Dark

CHZUSD
Chiliz / United States dollar
crypto Bitfinex

Real-time

Apr 17, 2026 7:13:04 AM EDT

0.041436USD-3.453%(-0.001482)1,743,697CHZ74,534USD

0.041908Bid 0.042325Ask 0.000417Spread

Composite
0.042100 Coinbase
0.042100 Bitstamp
0.041850 Bitfinex
0.041436 Gemini
0.042210 OKX
0.042010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.042416	0.042416	0.040396	0.041436	-2.662%	208,022	0.000%
2026-04-16	0.042071	0.044185	0.041901	0.042569	+1.461%	2,007,650	-2.662%
2026-04-15	0.036617	0.043901	0.036605	0.041956	+15.153%	825,040	-1.239%
2026-04-14	0.036891	0.037487	0.036326	0.036435	-2.295%	369,157	+13.726%
2026-04-13	0.036241	0.037291	0.035776	0.037291	+2.226%	59,226	+11.115%
2026-04-12	0.039009	0.039009	0.036353	0.036479	-7.725%	587,614	+13.589%
2026-04-11	0.039342	0.039816	0.039080	0.039533	-0.338%	179,108	+4.814%
2026-04-10	0.038923	0.039667	0.038923	0.039667	+2.022%	54,887	+4.460%
2026-04-09	0.037615	0.039341	0.037615	0.038881	+3.198%	179,992	+6.571%
2026-04-08	0.039400	0.039547	0.037634	0.037676	-5.179%	565,298	+9.980%
2026-04-07	0.037615	0.039734	0.037115	0.039734	+6.221%	204,092	+4.283%
2026-04-06	0.038954	0.039635	0.037356	0.037407	-3.615%	194,635	+10.771%
2026-04-05	0.038820	0.039469	0.037859	0.038810	-0.270%	391,817	+6.766%
2026-04-04	0.039436	0.039436	0.038749	0.038915	-1.588%	174,490	+6.478%
2026-04-03	0.038617	0.040172	0.038531	0.039543	+2.083%	507,146	+4.787%
2026-04-02	0.041521	0.041521	0.038404	0.038736	-5.453%	730,045	+6.970%
2026-04-01	0.042520	0.042639	0.040900	0.040970	-2.399%	199,311	+1.137%
2026-03-31	0.042399	0.043800	0.041391	0.041977	-1.307%	353,000	-1.289%
2026-03-30	0.041060	0.044596	0.040425	0.042533	+6.762%	1,460,854	-2.579%
2026-03-29	0.040151	0.040997	0.038716	0.039839	-0.994%	623,769	+4.009%
2026-03-28	0.035686	0.041154	0.035559	0.040239	+14.335%	861,565	+2.975%
2026-03-27	0.035361	0.036281	0.034246	0.035194	-0.065%	343,249	+17.736%
2026-03-26	0.035839	0.035839	0.034656	0.035217	-2.465%	162,614	+17.659%
2026-03-25	0.035947	0.036207	0.035924	0.036107	+0.061%	55,627	+14.759%
2026-03-24	0.035772	0.036191	0.035448	0.036085	+1.129%	52,839	+14.829%
2026-03-23	0.034808	0.035790	0.034593	0.035682	+2.791%	138,825	+16.126%
2026-03-22	0.034463	0.035540	0.034386	0.034713	-1.224%	194,926	+19.367%
2026-03-21	0.036136	0.036538	0.035143	0.035143	-2.648%	194,442	+17.907%
2026-03-20	0.036099	0.036323	0.035566	0.036099	+0.356%	533,216	+14.784%
2026-03-19	0.036317	0.036552	0.034956	0.035971	-3.695%	475,138	+15.193%
2026-03-18	0.038777	0.039049	0.036791	0.037351	-4.004%	119,152	+10.937%
2026-03-17	0.039911	0.039911	0.038496	0.038909	-2.133%	275,489	+6.495%
2026-03-16	0.038326	0.039900	0.038200	0.039757	+5.294%	162,853	+4.223%
2026-03-15	0.038389	0.038389	0.037551	0.037758	-1.209%	135,904	+9.741%
2026-03-14	0.037465	0.038422	0.037456	0.038220	+0.576%	359,776	+8.414%
2026-03-13	0.037572	0.038385	0.037408	0.038001	+1.699%	160,361	+9.039%
2026-03-12	0.038165	0.038226	0.036992	0.037366	-3.272%	340,889	+10.892%
2026-03-11	0.038010	0.038944	0.037687	0.038630	+0.236%	664,027	+7.264%
2026-03-10	0.038684	0.041043	0.038252	0.038539	-0.109%	1,628,439	+7.517%
2026-03-09	0.036559	0.039265	0.036559	0.038581	+6.284%	2,527,973	+7.400%
2026-03-08	0.034589	0.037273	0.033804	0.036300	+5.566%	1,501,389	+14.149%
2026-03-07	0.036335	0.036335	0.033717	0.034386	-5.460%	876,527	+20.503%
2026-03-06	0.037177	0.037676	0.035489	0.036372	-1.952%	1,853,389	+13.923%
