,280	+65.166%
2025-06-25	0.035513	0.036000	0.034974	0.035680	+0.465%	82,954	+57.741%
2025-06-24	0.035202	0.035717	0.035202	0.035515	+1.411%	37,017	+58.474%
2025-06-23	0.032501	0.035067	0.032367	0.035021	+8.812%	32,724	+60.709%
2025-06-22	0.033117	0.033117	0.030681	0.032185	-1.656%	704,066	+74.870%
2025-06-21	0.034870	0.034893	0.032249	0.032727	-5.029%	698,300	+71.974%
2025-06-20	0.035484	0.035834	0.033823	0.034460	-0.356%	100,727	+63.326%
2025-06-19	0.035488	0.035488	0.034583	0.034583	-2.123%	40,115	+62.745%
2025-06-18	0.035516	0.035606	0.034664	0.035333	-0.130%	83,282	+59.290%
2025-06-17	0.036490	0.037155	0.034943	0.035379	-4.208%	622,130	+59.083%
2025-06-16	0.036249	0.037844	0.036249	0.036933	+1.370%	234,171	+52.389%
2025-06-15	0.036655	0.036655	0.036298	0.036434	+0.546%	6,931	+54.477%
2025-06-14	0.035718	0.036236	0.035718	0.036236	+0.391%	8,576	+55.321%
2025-06-13	0.037072	0.037072	0.034829	0.036095	-3.153%	1,443,606	+55.927%
2025-06-12	0.039253	0.039253	0.037046	0.037270	-5.086%	8,785,975	+51.012%
2025-06-11	0.040656	0.040743	0.038918	0.039267	-3.006%	2,516,275	+43.332%
2025-06-10	0.039734	0.040630	0.039014	0.040484	+2.129%	4,226,687	+39.023%
2025-06-09	0.038209	0.039640	0.037400	0.039640	+3.748%	83,315	+41.983%
2025-06-08	0.037818	0.038444	0.037472	0.038208	-0.547%	314,017	+47.304%
2025-06-07	0.037228	0.038418	0.037228	0.038418	+3.130%	244	+46.499%
2025-06-06	0.037320	0.038198	0.037223	0.037252	+1.022%	316,809	+51.085%
2025-06-05	0.038757	0.039325	0.036217	0.036875	-5.650%	380,028	+52.629%
2025-06-04	0.039961	0.039961	0.039000	0.039083	-2.011%	26,090	+44.006%
2025-06-03	0.040364	0.040676	0.039885	0.039885	-0.103%	129,928	+41.111%
2025-06-02	0.039512	0.040000	0.039069	0.039926	+1.130%	345,773	+40.966%
2025-06-01	0.038554	0.039484	0.038490	0.039480	+0.840%	1,135,624	+42.558%
2025-05-31	0.038216	0.039234	0.037145	0.039151	+2.546%	621,775	+43.756%
2025-05-30	0.042319	0.042319	0.038179	0.038179	-11.104%	727,886	+47.416%
2025-05-29	0.044128	0.044555	0.042816	0.042948	-2.267%	187,035	+31.047%
2025-05-28	0.044190	0.044889	0.042552	0.043944	+0.091%	286,368	+28.077%
2025-05-27	0.042937	0.044527	0.042544	0.043904	+0.563%	540,353	+28.193%
2025-05-26	0.043643	0.044000	0.042995	0.043658	+0.894%	382,180	+28.916%
2025-05-25	0.043049	0.043493	0.042000	0.043271	-0.201%	152,650	+30.069%
2025-05-24	0.043547	0.044460	0.043358	0.043358	-0.696%	1,356,790	+29.808%
2025-05-23	0.047153	0.048062	0.043465	0.043662	-7.033%	9,744,158	+28.904%
2025-05-22	0.045372	0.047375	0.045364	0.046965	+3.367%	2,265,206	+19.838%
2025-05-21	0.044355	0.046079	0.043594	0.045435	+2.915%	4,326,237	+23.874%
2025-05-20	0.043768	0.044757	0.042461	0.044148	+1.796%	4,950,052	+27.485%
2025-05-19	0.045272	0.045454	0.041864	0.043369	-4.144%	9,116,167	+29.775%
2025-05-18	0.042516	0.045577	0.042117	0.045244	+6.202%	10,536,746	+24.397%
2025-05-17	0.044195	0.044333	0.042167	0.042602	-3.835%	10,366,749	+32.111%
2025-05-16	0.044695	0.045591	0.043858	0.044301	-0.405%	7,726,954	+27.045%
2025-05-15	0.047774	0.048203	0.043700	0.044481	-6.910%	11,000,276	+26.530%