2026-03-05	0.037527	0.039039	0.037096	0.037096	+0.138%	389,705	+11.699%
2026-03-04	0.036881	0.038159	0.035670	0.037045	+1.338%	1,697,188	+11.853%
2026-03-03	0.034484	0.037033	0.034480	0.036556	+6.261%	1,697,218	+13.349%
2026-03-02	0.033854	0.035638	0.033076	0.034402	+3.655%	1,089,950	+20.446%
2026-03-01	0.034670	0.034809	0.032599	0.033189	-4.178%	1,293,460	+24.849%
2026-02-28	0.033514	0.035088	0.031392	0.034636	+2.915%	3,948,308	+19.633%
2026-02-27	0.032194	0.034442	0.032038	0.033655	+4.923%	2,663,527	+23.120%
2026-02-26	0.035338	0.035338	0.031375	0.032076	-10.462%	1,133,237	+29.181%
2026-02-25	0.033382	0.035824	0.033284	0.035824	+7.232%	553,659	+15.665%
2026-02-24	0.034250	0.034555	0.033264	0.033408	-1.909%	1,845,493	+24.030%
2026-02-23	0.034895	0.035196	0.032852	0.034058	-2.390%	5,607,313	+21.663%
2026-02-22	0.035322	0.035472	0.033672	0.034892	-2.835%	6,896,533	+18.755%
2026-02-21	0.035679	0.036542	0.035679	0.035910	+0.874%	411,121	+15.388%
2026-02-20	0.038599	0.038934	0.035097	0.035599	-7.335%	3,238,328	+16.397%
2026-02-19	0.039537	0.039983	0.037805	0.038417	-2.916%	1,427,757	+7.859%
2026-02-18	0.040663	0.040825	0.039290	0.039571	-2.599%	809,594	+4.713%
2026-02-17	0.041781	0.041781	0.040087	0.040627	-2.915%	115,493	+1.991%
2026-02-16	0.040188	0.041847	0.039846	0.041847	+5.321%	270,430	-0.982%
2026-02-15	0.042877	0.043307	0.039709	0.039733	-8.147%	902,585	+4.286%
2026-02-14	0.042451	0.044095	0.042451	0.043257	+5.469%	634,419	-4.210%
2026-02-13	0.040647	0.041052	0.039957	0.041014	+3.198%	70,880	+1.029%
2026-02-12	0.039772	0.040627	0.039370	0.039743	+2.128%	761,538	+4.260%
2026-02-11	0.039841	0.040132	0.038323	0.038915	-2.061%	1,020,959	+6.478%
2026-02-10	0.038772	0.040261	0.038751	0.039734	-1.159%	15,892,966	+4.283%
2026-02-09	0.039514	0.040591	0.039514	0.040200	-2.147%	57,833	+3.075%
2026-02-08	0.042336	0.042917	0.041082	0.041082	-4.720%	106,910	+0.862%
2026-02-07	0.041851	0.043869	0.041487	0.043117	+2.628%	1,195,870	-3.899%
2026-02-06	0.037709	0.042361	0.034617	0.042013	+9.207%	5,357,616	-1.373%
2026-02-05	0.043314	0.043414	0.038426	0.038471	-13.846%	115,988	+7.707%
2026-02-04	0.044498	0.045467	0.042826	0.044654	+1.376%	972,883	-7.207%
2026-02-03	0.045777	0.045777	0.042023	0.044048	-4.451%	2,299,010	-5.930%
2026-02-02	0.046146	0.047053	0.043845	0.046100	-0.305%	634,363	-10.117%
2026-02-01	0.044334	0.047247	0.044334	0.046241	+5.002%	791,302	-10.391%
2026-01-31	0.049352	0.049352	0.040906	0.044038	-10.798%	2,822,755	-5.909%
2026-01-30	0.047300	0.050514	0.046608	0.049369	+4.666%	761,199	-16.069%
2026-01-29	0.056527	0.056527	0.046285	0.047168	-16.303%	3,284,868	-12.152%
2026-01-28	0.057443	0.058022	0.056244	0.056356	-2.819%	431,504	-26.475%
2026-01-27	0.054530	0.058087	0.054125	0.057991	+5.951%	779,990	-28.548%
2026-01-26	0.049837	0.054734	0.049837	0.054734	+10.471%	1,528,579	-24.296%
2026-01-25	0.051711	0.054268	0.049546	0.049546	-5.090%	627,761	-16.369%
2026-01-24	0.050447	0.053192	0.050164	0.052203	+2.618%	128,450	-20.625%
2026-01-23	0.051111	0.052782	0.049803	0.050871	+0.476%	75,990	-18.547%
2026-01-22	0.051130	0.055482	0.050236	0.050630	-0.109%	1,079,068	-18.159%
2026-01-21	0.051411	0.053557	0.049913	0.050685	-1.510%	442,468	-18.248%
2026-01-20	0.057232	0.057232	0.051062	0.051462	-10.403%	2,441,900	-19.482%
2026-01-19	0.059298	0.060793	0.055876	0.057437	-3.942%	4,089,095	-27.858%
2026-01-18	0.061958	0.063678	0.059425	0.059794	-3.732%	561,129	-30.702%
2026-01-17	0.058038	0.064143	0.057703	0.062112	+5.834%	7,291,523	-33.288%
2026-01-16	0.057673	0.060139	0.057179	0.058688	+1.050%	5,473,296	-29.396%
2026-01-15	0.055653	0.062589	0.054231	0.058078	+4.012%	5,285,250	-28.655%
2026-01-14	0.054039	0.057693	0.053931	0.055838	+4.072%	2,391,768	-25.792%
2026-01-13	0.051050	0.054843	0.050676	0.053653	+6.349%	2,260,595	-22.770%
2026-01-12	0.048873	0.051174	0.048021	0.050450	+3.706%	991,433	-17.867%
2026-01-11	0.050335	0.050751	0.048078	0.048647	-3.419%	210,277	-14.823%
2026-01-10	0.044658	0.051933	0.044471	0.050369	+13.047%	7,907,324	-17.735%
2026-01-09	0.044142	0.045885	0.044142	0.044556	+0.099%	383,268	-7.002%
2026-01-08	0.043317	0.045293	0.043226	0.044512	+2.801%	2,576,980	-6.910%
2026-01-07	0.044146	0.044355	0.042625	0.043299	-1.712%	4,819,521	-4.303%
2026-01-06	0.045491	0.045722	0.042603	0.044053	-3.187%	2,947,679	-5.941%
2026-01-05	0.044717	0.046891	0.044711	0.045503	+1.169%	5,197,709	-8.938%
2026-01-04	0.045628	0.046117	0.044635	0.044977	-1.204%	531,878	-7.873%
2026-01-03	0.043756	0.046536	0.043756	0.045525	+3.780%	2,533,230	-8.982%
2026-01-02	0.042021	0.045018	0.042021	0.043867	+5.543%	441,231	-5.542%
2026-01-01	0.042555	0.042684	0.041563	0.041563	-3.394%	297,315	-0.306%
2025-12-31	0.039751	0.045708	0.039517	0.043023	+8.362%	3,562,847	-3.689%
2025-12-30	0.036982	0.039821	0.036801	0.039703	+7.518%	1,918,637	+4.365%
2025-12-29	0.036549	0.038164	0.036483	0.036927	+1.159%	1,776,580	+12.211%
2025-12-28	0.036576	0.037229	0.036321	0.036504	+0.071%	594,045	+13.511%
2025-12-27	0.036540	0.037095	0.036111	0.036478	+0.033%	1,589,023	+13.592%
2025-12-26	0.033791	0.036860	0.033570	0.036466	+6.948%	1,084,090	+13.629%
2025-12-25	0.035146	0.035236	0.034097	0.034097	-2.253%	506,963	+21.524%
2025-12-24	0.034620	0.035899	0.034508	0.034883	+1.330%	2,602,024	+18.786%
2025-12-23	0.035854	0.035918	0.034326	0.034425	-4.290%	287,587	+20.366%
2025-12-22	0.036202	0.037090	0.035183	0.035968	-1.187%	2,352,030	+15.202%
2025-12-21	0.037076	0.038766	0.035452	0.036400	-1.243%	5,030,106	+13.835%
2025-12-20	0.035948	0.038735	0.035294	0.036858	+2.763%	13,063,863	+12.421%
2025-12-19	0.028817	0.036545	0.028780	0.035867	+26.053%	2,703,123	+15.527%
2025-12-18	0.029023	0.029288	0.028298	0.028454	-2.240%	15,883	+45.625%
2025-12-17	0.030469	0.030910	0.028892	0.029106	-4.257%	101,257	+42.362%
2025-12-16	0.030241	0.030477	0.030025	0.030400	-1.151%	322,985	+36.303%
2025-12-15	0.032083	0.032654	0.030169	0.030754	-3.996%	690,943	+34.734%
2025-12-14	0.033204	0.033245	0.032034	0.032034	-3.868%	1,424,258	+29.350%
2025-12-13	0.033797	0.034104	0.033304	0.033323	-1.391%	255,338	+24.347%
2025-12-12	0.033047	0.034400	0.032752	0.033793	+2.217%	1,191,285	+22.617%
2025-12-11	0.032265	0.034010	0.032265	0.033060	+2.639%	1,331,258	+25.336%
2025-12-10	0.032832	0.033228	0.032025	0.032210	-2.621%	1,436,725	+28.643%
2025-12-09	0.031821	0.033831	0.031821	0.033077	+4.354%	1,860,373	+25.271%
2025-12-08	0.030768	0.032320	0.030768	0.031697	+3.473%	1,462,608	+30.725%
2025-12-07	0.031570	0.031580	0.030237	0.030633	-4.077%	2,406,281	+35.266%
2025-12-06	0.029671	0.032095	0.029671	0.031935	+7.812%	1,607,769	+29.751%
2025-12-05	0.030221	0.030504	0.029450	0.029621	-1.794%	484,519	+39.887%
2025-12-04	0.031030	0.031032	0.030017	0.030162	-2.797%	3,912,053	+37.378%
2025-12-03	0.030293	0.031248	0.030270	0.031030	+2.616%	5,432,603	+33.535%
2025-12-02	0.029318	0.030616	0.029318	0.030239	+5.289%	526,642	+37.028%