2025-05-14	0.049680	0.050954	0.047343	0.047783	-4.058%	11,274,285	+17.787%
2025-05-13	0.048532	0.050448	0.045364	0.049804	+2.233%	13,707,746	+13.007%
2025-05-12	0.048059	0.049556	0.046000	0.048716	+1.723%	17,060,393	+15.531%
2025-05-11	0.049196	0.049877	0.047067	0.047891	-3.025%	7,437,226	+17.521%
2025-05-10	0.046207	0.049398	0.045824	0.049385	+7.093%	7,700,366	+13.966%
2025-05-09	0.044221	0.046580	0.044201	0.046114	+4.524%	9,502,468	+22.050%
2025-05-08	0.039454	0.044782	0.039401	0.044118	+12.097%	2,193,992	+27.572%
2025-05-07	0.038918	0.039658	0.038089	0.039357	+1.001%	3,041,510	+43.004%
2025-05-06	0.039442	0.039581	0.037609	0.038967	-1.209%	6,956,206	+44.435%
2025-05-05	0.039239	0.039926	0.038957	0.039444	+1.203%	817,042	+42.688%
2025-05-04	0.040414	0.040489	0.038946	0.038975	-3.333%	1,903,187	+44.405%
2025-05-03	0.042500	0.042500	0.039987	0.040319	-5.033%	1,891,902	+39.592%
2025-05-02	0.042598	0.043154	0.041905	0.042456	-0.331%	6,629,845	+32.565%
2025-05-01	0.041272	0.042726	0.040909	0.042597	+3.333%	6,335,655	+32.127%
2025-04-30	0.040728	0.042275	0.039934	0.041223	+0.861%	12,201,549	+36.531%
2025-04-29	0.042505	0.042950	0.040408	0.040871	-3.720%	12,211,983	+37.706%
2025-04-28	0.041034	0.042549	0.039958	0.042450	+3.511%	11,767,387	+32.584%
2025-04-27	0.042878	0.043242	0.040884	0.041010	-4.481%	10,760,484	+37.240%
2025-04-26	0.042246	0.043879	0.041720	0.042934	+1.566%	12,409,028	+31.090%
2025-04-25	0.041415	0.042687	0.040988	0.042272	+2.037%	13,867,004	+33.143%
2025-04-24	0.041166	0.041727	0.039733	0.041428	+0.534%	13,134,105	+35.855%
2025-04-23	0.040438	0.041686	0.039754	0.041208	+1.907%	8,211,891	+36.580%
2025-04-22	0.037261	0.040437	0.036409	0.040437	+8.239%	10,773,616	+39.184%
2025-04-21	0.037519	0.038591	0.037157	0.037359	-0.158%	9,514,057	+50.652%
2025-04-20	0.037510	0.038337	0.036712	0.037418	-0.680%	6,919,895	+50.414%
2025-04-19	0.037000	0.038000	0.035044	0.037674	+2.977%	2,062,433	+49.392%
2025-04-18	0.035287	0.036955	0.035088	0.036585	+3.684%	11,853,665	+53.839%
2025-04-17	0.035499	0.036130	0.035052	0.035285	-0.373%	16,223,510	+59.507%
2025-04-16	0.036046	0.036537	0.034642	0.035417	-1.729%	24,798,262	+58.912%
2025-04-15	0.037155	0.037742	0.035775	0.036040	-2.873%	18,513,735	+56.165%
2025-04-14	0.037240	0.038708	0.037000	0.037106	-0.421%	21,969,920	+51.679%
2025-04-13	0.040165	0.040309	0.036751	0.037263	-7.209%	19,803,859	+51.040%
2025-04-12	0.038813	0.040517	0.038058	0.040158	+3.330%	15,559,384	+40.151%
2025-04-11	0.038241	0.040008	0.038033	0.038864	+1.704%	27,699,444	+44.818%
2025-04-10	0.039168	0.039322	0.037169	0.038213	-2.627%	46,587,722	+47.285%
2025-04-09	0.035832	0.039334	0.034682	0.039244	+9.528%	501,768	+43.416%
2025-04-08	0.038756	0.038756	0.035591	0.035830	-7.217%	154,518	+57.081%
2025-04-07	0.037721	0.040607	0.035674	0.038617	+3.326%	787,832	+45.744%
2025-04-06	0.041494	0.041577	0.037216	0.037374	-9.567%	545,337	+50.591%
2025-04-05	0.042097	0.042097	0.040968	0.041328	-1.555%	515,923	+36.184%