2025-12-01	0.028857	0.029023	0.028472	0.028720	-5.811%	89,620	+44.276%
2025-11-30	0.031110	0.031110	0.030492	0.030492	-0.774%	11,630	+35.891%
2025-11-29	0.030758	0.032288	0.030379	0.030730	+1.506%	1,170,445	+34.839%
2025-11-28	0.029554	0.030848	0.029554	0.030274	+2.714%	291,573	+36.870%
2025-11-27	0.029237	0.029634	0.028993	0.029474	+0.054%	1,132,216	+40.585%
2025-11-26	0.029300	0.029458	0.029300	0.029458	+1.520%	873	+40.661%
2025-11-25	0.029659	0.029659	0.028966	0.029017	+3.429%	12,803	+42.799%
2025-11-24	0.027774	0.028055	0.027774	0.028055	+0.257%	657	+47.696%
2025-11-23	0.028608	0.028608	0.027983	0.027983	+0.039%	9,303	+48.076%
2025-11-22	0.027761	0.028084	0.027541	0.027972	+1.739%	33,809	+48.134%
2025-11-21	0.028934	0.028934	0.027279	0.027494	-5.046%	438,442	+50.709%
2025-11-20	0.029802	0.030537	0.028522	0.028955	-2.790%	1,297,704	+43.105%
2025-11-19	0.031000	0.031000	0.029044	0.029786	-4.333%	2,150,988	+39.112%
2025-11-18	0.029748	0.031229	0.029748	0.031135	+4.336%	1,898,623	+33.085%
2025-11-17	0.030541	0.031160	0.029841	0.029841	-2.909%	611,837	+38.856%
2025-11-16	0.031584	0.031962	0.029981	0.030735	-1.836%	31,606	+34.817%
2025-11-15	0.031173	0.032009	0.031086	0.031310	+1.738%	351,520	+32.341%
2025-11-14	0.031530	0.031617	0.030592	0.030775	-5.162%	100,966	+34.642%
2025-11-13	0.032542	0.033227	0.032450	0.032450	-0.740%	247,685	+27.692%
2025-11-12	0.033299	0.033624	0.032136	0.032692	-1.041%	26,423	+26.747%
2025-11-11	0.034336	0.034597	0.032660	0.033036	-3.536%	631,743	+25.427%
2025-11-10	0.034199	0.034956	0.033788	0.034247	+0.836%	3,215,900	+20.992%
2025-11-09	0.033271	0.034023	0.033271	0.033963	-0.126%	31,681	+22.003%
2025-11-08	0.034791	0.035007	0.033327	0.034006	-1.246%	2,686,733	+21.849%
2025-11-07	0.030232	0.035260	0.030232	0.034435	+17.469%	89,897	+20.331%
2025-11-06	0.029400	0.029442	0.029053	0.029314	+0.694%	108,230	+41.352%
2025-11-05	0.028053	0.029112	0.027476	0.029112	+3.289%	3,351	+42.333%
2025-11-04	0.028964	0.030656	0.027206	0.028185	-4.005%	121,872	+47.014%
2025-11-03	0.029998	0.030599	0.027618	0.029361	-6.392%	1,366,674	+41.126%
2025-11-02	0.031444	0.031807	0.031190	0.031366	-0.599%	40,613	+32.105%
2025-11-01	0.031312	0.031555	0.031292	0.031555	+2.381%	98,520	+31.314%
2025-10-31	0.031175	0.031176	0.030813	0.030821	+3.225%	121,306	+34.441%
2025-10-30	0.030982	0.030982	0.029858	0.029858	-8.487%	112,309	+38.777%
2025-10-29	0.032001	0.032711	0.031447	0.032627	+2.199%	209,786	+26.999%
2025-10-28	0.032690	0.032814	0.031389	0.031925	-2.283%	20,583	+29.792%
2025-10-27	0.033720	0.033721	0.032453	0.032671	-2.183%	154,951	+26.828%
2025-10-26	0.033400	0.033400	0.033400	0.033400	+3.406%	600	+24.060%
2025-10-24	0.031956	0.032959	0.031956	0.032300	+0.884%	85,420	+28.285%
2025-10-23	0.031769	0.032198	0.031720	0.032017	+3.377%	4,711	+29.419%
2025-10-22	0.032107	0.032244	0.030675	0.030971	-9.224%	115,397	+33.790%
2025-10-21	0.033283	0.034118	0.032070	0.034118	+2.694%	91,685	+21.449%
2025-10-20	0.033070	0.033725	0.033043	0.033223	-0.054%	2,204,988	+24.721%
2025-10-19	0.032548	0.033412	0.032312	0.033241	+0.063%	161,399	+24.653%
2025-10-17	0.033332	0.033389	0.031882	0.033220	-1.369%	4,912	+24.732%
2025-10-16	0.033386	0.035477	0.033365	0.033681	-2.586%	126,709	+23.025%
2025-10-15	0.036004	0.036388	0.034172	0.034575	-2.926%	226,936	+19.844%
2025-10-14	0.036673	0.037491	0.034225	0.035617	-7.351%	8,159	+16.338%
2025-10-13	0.034984	0.038676	0.034914	0.038443	+9.105%	329,352	+7.786%
2025-10-12	0.031814	0.035616	0.031289	0.035235	+7.345%	28,439	+17.599%
2025-10-11	0.031756	0.035383	0.030326	0.032824	+3.000%	21,088,454	+26.237%
2025-10-10	0.041482	0.042087	0.022196	0.031868	-22.948%	6,988,840	+30.024%
2025-10-09	0.042566	0.042582	0.040479	0.041359	-3.050%	34,854	+0.186%
2025-10-08	0.041678	0.042715	0.041311	0.042660	+2.361%	1,507,041	-2.869%
2025-10-07	0.044290	0.044728	0.041553	0.041676	-5.796%	5,393,262	-0.576%
2025-10-06	0.043503	0.044914	0.043375	0.044240	+1.405%	2,731,113	-6.338%
2025-10-05	0.044264	0.045299	0.043478	0.043627	-1.497%	1,642,004	-5.022%
2025-10-04	0.045548	0.045550	0.044082	0.044290	-2.391%	1,543,152	-6.444%
2025-10-03	0.045708	0.046125	0.044398	0.045375	-0.885%	2,417,139	-8.681%
2025-10-02	0.044604	0.047033	0.044414	0.045780	+2.937%	5,093,995	-9.489%
2025-10-01	0.040669	0.045534	0.040332	0.044474	+10.308%	3,098,588	-6.831%
2025-09-30	0.039523	0.040508	0.038987	0.040318	+0.246%	616,343	+2.773%
2025-09-29	0.039933	0.040266	0.039239	0.040219	+2.094%	33,783	+3.026%
2025-09-28	0.038574	0.039398	0.038431	0.039394	+0.896%	609,014	+5.184%
2025-09-27	0.039635	0.039635	0.038961	0.039044	-1.585%	11,457	+6.126%
2025-09-26	0.038273	0.039673	0.038156	0.039673	+2.313%	105,807	+4.444%
2025-09-25	0.039911	0.039911	0.038623	0.038776	-4.781%	11,053	+6.860%
2025-09-24	0.040720	0.040867	0.040600	0.040723	+1.445%	19,815	+1.751%
2025-09-23	0.039238	0.040143	0.039238	0.040143	+2.233%	28,512	+3.221%
2025-09-22	0.041945	0.041945	0.037996	0.039266	-6.696%	3,157,221	+5.526%
2025-09-21	0.042341	0.042441	0.042017	0.042084	-0.734%	109,142	-1.540%
2025-09-20	0.041924	0.042523	0.041617	0.042395	+0.945%	346,402	-2.262%
2025-09-19	0.043763	0.043902	0.041759	0.041998	-4.086%	1,024,846	-1.338%
2025-09-18	0.043060	0.043800	0.042620	0.043787	+3.254%	2,170,174	-5.369%
2025-09-17	0.041720	0.042407	0.041000	0.042407	+2.927%	320,247	-2.290%
2025-09-16	0.040651	0.041201	0.040651	0.041201	+1.176%	26,821	+0.570%
2025-09-15	0.042348	0.042766	0.040084	0.040722	-3.944%	2,319,704	+1.753%
2025-09-14	0.044069	0.044179	0.041987	0.042394	-3.834%	1,092,396	-2.260%
2025-09-13	0.043470	0.044355	0.043165	0.044084	+1.609%	2,390,769	-6.007%
2025-09-12	0.042273	0.043390	0.042017	0.043386	+3.079%	614,536	-4.495%
2025-09-11	0.042061	0.042380	0.041557	0.042090	+0.117%	870,363	-1.554%
2025-09-10	0.042237	0.042945	0.041898	0.042041	-0.499%	2,425,543	-1.439%
2025-09-09	0.041662	0.043187	0.041451	0.042252	+1.680%	4,102,167	-1.931%
2025-09-08	0.040027	0.041747	0.040018	0.041554	+3.430%	4,323,215	-0.284%
2025-09-07	0.039769	0.040176	0.039610	0.040176	+2.815%	375,822	+3.136%
2025-09-06	0.039551	0.039564	0.038930	0.039076	-1.063%	615,728	+6.040%
2025-09-05	0.039092	0.040200	0.039028	0.039496	+1.794%	1,644,933	+4.912%
2025-09-04	0.039826	0.039936	0.038452	0.038800	-2.358%	850,996	+6.794%
2025-09-03	0.039273	0.040091	0.039249	0.039737	+1.632%	294,013	+4.276%
2025-09-02	0.039249	0.039614	0.038848	0.039099	+2.225%	69,175	+5.977%
2025-09-01	0.039509	0.040637	0.038213	0.038248	-4.759%	956,692	+8.335%
2025-08-31	0.040244	0.041591	0.040159	0.040159	+1.746%	117,586	+3.180%
2025-08-30	0.039067	0.039661	0.038624	0.039470	+0.890%	649,262	+4.981%
2025-08-29	0.041074	0.041074	0.038653	0.039122	-4.445%	4,967,401	+5.915%
2025-08-28	0.039472	0.040942	0.039372	0.040942	+3.750%	718,829	+1.207%
2025-08-27	0.039500	0.040149	0.039461	0.039462	-0.809%	42,364	+5.002%