2025-04-04	0.041457	0.042233	0.040466	0.041981	+2.528%	336,307	+34.065%
2025-04-03	0.040096	0.041120	0.039164	0.040946	+2.230%	345,860	+37.454%
2025-04-02	0.043380	0.043673	0.039905	0.040053	-8.515%	391,955	+40.519%
2025-04-01	0.042053	0.044892	0.042026	0.043781	+3.968%	567,498	+28.553%
2025-03-31	0.042316	0.042824	0.041048	0.042110	+1.453%	587,221	+33.655%
2025-03-30	0.042432	0.042702	0.041507	0.041507	-0.055%	107,882	+35.596%
2025-03-29	0.043697	0.043697	0.041530	0.041530	-4.822%	102,608	+35.521%
2025-03-28	0.046000	0.046000	0.043395	0.043634	-8.771%	276,889	+28.987%
2025-03-27	0.047607	0.048058	0.046710	0.047829	-0.466%	174,637	+17.673%
2025-03-26	0.048710	0.050176	0.047238	0.048053	-0.328%	190,719	+17.125%
2025-03-25	0.048325	0.048594	0.048114	0.048211	+0.748%	68,470	+16.741%
2025-03-24	0.045154	0.048369	0.045154	0.047853	+5.431%	211,477	+17.614%
2025-03-23	0.045425	0.045949	0.044771	0.045388	-0.817%	82,775	+24.002%
2025-03-22	0.045086	0.046811	0.045010	0.045762	+1.956%	100,007	+22.989%
2025-03-21	0.045739	0.046039	0.044534	0.044884	-1.221%	191,924	+25.394%
2025-03-20	0.046637	0.046637	0.045241	0.045439	-0.996%	99,296	+23.863%
2025-03-19	0.046000	0.046501	0.045368	0.045896	+0.799%	213,271	+22.629%
2025-03-18	0.045779	0.045779	0.044000	0.045532	-0.258%	130,029	+23.610%
2025-03-17	0.044115	0.046000	0.044017	0.045650	+3.750%	222,852	+23.290%
2025-03-16	0.046666	0.046962	0.044000	0.044000	-6.013%	221,314	+27.914%
2025-03-15	0.044830	0.047171	0.044124	0.046815	+5.919%	591,937	+20.222%
2025-03-14	0.043120	0.044199	0.042728	0.044199	+4.349%	158,484	+27.338%
2025-03-13	0.043515	0.044053	0.042357	0.042357	-3.631%	368,411	+32.875%
2025-03-12	0.043919	0.044883	0.041900	0.043953	+0.201%	137,512	+28.050%
2025-03-11	0.041715	0.044219	0.039332	0.043865	+5.990%	27,414	+28.307%
2025-03-10	0.043885	0.046121	0.041132	0.041386	-4.649%	139,280	+35.993%
2025-03-09	0.046699	0.046699	0.043317	0.043404	-9.128%	210,235	+29.670%
2025-03-08	0.048976	0.050759	0.046908	0.047764	-2.333%	373,497	+17.834%
2025-03-07	0.048013	0.051050	0.045963	0.048905	+1.339%	515,744	+15.084%
2025-03-06	0.049107	0.050934	0.047882	0.048259	-1.422%	113,475	+16.625%
2025-03-05	0.048011	0.049148	0.047027	0.048955	+2.173%	151,562	+14.967%
2025-03-04	0.046570	0.048479	0.044000	0.047914	+2.501%	287,276	+17.465%
2025-03-03	0.053277	0.053659	0.046234	0.046745	-12.895%	272,844	+20.402%
2025-03-02	0.050404	0.054390	0.049914	0.053665	+6.900%	436,719	+4.877%
2025-03-01	0.051288	0.051614	0.049143	0.050201	-1.634%	89,387	+12.113%
2025-02-28	0.050854	0.051289	0.047202	0.051035	+0.421%	604,625	+10.281%
2025-02-27	0.050586	0.052194	0.049950	0.050821	+0.140%	174,411	+10.746%
2025-02-26	0.049791	0.051089	0.049076	0.050750	+1.229%	351,860	+10.900%
2025-02-25	0.047937	0.050397	0.045332	0.050134	+4.583%	252,190	+12.263%
2025-02-24	0.052306	0.052306	0.046931	0.047937	-8.737%	434,185	+17.408%
2025-02-23	0.052787	0.053373	0.051337	0.052526	-0.728%	209,498	+7.151%
2025-02-22	0.051228	0.053287	0.050964	0.052911	+3.342%	169,381	+6.371%
2025-02-21	0.054513	0.055599	0.050197	0.051200	-6.177%	337,844	+9.926%
2025-02-20	0.054137	0.054970	0.052248	0.054571	+1.262%	423,479	+3.135%
2025-02-19	0.055682	0.055727	0.053561	0.053891	-1.693%	60,742	+4.437%
2025-02-18	0.060335	0.060335	0.054272	0.054819	-9.438%	151,671	+2.669%
2025-02-17	0.060232	0.062000	0.059012	0.060532	+1.258%	134,193	-7.021%
2025-02-16	0.059242	0.060588	0.058478	0.059780	+1.367%	92,512	-5.851%
2025-02-15	0.061661	0.061665	0.058540	0.058974	-6.088%	179,856	-4.565%
2025-02-14	0.061075	0.066505	0.060972	0.062797	+3.152%	379,256	-10.375%
2025-02-13	0.063707	0.064415	0.060507	0.060878	-4.945%	81,027	-7.550%
2025-02-12	0.058920	0.064221	0.058920	0.064045	+10.422%	165,762	-12.121%
2025-02-11	0.059653	0.062027	0.058000	0.058000	-2.423%	53,629	-2.962%
2025-02-10	0.058287	0.060000	0.056429	0.059440	+2.447%	154,483	-5.313%
2025-02-09	0.058712	0.060517	0.056000	0.058020	-0.024%	134,701	-2.996%
2025-02-08	0.055201	0.058510	0.054771	0.058034	+4.828%	67,933	-3.019%
2025-02-07	0.054212	0.058274	0.054175	0.055361	+2.227%	156,652	+1.664%
2025-02-06	0.056532	0.057752	0.054000	0.054155	-3.472%	155,202	+3.928%
2025-02-05	0.058200	0.058980	0.056000	0.056103	-3.940%	133,528	+0.319%
2025-02-04	0.063161	0.063161	0.056000	0.058404	-7.025%	223,056	-3.633%
2025-02-03	0.056501	0.062817	0.045592	0.062817	+8.970%	9,388,443	-10.403%
2025-02-02	0.066861	0.067485	0.055169	0.057646	-12.658%	3,697,828	-2.366%
2025-02-01	0.072508	0.072595	0.066000	0.066000	-7.819%	74,466	-14.724%
2025-01-31	0.072281	0.074158	0.071269	0.071598	-2.010%	46,077	-21.392%
2025-01-30	0.065277	0.074000	0.065015	0.073067	+10.278%	269,442	-22.972%
2025-01-29	0.064057	0.067406	0.063850	0.066257	+3.937%	370,795	-15.055%
2025-01-28	0.070547	0.070548	0.063096	0.063747	-8.997%	448,832	-11.710%
2025-01-27	0.071654	0.071817	0.064985	0.070049	-3.101%	1,127,761	-19.653%
2025-01-26	0.074622	0.076000	0.072224	0.072291	-1.894%	185,231	-22.145%
2025-01-25	0.072548	0.074167	0.072000	0.073687	+1.056%	172,548	-23.620%
2025-01-24	0.074533	0.076000	0.072262	0.072917	-2.775%	144,618	-22.814%
2025-01-23	0.076042	0.076141	0.073178	0.074998	-1.673%	1,135,857	-24.955%
2025-01-22	0.077200	0.077857	0.075880	0.076274	-1.582%	69,144	-26.211%
2025-01-21	0.076452	0.079000	0.072722	0.077500	+1.293%	4,624,848	-27.378%
2025-01-20	0.075528	0.082544	0.073328	0.076511	+0.898%	17,938,714	-26.439%
2025-01-19	0.083225	0.085426	0.074638	0.075830	-9.034%	12,811,619	-25.779%
2025-01-18	0.089977	0.090223	0.081932	0.083361	-7.859%	1,278,093	-32.484%
2025-01-17	0.085519	0.090525	0.085498	0.090471	+6.941%	2,086,340	-37.790%
2025-01-16	0.087075	0.087236	0.083700	0.084599	-2.702%	1,118,200	-33.472%
2025-01-15	0.081202	0.087053	0.079985	0.086948	+6.660%	1,026,418	-35.269%
2025-01-14	0.078932	0.081680	0.078308	0.081519	+3.206%	412,723	-30.958%
2025-01-13	0.082373	0.083208	0.073117	0.078987	-1.964%	699,213	-28.745%

.dark-mode .L3SxQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L3SxQv{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Bitfinex

CHZUSD
Chiliz / United States dollar
crypto Bitfinex