2025-08-26	0.038544	0.039784	0.038496	0.039784	+5.099%	61,370	+4.152%
2025-08-25	0.040960	0.041217	0.037854	0.037854	-7.125%	1,282,435	+9.463%
2025-08-24	0.041913	0.042449	0.039958	0.040758	-2.518%	7,266,308	+1.663%
2025-08-23	0.042573	0.042783	0.041439	0.041811	-1.820%	8,203,764	-0.897%
2025-08-22	0.039578	0.042874	0.039494	0.042586	+7.712%	3,164,494	-2.700%
2025-08-21	0.040435	0.040655	0.039443	0.039537	-2.223%	822,609	+4.803%
2025-08-20	0.038864	0.040459	0.038838	0.040436	+3.182%	147,009	+2.473%
2025-08-19	0.039417	0.040207	0.039100	0.039189	-3.038%	64,154	+5.734%
2025-08-18	0.041145	0.041145	0.039603	0.040417	-2.654%	410,926	+2.521%
2025-08-17	0.041700	0.042373	0.041192	0.041519	0.000%	161,029	-0.200%
2025-08-16	0.040600	0.041713	0.040405	0.041519	+3.881%	95,274	-0.200%
2025-08-15	0.040217	0.041342	0.038602	0.039968	-0.826%	1,393,730	+3.673%
2025-08-14	0.044082	0.044640	0.039485	0.040301	-8.712%	1,327,300	+2.816%
2025-08-13	0.044000	0.044376	0.043492	0.044147	+1.707%	759,481	-6.141%
2025-08-12	0.040842	0.043463	0.040842	0.043406	+6.140%	26,847	-4.539%
2025-08-11	0.043073	0.044205	0.040689	0.040895	-5.103%	4,090,804	+1.323%
2025-08-10	0.043387	0.044002	0.042004	0.043094	-0.733%	3,454,216	-3.847%
2025-08-09	0.042342	0.043976	0.042308	0.043412	+2.389%	2,584,142	-4.552%
2025-08-08	0.040894	0.042490	0.040362	0.042399	+3.807%	26,898,924	-2.271%
2025-08-07	0.039600	0.040844	0.039198	0.040844	+3.702%	212,528	+1.449%
2025-08-06	0.038600	0.039386	0.038600	0.039386	+1.602%	2,073	+5.205%
2025-08-05	0.039018	0.039626	0.038764	0.038765	-2.173%	47,069	+6.890%
2025-08-04	0.038545	0.039641	0.038519	0.039626	+5.745%	264,270	+4.568%
2025-08-03	0.037137	0.037473	0.037137	0.037473	+1.829%	13,562	+10.576%
2025-08-02	0.037896	0.038160	0.036800	0.036800	-2.961%	99,651	+12.598%
2025-08-01	0.038687	0.038908	0.037344	0.037923	-2.712%	430,666	+9.264%
2025-07-31	0.040850	0.041551	0.038980	0.038980	-3.035%	85,591	+6.301%
2025-07-30	0.040722	0.040868	0.038891	0.040200	-1.027%	413,567	+3.075%
2025-07-29	0.041228	0.042316	0.040427	0.040617	-1.410%	1,883,484	+2.016%
2025-07-28	0.044204	0.044554	0.041020	0.041198	-7.264%	3,181,710	+0.578%
2025-07-27	0.042523	0.045618	0.042523	0.044425	+4.286%	184,970	-6.728%
2025-07-26	0.042409	0.042807	0.042339	0.042599	+0.280%	182,317	-2.730%
2025-07-25	0.040874	0.042480	0.040131	0.042480	+1.858%	89,852	-2.458%
2025-07-24	0.042060	0.042560	0.040367	0.041705	-1.369%	277,143	-0.645%
2025-07-23	0.045857	0.046041	0.041717	0.042284	-8.437%	282,746	-2.005%
2025-07-22	0.044859	0.046446	0.044269	0.046180	+0.139%	234,422	-10.273%
2025-07-21	0.045399	0.047056	0.044660	0.046116	+1.577%	155,385	-10.148%
2025-07-20	0.043485	0.046000	0.043421	0.045400	+6.703%	165,571	-8.731%
2025-07-19	0.042500	0.042903	0.041669	0.042548	+0.968%	181,444	-2.614%
2025-07-18	0.043567	0.044935	0.042022	0.042140	+0.143%	112,514	-1.671%
2025-07-17	0.041557	0.042537	0.041187	0.042080	-0.473%	457,549	-1.530%
2025-07-16	0.041575	0.043121	0.041168	0.042280	+4.747%	1,558,350	-1.996%
2025-07-15	0.040200	0.040364	0.038864	0.040364	+0.303%	189,608	+2.656%
2025-07-14	0.040901	0.041900	0.039687	0.040242	-1.142%	356,301	+2.967%
2025-07-13	0.039600	0.040940	0.039543	0.040707	+3.315%	200,166	+1.791%
2025-07-12	0.039868	0.040664	0.039091	0.039401	-0.182%	104,128	+5.165%
2025-07-11	0.039675	0.041258	0.039355	0.039473	-0.704%	745,148	+4.973%
2025-07-10	0.037810	0.039899	0.037392	0.039753	+5.119%	4,176,777	+4.234%
2025-07-09	0.035918	0.038068	0.035556	0.037817	+5.416%	11,779,528	+9.570%
2025-07-08	0.035178	0.035983	0.034623	0.035874	+1.837%	4,501,391	+15.504%
2025-07-07	0.036070	0.036263	0.034918	0.035227	-2.744%	9,602,026	+17.626%
2025-07-06	0.034995	0.036236	0.034900	0.036221	+3.696%	49,442	+14.398%
2025-07-05	0.035128	0.035196	0.034541	0.034930	+0.342%	356,295	+18.626%
2025-07-04	0.036600	0.036600	0.034623	0.034811	-5.305%	70,199	+19.031%
2025-07-03	0.036634	0.037261	0.036312	0.036761	-0.927%	346,390	+12.717%
2025-07-02	0.033871	0.037105	0.033678	0.037105	+9.419%	230,406	+11.672%
2025-07-01	0.034990	0.034990	0.033808	0.033911	-3.643%	581,950	+22.190%
2025-06-30	0.036475	0.036475	0.034996	0.035193	-4.091%	486,679	+17.739%
2025-06-29	0.035290	0.036777	0.035290	0.036694	+4.253%	21,963	+12.923%
2025-06-28	0.034661	0.035303	0.034660	0.035197	+1.617%	201,785	+17.726%
2025-06-27	0.034073	0.035046	0.033526	0.034637	+1.646%	6,793,290	+19.629%
2025-06-26	0.036477	0.037518	0.034075	0.034076	-4.496%	153,280	+21.599%
2025-06-25	0.035513	0.036000	0.034974	0.035680	+0.465%	82,954	+16.132%
2025-06-24	0.035202	0.035717	0.035202	0.035515	+0.964%	37,017	+16.672%
2025-06-23	0.032501	0.035176	0.032367	0.035176	+9.293%	32,789	+17.796%
2025-06-22	0.033117	0.033117	0.030681	0.032185	-1.656%	713,694	+28.743%
2025-06-21	0.034870	0.034893	0.032249	0.032727	-5.029%	698,300	+26.611%
2025-06-20	0.035484	0.035834	0.033823	0.034460	-0.356%	100,727	+20.244%
2025-06-19	0.035488	0.035488	0.034583	0.034583	-2.123%	40,115	+19.816%
2025-06-18	0.035516	0.035606	0.034664	0.035333	-0.130%	83,282	+17.273%
2025-06-17	0.036490	0.037155	0.034943	0.035379	-4.208%	622,130	+17.120%
2025-06-16	0.036249	0.037844	0.036249	0.036933	+1.370%	234,171	+12.192%
2025-06-15	0.036655	0.036655	0.036298	0.036434	+0.546%	6,931	+13.729%
2025-06-14	0.035718	0.036236	0.035718	0.036236	+0.391%	8,576	+14.350%
2025-06-13	0.037072	0.037072	0.034829	0.036095	-3.153%	1,436,441	+14.797%
2025-06-12	0.039253	0.039253	0.037046	0.037270	-5.086%	8,785,975	+11.178%
2025-06-11	0.040656	0.040743	0.038918	0.039267	-3.006%	2,533,808	+5.524%
2025-06-10	0.039734	0.040630	0.039014	0.040484	+2.129%	4,238,539	+2.352%
2025-06-09	0.038209	0.039640	0.037400	0.039640	+3.748%	83,450	+4.531%
2025-06-08	0.037818	0.038444	0.037472	0.038208	-0.547%	313,993	+8.448%
2025-06-07	0.037228	0.038418	0.037228	0.038418	+3.130%	244	+7.856%
2025-06-06	0.037320	0.038198	0.037223	0.037252	+1.022%	316,809	+11.232%
2025-06-05	0.038757	0.039325	0.036217	0.036875	-5.650%	387,871	+12.369%
2025-06-04	0.039961	0.040197	0.039000	0.039083	-2.011%	56,424	+6.021%
2025-06-03	0.040364	0.040676	0.039885	0.039885	-0.103%	129,928	+3.889%
2025-06-02	0.039512	0.040000	0.039069	0.039926	+1.130%	345,712	+3.782%
2025-06-01	0.038554	0.039484	0.038490	0.039480	+0.840%	1,161,864	+4.954%
2025-05-31	0.038216	0.039234	0.037145	0.039151	+2.546%	621,775	+5.836%
2025-05-30	0.042319	0.042319	0.038179	0.038179	-11.104%	804,320	+8.531%
2025-05-29	0.044128	0.044555	0.042816	0.042948	-2.267%	187,035	-3.521%
2025-05-28	0.044190	0.044889	0.042552	0.043944	+0.091%	286,368	-5.707%
2025-05-27	0.042937	0.044527	0.042544	0.043904	+0.563%	517,714	-5.621%
2025-05-26	0.043643	0.044000	0.042995	0.043658	+0.894%	382,180	-5.090%
2025-05-25	0.043049	0.043493	0.042000	0.043271	-0.201%	152,650	-4.241%
2025-05-24	0.043547	0.044460	0.043358	0.043358	-0.696%	1,368,639	-4.433%
2025-05-23	0.047153	0.048062	0.043465	0.043662	-7.033%	9,792,499	-5.098%
2025-05-22	0.045372	0.047375	0.045364	0.046965	+3.367%	2,289,246	-11.773%
2025-05-21	0.044355	0.046079	0.043594	0.045435	+2.915%	4,556,549	-8.802%
2025-05-20	0.043768	0.044757	0.042461	0.044148	+1.796%	5,215,763	-6.143%
2025-05-19	0.045272	0.045454	0.041864	0.043369	-4.144%	9,453,536	-4.457%
2025-05-18	0.042516	0.045577	0.042117	0.045244	+6.202%	10,877,423	-8.417%
2025-05-17	0.044195	0.044333	0.042167	0.042602	-3.835%	10,616,919	-2.737%
2025-05-16	0.044695	0.045591	0.043858	0.044301	-0.405%	7,732,504	-6.467%
2025-05-15	0.047774	0.048203	0.043700	0.044481	-6.910%	10,989,108	-6.846%
2025-05-14	0.049680	0.050954	0.047343	0.047783	-4.058%	11,281,062	-13.283%
2025-05-13	0.048532	0.050448	0.045364	0.049804	+2.233%	13,656,917	-16.802%
2025-05-12	0.048059	0.049866	0.046000	0.048716	+1.723%	18,505,969	-14.944%
2025-05-11	0.049196	0.049877	0.047067	0.047891	-3.025%	8,105,947	-13.479%
2025-05-10	0.046207	0.049398	0.045824	0.049385	+7.093%	8,297,573	-16.096%
2025-05-09	0.044221	0.046580	0.044201	0.046114	+4.524%	9,590,915	-10.144%
2025-05-08	0.039454	0.044782	0.039401	0.044118	+12.097%	2,300,529	-6.079%
2025-05-07	0.038918	0.039658	0.038089	0.039357	+1.001%	3,055,155	+5.282%
2025-05-06	0.039442	0.040288	0.037609	0.038967	-1.209%	9,361,840	+6.336%
2025-05-05	0.039239	0.039926	0.038957	0.039444	+1.203%	903,801	+5.050%
2025-05-04	0.040414	0.040489	0.038946	0.038975	-3.333%	1,916,379	+6.314%
2025-05-03	0.042500	0.042500	0.039987	0.040319	-5.033%	1,963,756	+2.770%
2025-05-02	0.042598	0.043154	0.041905	0.042456	-0.331%	7,250,483	-2.402%
2025-05-01	0.041272	0.042726	0.040909	0.042597	+3.333%	6,480,956	-2.726%
2025-04-30	0.040728	0.042275	0.039934	0.041223	+0.861%	12,580,011	+0.517%
2025-04-29	0.042505	0.042950	0.040408	0.040871	-3.720%	12,764,755	+1.382%
2025-04-28	0.041034	0.042549	0.039958	0.042450	+3.511%	11,985,379	-2.389%
2025-04-27	0.042878	0.043242	0.040884	0.041010	-4.481%	10,822,989	+1.039%
2025-04-26	0.042246	0.044000	0.041720	0.042934	+1.566%	12,940,001	-3.489%
2025-04-25	0.041415	0.042687	0.040988	0.042272	+2.037%	14,319,632	-1.978%
2025-04-24	0.041166	0.041727	0.039733	0.041428	+0.534%	13,619,014	+0.019%
2025-04-23	0.040438	0.041686	0.039754	0.041208	+1.907%	8,519,111	+0.553%
2025-04-22	0.037261	0.040437	0.036409	0.040437	+8.239%	11,051,973	+2.471%
2025-04-21	0.037519	0.038591	0.037157	0.037359	-0.158%	9,778,362	+10.913%
2025-04-20	0.037510	0.038337	0.036712	0.037418	-0.680%	7,175,502	+10.738%
2025-04-19	0.037000	0.038000	0.035044	0.037674	+2.977%	2,188,218	+9.986%
2025-04-18	0.035287	0.036955	0.035088	0.036585	+3.684%	12,702,568	+13.260%
2025-04-17	0.035499	0.036130	0.035052	0.035285	-0.373%	16,465,551	+17.432%
2025-04-16	0.036046	0.036537	0.034642	0.035417	-1.729%	25,060,733	+16.995%
2025-04-15	0.037155	0.037742	0.035775	0.036040	-2.873%	19,164,475	+14.972%
2025-04-14	0.037240	0.038708	0.037000	0.037106	-0.421%	23,125,559	+11.669%
2025-04-13	0.040165	0.040309	0.036751	0.037263	-7.209%	20,126,185	+11.199%
2025-04-12	0.038813	0.040517	0.038058	0.040158	+3.330%	16,146,636	+3.182%
2025-04-11	0.038241	0.040008	0.038033	0.038864	+1.704%	27,704,692	+6.618%

.dark-mode .mbP8Qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbP8Qs{ color: #333333; background-color: white; border: 2px solid #333333; }CHZUSDChiliz / United States dollarcrypto Bitfinex

CHZUSD
Chiliz / United States dollar
crypto Bitfinex